Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 2,37% | 0,14 | 6,05 | 5,92 | 5,91 | 6,11 | 5M | 2.804 |
| 23/04/2025 | -0,17% | -0,01 | 5,91 | 5,96 | 5,91 | 6,09 | 3M | 2.157 |
| 22/04/2025 | 1,54% | 0,09 | 5,92 | 5,83 | 5,82 | 6,03 | 5M | 3.581 |
| 17/04/2025 | 0,52% | 0,03 | 5,83 | 5,80 | 5,75 | 5,86 | 8M | 2.636 |
| 16/04/2025 | 1,75% | 0,10 | 5,80 | 5,70 | 5,67 | 5,86 | 3M | 1.617 |
| 15/04/2025 | -0,35% | -0,02 | 5,70 | 5,70 | 5,65 | 5,74 | 3M | 1.289 |
| 14/04/2025 | 2,14% | 0,12 | 5,72 | 5,63 | 5,60 | 5,74 | 3M | 1.629 |
|
|
| 11/04/2025 | 1,08% | 0,06 | 5,60 | 5,57 | 5,47 | 5,63 | 5M | 2.564 |
| 10/04/2025 | -2,12% | -0,12 | 5,54 | 5,66 | 5,50 | 5,66 | 5M | 3.392 |
| 09/04/2025 | 2,17% | 0,12 | 5,66 | 5,46 | 5,46 | 5,76 | 7M | 4.051 |
| 08/04/2025 | 0,18% | 0,01 | 5,54 | 5,57 | 5,50 | 5,76 | 5M | 2.552 |
| 07/04/2025 | -2,81% | -0,16 | 5,53 | 5,68 | 5,46 | 5,73 | 11M | 6.834 |
| 04/04/2025 | -1,22% | -0,07 | 5,69 | 5,70 | 5,55 | 5,73 | 7M | 4.352 |
| 03/04/2025 | -2,21% | -0,13 | 5,76 | 5,89 | 5,75 | 6,07 | 7M | 4.622 |
| 02/04/2025 | 0,51% | 0,03 | 5,89 | 5,81 | 5,74 | 5,91 | 7M | 4.112 |
| 01/04/2025 | -3,30% | -0,20 | 5,86 | 6,06 | 5,77 | 6,06 | 22M | 4.042 |
| 31/03/2025 | -1,94% | -0,12 | 6,06 | 6,18 | 6,00 | 6,18 | 5M | 2.089 |
| 28/03/2025 | -7,07% | -0,47 | 6,18 | 6,55 | 6,09 | 6,62 | 8M | 3.334 |
| 27/03/2025 | -0,15% | -0,01 | 6,65 | 6,70 | 6,63 | 6,76 | 3M | 1.850 |
| 26/03/2025 | -0,45% | -0,03 | 6,66 | 6,71 | 6,65 | 6,80 | 3M | 2.463 |
| 25/03/2025 | 2,45% | 0,16 | 6,69 | 6,53 | 6,52 | 6,73 | 3M | 1.769 |
| 24/03/2025 | -2,39% | -0,16 | 6,53 | 6,69 | 6,53 | 6,77 | 2M | 1.017 |
| 21/03/2025 | 0,00% | 0,00 | 6,69 | 6,76 | 6,64 | 6,80 | 3M | 1.386 |
| 20/03/2025 | -0,15% | -0,01 | 6,69 | 6,70 | 6,67 | 6,81 | 3M | 1.733 |
| 19/03/2025 | -1,62% | -0,11 | 6,70 | 6,81 | 6,70 | 6,87 | 7M | 3.107 |
| 18/03/2025 | -1,73% | -0,12 | 6,81 | 6,84 | 6,68 | 6,92 | 7M | 4.601 |
| 17/03/2025 | -0,29% | -0,02 | 6,93 | 6,95 | 6,84 | 7,02 | 13M | 6.346 |
| 14/03/2025 | 11,92% | 0,74 | 6,95 | 6,24 | 6,21 | 6,95 | 21M | 6.631 |
| 13/03/2025 | 0,81% | 0,05 | 6,21 | 6,15 | 6,06 | 6,21 | 3M | 1.354 |
| 12/03/2025 | 0,16% | 0,01 | 6,16 | 6,14 | 6,10 | 6,25 | 2M | 939 |
| 11/03/2025 | -1,91% | -0,12 | 6,15 | 6,27 | 6,11 | 6,33 | 8M | 2.262 |
| 10/03/2025 | 3,12% | 0,19 | 6,27 | 6,05 | 5,80 | 6,27 | 10M | 2.660 |
| 07/03/2025 | 4,11% | 0,24 | 6,08 | 5,80 | 5,72 | 6,18 | 8M | 2.460 |
| 06/03/2025 | 3,55% | 0,20 | 5,84 | 5,68 | 5,67 | 5,92 | 11M | 4.696 |
| 05/03/2025 | -0,70% | -0,04 | 5,64 | 5,68 | 5,59 | 5,72 | 3M | 2.233 |
| 28/02/2025 | -1,56% | -0,09 | 5,68 | 5,77 | 5,62 | 5,86 | 5M | 2.587 |
| 27/02/2025 | -0,35% | -0,02 | 5,77 | 5,79 | 5,71 | 5,83 | 5M | 2.695 |
| 26/02/2025 | -1,36% | -0,08 | 5,79 | 5,87 | 5,77 | 5,93 | 5M | 2.303 |
| 25/02/2025 | -1,68% | -0,10 | 5,87 | 5,97 | 5,86 | 5,98 | 3M | 2.137 |
| 24/02/2025 | -1,97% | -0,12 | 5,97 | 6,07 | 5,90 | 6,09 | 5M | 3.186 |
| 21/02/2025 | 1,67% | 0,10 | 6,09 | 6,02 | 5,95 | 6,09 | 9M | 2.954 |
| 20/02/2025 | -0,33% | -0,02 | 5,99 | 6,01 | 5,94 | 6,09 | 6M | 2.877 |
| 19/02/2025 | -2,75% | -0,17 | 6,01 | 6,14 | 6,01 | 6,20 | 3M | 2.010 |
| 18/02/2025 | -0,64% | -0,04 | 6,18 | 6,23 | 6,16 | 6,29 | 9M | 2.753 |
| 17/02/2025 | 2,64% | 0,16 | 6,22 | 6,02 | 6,02 | 6,27 | 11M | 5.730 |
| 14/02/2025 | 2,71% | 0,16 | 6,06 | 5,90 | 5,90 | 6,11 | 10M | 3.257 |
| 13/02/2025 | -0,84% | -0,05 | 5,90 | 5,95 | 5,85 | 6,01 | 8M | 4.671 |
| 12/02/2025 | -2,46% | -0,15 | 5,95 | 6,07 | 5,89 | 6,10 | 9M | 2.780 |
| 11/02/2025 | 0,99% | 0,06 | 6,10 | 6,02 | 6,02 | 6,20 | 9M | 3.568 |
| 10/02/2025 | 1,68% | 0,10 | 6,04 | 5,93 | 5,93 | 6,14 | 8M | 4.480 |
| 07/02/2025 | -1,98% | -0,12 | 5,94 | 6,09 | 5,87 | 6,11 | 7M | 3.575 |
| 06/02/2025 | 0,83% | 0,05 | 6,06 | 6,05 | 5,96 | 6,18 | 7M | 4.842 |
| 05/02/2025 | -2,44% | -0,15 | 6,01 | 6,10 | 6,01 | 6,16 | 4M | 2.409 |
| 04/02/2025 | 0,16% | 0,01 | 6,16 | 5,97 | 5,96 | 6,18 | 12M | 4.349 |
| 03/02/2025 | 0,16% | 0,01 | 6,15 | 6,10 | 6,03 | 6,21 | 9M | 6.775 |
| 31/01/2025 | 0,99% | 0,06 | 6,14 | 6,08 | 6,04 | 6,16 | 7M | 4.330 |
| 30/01/2025 | 4,29% | 0,25 | 6,08 | 5,84 | 5,84 | 6,14 | 11M | 4.703 |
| 29/01/2025 | -0,17% | -0,01 | 5,83 | 5,88 | 5,80 | 5,93 | 4M | 2.496 |
| 28/01/2025 | -0,68% | -0,04 | 5,84 | 5,88 | 5,83 | 5,94 | 6M | 3.379 |
| 27/01/2025 | 3,89% | 0,22 | 5,88 | 5,58 | 5,58 | 5,92 | 7M | 3.400 |
| 24/01/2025 | 0,53% | 0,03 | 5,66 | 5,63 | 5,61 | 5,77 | 9M | 4.519 |
| 23/01/2025 | -2,09% | -0,12 | 5,63 | 5,71 | 5,60 | 5,79 | 10M | 6.175 |
| 22/01/2025 | 1,95% | 0,11 | 5,75 | 5,64 | 5,62 | 5,85 | 11M | 6.029 |
| 21/01/2025 | -0,18% | -0,01 | 5,64 | 5,63 | 5,62 | 5,73 | 5M | 3.667 |
| 20/01/2025 | 0,89% | 0,05 | 5,65 | 5,59 | 5,52 | 5,76 | 6M | 4.031 |
| 17/01/2025 | 0,18% | 0,01 | 5,60 | 5,59 | 5,53 | 5,65 | 4M | 3.088 |
| 16/01/2025 | -2,95% | -0,17 | 5,59 | 5,76 | 5,59 | 5,79 | 7M | 3.454 |
| 15/01/2025 | 3,23% | 0,18 | 5,76 | 5,58 | 5,57 | 5,80 | 6M | 3.779 |
| 14/01/2025 | 1,45% | 0,08 | 5,58 | 5,53 | 5,48 | 5,58 | 5M | 3.860 |
| 13/01/2025 | -1,26% | -0,07 | 5,50 | 5,53 | 5,47 | 5,65 | 4M | 3.441 |
| 10/01/2025 | -0,54% | -0,03 | 5,57 | 5,65 | 5,57 | 5,69 | 13M | 4.054 |
| 09/01/2025 | 1,82% | 0,10 | 5,60 | 5,50 | 5,50 | 5,68 | 6M | 3.786 |
| 08/01/2025 | -1,96% | -0,11 | 5,50 | 5,60 | 5,50 | 5,61 | 4M | 2.047 |
| 07/01/2025 | 0,90% | 0,05 | 5,61 | 5,65 | 5,59 | 5,69 | 4M | 2.080 |
| 06/01/2025 | 1,83% | 0,10 | 5,56 | 5,56 | 5,43 | 5,65 | 7M | 4.264 |
| 03/01/2025 | 2,82% | 0,15 | 5,46 | 5,31 | 5,31 | 5,48 | 18M | 5.757 |
| 02/01/2025 | -0,93% | -0,05 | 5,31 | 5,36 | 5,26 | 5,40 | 6M | 4.553 |
| 30/12/2024 | 0,19% | 0,01 | 5,36 | 5,33 | 5,32 | 5,44 | 6M | 4.103 |
| 27/12/2024 | -0,37% | -0,02 | 5,35 | 5,45 | 5,34 | 5,45 | 4M | 2.859 |
| 26/12/2024 | -1,29% | -0,07 | 5,37 | 5,43 | 5,34 | 5,47 | 15M | 6.130 |
| 23/12/2024 | -1,98% | -0,11 | 5,44 | 5,56 | 5,44 | 5,58 | 6M | 2.648 |
| 20/12/2024 | 1,65% | 0,09 | 5,55 | 5,46 | 5,45 | 5,70 | 5M | 3.049 |
| 19/12/2024 | 0,92% | 0,05 | 5,46 | 5,42 | 5,38 | 5,56 | 6M | 4.626 |
| 18/12/2024 | -3,91% | -0,22 | 5,41 | 5,61 | 5,40 | 5,69 | 18M | 4.986 |
| 17/12/2024 | 0,54% | 0,03 | 5,63 | 5,65 | 5,54 | 5,77 | 6M | 4.322 |
| 16/12/2024 | -0,53% | -0,03 | 5,60 | 5,60 | 5,57 | 5,72 | 6M | 3.068 |
| 13/12/2024 | -1,23% | -0,07 | 5,63 | 5,65 | 5,61 | 5,78 | 7M | 4.182 |
| 12/12/2024 | -3,88% | -0,23 | 5,70 | 5,92 | 5,66 | 5,92 | 10M | 3.406 |
| 11/12/2024 | 2,42% | 0,14 | 5,93 | 5,82 | 5,65 | 6,05 | 6M | 2.769 |
| 10/12/2024 | 2,12% | 0,12 | 5,79 | 5,67 | 5,67 | 5,86 | 7M | 3.586 |
| 09/12/2024 | -0,70% | -0,04 | 5,67 | 5,70 | 5,67 | 5,81 | 5M | 3.451 |
| 06/12/2024 | -1,55% | -0,09 | 5,71 | 5,76 | 5,67 | 5,86 | 3M | 1.965 |
| 05/12/2024 | 1,40% | 0,08 | 5,80 | 5,71 | 5,71 | 5,86 | 5M | 2.295 |
| 04/12/2024 | -0,69% | -0,04 | 5,72 | 5,79 | 5,66 | 5,82 | 7M | 3.605 |
| 03/12/2024 | 1,41% | 0,08 | 5,76 | 5,70 | 5,61 | 5,78 | 17M | 8.036 |
| 02/12/2024 | -0,53% | -0,03 | 5,68 | 5,71 | 5,60 | 5,71 | 10M | 4.915 |
| 29/11/2024 | -2,06% | -0,12 | 5,71 | 5,80 | 5,59 | 5,87 | 15M | 6.305 |
| 28/11/2024 | -5,82% | -0,36 | 5,83 | 6,22 | 5,83 | 6,22 | 34M | 5.823 |
| 27/11/2024 | -1,12% | -0,07 | 6,19 | 6,32 | 6,18 | 6,33 | 6M | 3.613 |
| 26/11/2024 | 3,30% | 0,20 | 6,26 | 6,10 | 6,02 | 6,31 | 7M | 3.394 |
| 25/11/2024 | 1,34% | 0,08 | 6,06 | 5,86 | 5,85 | 6,09 | 7M | 2.803 |
| 22/11/2024 | 4,73% | 0,27 | 5,98 | 5,71 | 5,71 | 5,98 | 5M | 2.772 |
| 21/11/2024 | 0,35% | 0,02 | 5,71 | 5,70 | 5,61 | 5,75 | 5M | 3.587 |
| 19/11/2024 | 1,43% | 0,08 | 5,69 | 5,61 | 5,58 | 5,70 | 5M | 3.376 |
| 18/11/2024 | -2,09% | -0,12 | 5,61 | 5,75 | 5,53 | 5,78 | 7M | 6.553 |
| 14/11/2024 | 1,78% | 0,10 | 5,73 | 5,64 | 5,57 | 5,79 | 7M | 3.963 |
| 13/11/2024 | -2,93% | -0,17 | 5,63 | 5,78 | 5,63 | 5,82 | 10M | 5.279 |
| 12/11/2024 | -0,17% | -0,01 | 5,80 | 5,64 | 5,56 | 5,95 | 21M | 7.258 |
| 11/11/2024 | 0,00% | 0,00 | 5,81 | 5,81 | 5,78 | 5,90 | 4M | 2.201 |
| 08/11/2024 | -1,53% | -0,09 | 5,81 | 5,90 | 5,69 | 5,90 | 8M | 3.439 |
| 07/11/2024 | -1,83% | -0,11 | 5,90 | 6,04 | 5,85 | 6,12 | 6M | 3.035 |
| 06/11/2024 | 0,00% | 0,00 | 6,01 | 5,99 | 5,90 | 6,01 | 5M | 2.053 |
| 05/11/2024 | -1,31% | -0,08 | 6,01 | 6,10 | 6,00 | 6,14 | 4M | 1.911 |
| 04/11/2024 | 3,22% | 0,19 | 6,09 | 5,93 | 5,93 | 6,12 | 5M | 3.471 |
| 01/11/2024 | -2,16% | -0,13 | 5,90 | 6,06 | 5,86 | 6,08 | 5M | 5.131 |
| 31/10/2024 | -1,47% | -0,09 | 6,03 | 6,11 | 6,03 | 6,19 | 3M | 1.881 |
| 30/10/2024 | 1,66% | 0,10 | 6,12 | 6,02 | 6,02 | 6,21 | 4M | 3.332 |
| 29/10/2024 | -2,43% | -0,15 | 6,02 | 6,17 | 6,02 | 6,25 | 3M | 1.655 |
| 28/10/2024 | 1,15% | 0,07 | 6,17 | 6,14 | 6,10 | 6,25 | 4M | 1.858 |
| 25/10/2024 | -1,61% | -0,10 | 6,10 | 6,19 | 6,09 | 6,23 | 4M | 2.456 |
| 24/10/2024 | 1,14% | 0,07 | 6,20 | 6,18 | 6,03 | 6,20 | 5M | 2.095 |
| 23/10/2024 | 0,49% | 0,03 | 6,13 | 6,10 | 6,02 | 6,14 | 4M | 2.261 |
| 22/10/2024 | -2,71% | -0,17 | 6,10 | 6,27 | 6,07 | 6,27 | 4M | 3.901 |
| 21/10/2024 | -0,16% | -0,01 | 6,27 | 6,28 | 6,20 | 6,32 | 4M | 2.363 |
| 18/10/2024 | -4,27% | -0,28 | 6,28 | 6,57 | 6,28 | 6,63 | 5M | 2.860 |
| 17/10/2024 | -1,35% | -0,09 | 6,56 | 6,65 | 6,48 | 6,65 | 5M | 2.998 |
| 16/10/2024 | 0,45% | 0,03 | 6,65 | 6,55 | 6,55 | 6,72 | 17M | 3.123 |
| 15/10/2024 | 1,85% | 0,12 | 6,62 | 6,48 | 6,47 | 6,67 | 11M | 4.881 |
| 14/10/2024 | 3,17% | 0,20 | 6,50 | 6,22 | 6,22 | 6,54 | 10M | 5.085 |
| 11/10/2024 | -1,72% | -0,11 | 6,30 | 6,40 | 6,28 | 6,44 | 3M | 2.185 |
| 10/10/2024 | -1,38% | -0,09 | 6,41 | 6,53 | 6,33 | 6,54 | 9M | 3.548 |
| 09/10/2024 | -9,72% | -0,70 | 6,50 | 6,65 | 6,32 | 6,68 | 9M | 3.202 |
| 08/10/2024 | -0,69% | -0,05 | 7,20 | 7,24 | 7,10 | 7,34 | 18M | 6.797 |
| 07/10/2024 | - | - | 7,25 | 7,21 | 7,10 | 7,31 | 21M | 7.097 |
Date,Open,High,Low,Close,Volume
24-Apr-25,5.92,6.11,5.91,6.05,5161246
23-Apr-25,5.96,6.09,5.91,5.91,3281238
22-Apr-25,5.83,6.03,5.82,5.92,4654682
17-Apr-25,5.80,5.86,5.75,5.83,7500987
16-Apr-25,5.70,5.86,5.67,5.80,3009765
15-Apr-25,5.70,5.74,5.65,5.70,2528109
14-Apr-25,5.63,5.74,5.60,5.72,3234742
11-Apr-25,5.57,5.63,5.47,5.60,5437055
10-Apr-25,5.66,5.66,5.50,5.54,5317355
09-Apr-25,5.46,5.76,5.46,5.66,6737993
08-Apr-25,5.57,5.76,5.50,5.54,4889287
07-Apr-25,5.68,5.73,5.46,5.53,10973507
04-Apr-25,5.70,5.73,5.55,5.69,6689253
03-Apr-25,5.89,6.07,5.75,5.76,7234400
02-Apr-25,5.81,5.91,5.74,5.89,7317450
01-Apr-25,6.06,6.06,5.77,5.86,21858765
31-Mar-25,6.18,6.18,6.00,6.06,4777313
28-Mar-25,6.55,6.62,6.09,6.18,8318411
27-Mar-25,6.70,6.76,6.63,6.65,3292974
26-Mar-25,6.71,6.80,6.65,6.66,3167606
25-Mar-25,6.53,6.73,6.52,6.69,3205856
24-Mar-25,6.69,6.77,6.53,6.53,2195574
21-Mar-25,6.76,6.80,6.64,6.69,3123615
20-Mar-25,6.70,6.81,6.67,6.69,3168674
19-Mar-25,6.81,6.87,6.70,6.70,6567495
18-Mar-25,6.84,6.92,6.68,6.81,7214065
17-Mar-25,6.95,7.02,6.84,6.93,13217525
14-Mar-25,6.24,6.95,6.21,6.95,21012592
13-Mar-25,6.15,6.21,6.06,6.21,2554555
12-Mar-25,6.14,6.25,6.10,6.16,1662381
11-Mar-25,6.27,6.33,6.11,6.15,7740534
10-Mar-25,6.05,6.27,5.80,6.27,10174877
07-Mar-25,5.80,6.18,5.72,6.08,7760471
06-Mar-25,5.68,5.92,5.67,5.84,10837945
05-Mar-25,5.68,5.72,5.59,5.64,2710434
28-Feb-25,5.77,5.86,5.62,5.68,5494018
27-Feb-25,5.79,5.83,5.71,5.77,4910729
26-Feb-25,5.87,5.93,5.77,5.79,4561886
25-Feb-25,5.97,5.98,5.86,5.87,3328765
24-Feb-25,6.07,6.09,5.90,5.97,5404634
21-Feb-25,6.02,6.09,5.95,6.09,8862691
20-Feb-25,6.01,6.09,5.94,5.99,6310529
19-Feb-25,6.14,6.20,6.01,6.01,3348941
18-Feb-25,6.23,6.29,6.16,6.18,8744027
17-Feb-25,6.02,6.27,6.02,6.22,11448700
14-Feb-25,5.90,6.11,5.90,6.06,9956975
13-Feb-25,5.95,6.01,5.85,5.90,7820059
12-Feb-25,6.07,6.10,5.89,5.95,8808962
11-Feb-25,6.02,6.20,6.02,6.10,8870562
10-Feb-25,5.93,6.14,5.93,6.04,7767880
07-Feb-25,6.09,6.11,5.87,5.94,6942052
06-Feb-25,6.05,6.18,5.96,6.06,7108943
05-Feb-25,6.10,6.16,6.01,6.01,3510712
04-Feb-25,5.97,6.18,5.96,6.16,12062451
03-Feb-25,6.10,6.21,6.03,6.15,9083874
31-Jan-25,6.08,6.16,6.04,6.14,6933635
30-Jan-25,5.84,6.14,5.84,6.08,11495800
29-Jan-25,5.88,5.93,5.80,5.83,3593428
28-Jan-25,5.88,5.94,5.83,5.84,5827905
27-Jan-25,5.58,5.92,5.58,5.88,7059552
24-Jan-25,5.63,5.77,5.61,5.66,9452898
23-Jan-25,5.71,5.79,5.60,5.63,9694882
22-Jan-25,5.64,5.85,5.62,5.75,10524567
21-Jan-25,5.63,5.73,5.62,5.64,5298217
20-Jan-25,5.59,5.76,5.52,5.65,5982567
17-Jan-25,5.59,5.65,5.53,5.60,3550777
16-Jan-25,5.76,5.79,5.59,5.59,6601366
15-Jan-25,5.58,5.80,5.57,5.76,6100255
14-Jan-25,5.53,5.58,5.48,5.58,5245448
13-Jan-25,5.53,5.65,5.47,5.50,4012979
10-Jan-25,5.65,5.69,5.57,5.57,13027700
09-Jan-25,5.50,5.68,5.50,5.60,6407348
08-Jan-25,5.60,5.61,5.50,5.50,3508533
07-Jan-25,5.65,5.69,5.59,5.61,3915914
06-Jan-25,5.56,5.65,5.43,5.56,7229254
03-Jan-25,5.31,5.48,5.31,5.46,17859153
02-Jan-25,5.36,5.40,5.26,5.31,6099768
30-Dec-24,5.33,5.44,5.32,5.36,6279138
27-Dec-24,5.45,5.45,5.34,5.35,4359930
26-Dec-24,5.43,5.47,5.34,5.37,15132533
23-Dec-24,5.56,5.58,5.44,5.44,5790214
20-Dec-24,5.46,5.70,5.45,5.55,5176525
19-Dec-24,5.42,5.56,5.38,5.46,6207162
18-Dec-24,5.61,5.69,5.40,5.41,18472863
17-Dec-24,5.65,5.77,5.54,5.63,6439295
16-Dec-24,5.60,5.72,5.57,5.60,5694463
13-Dec-24,5.65,5.78,5.61,5.63,6710576
12-Dec-24,5.92,5.92,5.66,5.70,9637815
11-Dec-24,5.82,6.05,5.65,5.93,6180041
10-Dec-24,5.67,5.86,5.67,5.79,7392738
09-Dec-24,5.70,5.81,5.67,5.67,4936018
06-Dec-24,5.76,5.86,5.67,5.71,3289443
05-Dec-24,5.71,5.86,5.71,5.80,4948048
04-Dec-24,5.79,5.82,5.66,5.72,7137356
03-Dec-24,5.70,5.78,5.61,5.76,17141346
02-Dec-24,5.71,5.71,5.60,5.68,10325964
29-Nov-24,5.80,5.87,5.59,5.71,14966155
28-Nov-24,6.22,6.22,5.83,5.83,33939192
27-Nov-24,6.32,6.33,6.18,6.19,6491836
26-Nov-24,6.10,6.31,6.02,6.26,6671623
25-Nov-24,5.86,6.09,5.85,6.06,6702149
22-Nov-24,5.71,5.98,5.71,5.98,5332187
21-Nov-24,5.70,5.75,5.61,5.71,4899823
19-Nov-24,5.61,5.70,5.58,5.69,5164165
18-Nov-24,5.75,5.78,5.53,5.61,7146691
14-Nov-24,5.64,5.79,5.57,5.73,6761175
13-Nov-24,5.78,5.82,5.63,5.63,10370290
12-Nov-24,5.64,5.95,5.56,5.80,20880910
11-Nov-24,5.81,5.90,5.78,5.81,4116862
08-Nov-24,5.90,5.90,5.69,5.81,7926088
07-Nov-24,6.04,6.12,5.85,5.90,5823784
06-Nov-24,5.99,6.01,5.90,6.01,4803895
05-Nov-24,6.10,6.14,6.00,6.01,4018105
04-Nov-24,5.93,6.12,5.93,6.09,4848738
01-Nov-24,6.06,6.08,5.86,5.90,5323095
31-Oct-24,6.11,6.19,6.03,6.03,3340780
30-Oct-24,6.02,6.21,6.02,6.12,4480262
29-Oct-24,6.17,6.25,6.02,6.02,3280316
28-Oct-24,6.14,6.25,6.10,6.17,3544484
25-Oct-24,6.19,6.23,6.09,6.10,3690804
24-Oct-24,6.18,6.20,6.03,6.20,4978915
23-Oct-24,6.10,6.14,6.02,6.13,3794454
22-Oct-24,6.27,6.27,6.07,6.10,4016613
21-Oct-24,6.28,6.32,6.20,6.27,4219026
18-Oct-24,6.57,6.63,6.28,6.28,5474725
17-Oct-24,6.65,6.65,6.48,6.56,4787167
16-Oct-24,6.55,6.72,6.55,6.65,17114584
15-Oct-24,6.48,6.67,6.47,6.62,10662142
14-Oct-24,6.22,6.54,6.22,6.50,9888877
11-Oct-24,6.40,6.44,6.28,6.30,3358172
10-Oct-24,6.53,6.54,6.33,6.41,9137110
09-Oct-24,6.65,6.68,6.32,6.50,9413603
08-Oct-24,7.24,7.34,7.10,7.20,18257197
07-Oct-24,7.21,7.31,7.10,7.25,21400368
*exoneração de responsabilidade e termos de uso