Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | 0,94% | 0,11 | 11,80 | 11,49 | 11,08 | 11,80 | 20M | 5.563 |
| 18/09/2020 | -2,99% | -0,36 | 11,69 | 12,05 | 11,51 | 12,23 | 26M | 8.811 |
| 17/09/2020 | -2,82% | -0,35 | 12,05 | 12,30 | 11,95 | 12,40 | 22M | 6.806 |
| 16/09/2020 | -3,35% | -0,43 | 12,40 | 12,68 | 12,40 | 12,76 | 33M | 10.951 |
| 15/09/2020 | 0,16% | 0,02 | 12,83 | 12,93 | 12,49 | 12,96 | 23M | 7.808 |
| 14/09/2020 | 3,22% | 0,40 | 12,81 | 12,60 | 12,41 | 13,01 | 27M | 7.604 |
| 11/09/2020 | 0,73% | 0,09 | 12,41 | 12,35 | 12,14 | 12,64 | 20M | 5.998 |
| 10/09/2020 | -2,69% | -0,34 | 12,32 | 12,65 | 12,24 | 12,80 | 12M | 5.043 |
| 09/09/2020 | 0,48% | 0,06 | 12,66 | 12,68 | 12,52 | 12,83 | 16M | 4.339 |
| 08/09/2020 | -0,24% | -0,03 | 12,60 | 12,41 | 12,34 | 12,79 | 16M | 5.238 |
| 04/09/2020 | -0,71% | -0,09 | 12,63 | 12,75 | 12,07 | 12,83 | 26M | 7.403 |
|
|
| 03/09/2020 | -2,97% | -0,39 | 12,72 | 13,05 | 12,54 | 13,11 | 30M | 8.584 |
| 02/09/2020 | 0,85% | 0,11 | 13,11 | 13,09 | 12,80 | 13,18 | 26M | 8.582 |
| 01/09/2020 | 0,00% | 0,00 | 13,00 | 13,06 | 12,71 | 13,30 | 36M | 9.706 |
| 31/08/2020 | -2,84% | -0,38 | 13,00 | 13,38 | 12,94 | 13,53 | 17M | 4.925 |
| 28/08/2020 | 3,16% | 0,41 | 13,38 | 13,09 | 12,91 | 13,40 | 27M | 7.826 |
| 27/08/2020 | -0,92% | -0,12 | 12,97 | 13,11 | 12,83 | 13,24 | 12M | 4.059 |
| 26/08/2020 | -2,09% | -0,28 | 13,09 | 13,28 | 12,88 | 13,75 | 19M | 5.545 |
| 25/08/2020 | 0,53% | 0,07 | 13,37 | 13,39 | 13,11 | 13,55 | 13M | 3.814 |
| 24/08/2020 | -2,71% | -0,37 | 13,30 | 13,76 | 13,16 | 14,03 | 26M | 7.092 |
| 21/08/2020 | 2,09% | 0,28 | 13,67 | 13,40 | 13,17 | 13,85 | 18M | 4.751 |
| 20/08/2020 | 3,80% | 0,49 | 13,39 | 12,69 | 12,51 | 13,39 | 24M | 7.348 |
| 19/08/2020 | -4,30% | -0,58 | 12,90 | 13,45 | 12,90 | 13,63 | 22M | 4.671 |
| 18/08/2020 | 3,93% | 0,51 | 13,48 | 13,17 | 12,90 | 13,48 | 53M | 9.860 |
| 17/08/2020 | -4,56% | -0,62 | 12,97 | 13,67 | 12,71 | 13,85 | 38M | 8.902 |
| 14/08/2020 | 4,78% | 0,62 | 13,59 | 12,99 | 12,91 | 13,73 | 36M | 9.586 |
| 13/08/2020 | -2,11% | -0,28 | 12,97 | 13,20 | 12,91 | 13,62 | 19M | 5.510 |
| 12/08/2020 | -4,88% | -0,68 | 13,25 | 13,94 | 13,04 | 14,06 | 39M | 9.252 |
| 11/08/2020 | 0,65% | 0,09 | 13,93 | 13,91 | 13,50 | 14,04 | 29M | 8.520 |
| 10/08/2020 | -1,35% | -0,19 | 13,84 | 14,15 | 13,65 | 14,15 | 19M | 5.081 |
| 07/08/2020 | -1,20% | -0,17 | 14,03 | 14,13 | 13,98 | 14,48 | 22M | 6.215 |
| 06/08/2020 | -0,28% | -0,04 | 14,20 | 14,29 | 14,10 | 14,60 | 18M | 5.186 |
| 05/08/2020 | 1,50% | 0,21 | 14,24 | 14,09 | 13,85 | 14,38 | 27M | 9.204 |
| 04/08/2020 | -1,75% | -0,25 | 14,03 | 14,19 | 13,71 | 14,43 | 30M | 9.230 |
| 03/08/2020 | -3,38% | -0,50 | 14,28 | 14,95 | 14,19 | 14,95 | 47M | 10.788 |
| 31/07/2020 | -0,54% | -0,08 | 14,78 | 15,06 | 14,54 | 15,30 | 67M | 14.850 |
| 30/07/2020 | 3,63% | 0,52 | 14,86 | 14,17 | 14,00 | 14,86 | 38M | 6.531 |
| 29/07/2020 | 7,50% | 1,00 | 14,34 | 13,41 | 13,41 | 14,52 | 64M | 12.073 |
| 28/07/2020 | -0,89% | -0,12 | 13,34 | 13,62 | 12,92 | 13,83 | 45M | 12.039 |
| 27/07/2020 | 0,15% | 0,02 | 13,46 | 13,51 | 13,34 | 14,11 | 43M | 10.112 |
| 24/07/2020 | -3,31% | -0,46 | 13,44 | 13,77 | 13,10 | 13,77 | 46M | 10.418 |
| 23/07/2020 | -2,93% | -0,42 | 13,90 | 14,36 | 13,37 | 14,46 | 22M | 5.498 |
| 22/07/2020 | 0,28% | 0,04 | 14,32 | 14,34 | 14,00 | 14,65 | 31M | 9.988 |
| 21/07/2020 | -2,12% | -0,31 | 14,28 | 14,61 | 14,20 | 14,78 | 41M | 10.485 |
| 20/07/2020 | 1,74% | 0,25 | 14,59 | 14,41 | 14,35 | 14,76 | 38M | 8.790 |
| 17/07/2020 | 3,09% | 0,43 | 14,34 | 13,98 | 13,90 | 14,48 | 39M | 8.727 |
| 16/07/2020 | -1,63% | -0,23 | 13,91 | 14,04 | 13,67 | 14,25 | 56M | 14.811 |
| 15/07/2020 | -0,28% | -0,04 | 14,14 | 14,48 | 13,88 | 14,50 | 42M | 11.668 |
| 14/07/2020 | 2,31% | 0,32 | 14,18 | 13,90 | 13,65 | 14,50 | 48M | 13.098 |
| 13/07/2020 | 0,65% | 0,09 | 13,86 | 14,20 | 13,63 | 14,60 | 89M | 17.227 |
| 10/07/2020 | 5,03% | 0,66 | 13,77 | 13,09 | 12,70 | 13,77 | 59M | 7.726 |
| 09/07/2020 | 2,50% | 0,32 | 13,11 | 12,90 | 12,76 | 13,30 | 53M | 12.251 |
| 08/07/2020 | 2,81% | 0,35 | 12,79 | 12,60 | 12,56 | 12,96 | 53M | 8.462 |
| 07/07/2020 | 0,32% | 0,04 | 12,44 | 12,53 | 12,12 | 12,65 | 45M | 10.775 |
| 06/07/2020 | 1,06% | 0,13 | 12,40 | 12,72 | 12,28 | 12,86 | 60M | 14.229 |
| 03/07/2020 | -0,16% | -0,02 | 12,27 | 12,27 | 11,98 | 12,39 | 28M | 7.190 |
| 02/07/2020 | 6,41% | 0,74 | 12,29 | 11,94 | 11,73 | 12,35 | 66M | 14.970 |
| 01/07/2020 | 4,43% | 0,49 | 11,55 | 11,30 | 11,07 | 11,82 | 102M | 11.303 |
| 30/06/2020 | 0,64% | 0,07 | 11,06 | 11,10 | 10,89 | 11,70 | 39M | 11.060 |
| 29/06/2020 | 0,92% | 0,10 | 10,99 | 11,00 | 10,41 | 11,24 | 29M | 7.273 |
| 26/06/2020 | -1,89% | -0,21 | 10,89 | 11,17 | 10,56 | 11,28 | 20M | 7.391 |
| 25/06/2020 | 1,28% | 0,14 | 11,10 | 10,96 | 10,70 | 11,21 | 25M | 6.846 |
| 24/06/2020 | -2,84% | -0,32 | 10,96 | 11,25 | 10,81 | 11,60 | 47M | 10.878 |
| 23/06/2020 | 3,49% | 0,38 | 11,28 | 11,30 | 11,13 | 11,83 | 53M | 10.432 |
| 22/06/2020 | 13,66% | 1,31 | 10,90 | 10,02 | 10,02 | 11,10 | 99M | 19.622 |
| 19/06/2020 | -1,13% | -0,11 | 9,59 | 9,99 | 9,57 | 9,99 | 31M | 7.607 |
| 18/06/2020 | 1,04% | 0,10 | 9,70 | 9,60 | 9,34 | 10,07 | 27M | 9.467 |
| 17/06/2020 | 6,43% | 0,58 | 9,60 | 9,06 | 9,01 | 9,79 | 19M | 6.607 |
| 16/06/2020 | -1,53% | -0,14 | 9,02 | 9,75 | 9,01 | 9,75 | 19M | 6.631 |
| 15/06/2020 | 0,44% | 0,04 | 9,16 | 8,80 | 8,47 | 9,38 | 25M | 7.164 |
| 12/06/2020 | -2,46% | -0,23 | 9,12 | 8,70 | 8,44 | 9,35 | 19M | 8.549 |
| 10/06/2020 | -6,12% | -0,61 | 9,35 | 10,19 | 9,30 | 10,32 | 25M | 7.627 |
| 09/06/2020 | -1,09% | -0,11 | 9,96 | 9,70 | 9,41 | 10,16 | 20M | 5.253 |
| 08/06/2020 | 6,11% | 0,58 | 10,07 | 9,75 | 9,62 | 10,22 | 28M | 11.242 |
| 05/06/2020 | -2,37% | -0,23 | 9,49 | 10,40 | 9,40 | 10,45 | 38M | 11.433 |
| 04/06/2020 | 1,67% | 0,16 | 9,72 | 9,30 | 9,03 | 9,93 | 50M | 12.875 |
| 03/06/2020 | 20,40% | 1,62 | 9,56 | 8,25 | 8,25 | 9,60 | 50M | 15.964 |
| 02/06/2020 | 9,07% | 0,66 | 7,94 | 7,35 | 7,30 | 8,02 | 31M | 11.683 |
| 01/06/2020 | 3,12% | 0,22 | 7,28 | 7,06 | 6,97 | 7,28 | 12M | 4.244 |
| 29/05/2020 | -1,26% | -0,09 | 7,06 | 7,13 | 6,85 | 7,15 | 14M | 6.426 |
| 28/05/2020 | -5,17% | -0,39 | 7,15 | 7,40 | 7,05 | 7,46 | 23M | 7.251 |
| 27/05/2020 | 6,20% | 0,44 | 7,54 | 7,25 | 7,16 | 7,59 | 20M | 8.457 |
| 26/05/2020 | 1,87% | 0,13 | 7,10 | 7,15 | 6,87 | 7,32 | 20M | 7.930 |
| 25/05/2020 | 11,88% | 0,74 | 6,97 | 6,55 | 6,54 | 6,97 | 18M | 7.347 |
| 22/05/2020 | -1,58% | -0,10 | 6,23 | 6,25 | 6,10 | 6,42 | 13M | 6.836 |
| 21/05/2020 | 3,77% | 0,23 | 6,33 | 5,95 | 5,95 | 6,45 | 24M | 12.686 |
| 20/05/2020 | 4,99% | 0,29 | 6,10 | 5,86 | 5,80 | 6,18 | 15M | 7.342 |
| 19/05/2020 | -0,85% | -0,05 | 5,81 | 5,83 | 5,68 | 6,11 | 23M | 12.487 |
| 18/05/2020 | 11,41% | 0,60 | 5,86 | 5,50 | 5,37 | 5,86 | 18M | 9.381 |
| 15/05/2020 | 0,96% | 0,05 | 5,26 | 5,11 | 5,11 | 5,49 | 18M | 8.739 |
| 14/05/2020 | -1,14% | -0,06 | 5,21 | 5,11 | 5,06 | 5,33 | 17M | 12.686 |
| 13/05/2020 | -7,38% | -0,42 | 5,27 | 5,70 | 5,20 | 5,71 | 20M | 11.013 |
| 12/05/2020 | -0,35% | -0,02 | 5,69 | 5,72 | 5,64 | 5,96 | 10M | 5.737 |
| 11/05/2020 | -3,55% | -0,21 | 5,71 | 5,83 | 5,65 | 5,87 | 8M | 5.040 |
| 08/05/2020 | -0,84% | -0,05 | 5,92 | 6,06 | 5,82 | 6,07 | 12M | 6.410 |
| 07/05/2020 | -7,87% | -0,51 | 5,97 | 6,58 | 5,97 | 6,60 | 14M | 5.955 |
| 06/05/2020 | -1,97% | -0,13 | 6,48 | 6,61 | 6,37 | 6,77 | 7M | 3.879 |
| 05/05/2020 | 5,09% | 0,32 | 6,61 | 6,45 | 6,43 | 6,80 | 14M | 6.848 |
| 04/05/2020 | -6,68% | -0,45 | 6,29 | 6,40 | 6,20 | 6,56 | 9M | 5.626 |
| 30/04/2020 | -6,65% | -0,48 | 6,74 | 7,04 | 6,74 | 7,18 | 18M | 5.268 |
| 29/04/2020 | -0,55% | -0,04 | 7,22 | 7,43 | 7,14 | 7,57 | 16M | 8.319 |
| 28/04/2020 | 11,18% | 0,73 | 7,26 | 6,80 | 6,71 | 7,26 | 12M | 7.148 |
| 27/04/2020 | 4,98% | 0,31 | 6,53 | 6,38 | 6,29 | 6,74 | 13M | 6.791 |
| 24/04/2020 | -15,49% | -1,14 | 6,22 | 7,21 | 6,13 | 7,44 | 36M | 18.073 |
| 23/04/2020 | 1,80% | 0,13 | 7,36 | 7,35 | 6,92 | 7,65 | 27M | 9.806 |
| 22/04/2020 | 5,24% | 0,36 | 7,23 | 6,96 | 6,85 | 7,35 | 19M | 7.515 |
| 20/04/2020 | 4,89% | 0,32 | 6,87 | 6,40 | 6,32 | 6,95 | 16M | 8.792 |
| 17/04/2020 | 3,64% | 0,23 | 6,55 | 6,50 | 6,33 | 6,63 | 9M | 6.225 |
| 16/04/2020 | -0,47% | -0,03 | 6,32 | 6,42 | 6,26 | 6,69 | 14M | 10.410 |
| 15/04/2020 | 0,79% | 0,05 | 6,35 | 6,09 | 6,00 | 6,48 | 15M | 7.211 |
| 14/04/2020 | -0,32% | -0,02 | 6,30 | 6,53 | 6,30 | 6,89 | 20M | 10.026 |
| 13/04/2020 | -0,47% | -0,03 | 6,32 | 6,30 | 6,05 | 6,50 | 12M | 8.633 |
| 09/04/2020 | 2,42% | 0,15 | 6,35 | 6,33 | 6,18 | 6,66 | 14M | 8.450 |
| 08/04/2020 | 8,77% | 0,50 | 6,20 | 5,80 | 5,60 | 6,40 | 15M | 8.622 |
| 07/04/2020 | 4,40% | 0,24 | 5,70 | 5,81 | 5,67 | 6,13 | 24M | 12.898 |
| 06/04/2020 | 0,18% | 0,01 | 5,46 | 5,72 | 5,41 | 5,90 | 24M | 8.879 |
| 03/04/2020 | 2,64% | 0,14 | 5,45 | 5,25 | 5,09 | 5,45 | 23M | 13.030 |
| 02/04/2020 | -4,32% | -0,24 | 5,31 | 5,74 | 5,20 | 5,78 | 36M | 22.796 |
| 01/04/2020 | -9,17% | -0,56 | 5,55 | 5,88 | 5,32 | 5,88 | 28M | 13.173 |
| 31/03/2020 | -11,71% | -0,81 | 6,11 | 7,15 | 6,11 | 7,20 | 23M | 12.805 |
| 30/03/2020 | -1,98% | -0,14 | 6,92 | 7,14 | 6,72 | 7,50 | 14M | 5.339 |
| 27/03/2020 | -7,11% | -0,54 | 7,06 | 7,26 | 6,84 | 7,40 | 21M | 6.860 |
| 26/03/2020 | 0,66% | 0,05 | 7,60 | 7,51 | 7,21 | 8,10 | 35M | 11.976 |
| 25/03/2020 | 6,64% | 0,47 | 7,55 | 7,15 | 6,81 | 7,63 | 30M | 14.773 |
| 24/03/2020 | 22,70% | 1,31 | 7,08 | 6,74 | 6,22 | 7,35 | 28M | 11.332 |
| 23/03/2020 | -16,74% | -1,16 | 5,77 | 6,75 | 5,60 | 6,93 | 23M | 14.140 |
| 20/03/2020 | -6,22% | -0,46 | 6,93 | 7,80 | 6,57 | 8,29 | 35M | 17.960 |
| 19/03/2020 | 13,52% | 0,88 | 7,39 | 6,37 | 5,70 | 7,50 | 30M | 14.507 |
| 18/03/2020 | -27,67% | -2,49 | 6,51 | 8,50 | 6,39 | 8,50 | 31M | 14.356 |
| 17/03/2020 | 1,81% | 0,16 | 9,00 | 9,03 | 8,56 | 9,37 | 31M | 12.783 |
| 16/03/2020 | -19,85% | -2,19 | 8,84 | 9,69 | 8,70 | 9,81 | 22M | 10.170 |
| 13/03/2020 | 17,84% | 1,67 | 11,03 | 10,16 | 9,67 | 11,55 | 50M | 17.128 |
| 12/03/2020 | -15,60% | -1,73 | 9,36 | 9,61 | 8,52 | 9,64 | 38M | 8.611 |
| 11/03/2020 | - | - | 11,09 | 11,79 | 10,19 | 11,86 | 25M | 7.277 |
Date,Open,High,Low,Close,Volume
21-Sep-20,11.49,11.80,11.08,11.80,20429425
18-Sep-20,12.05,12.23,11.51,11.69,25736227
17-Sep-20,12.30,12.40,11.95,12.05,22182257
16-Sep-20,12.68,12.76,12.40,12.40,32952188
15-Sep-20,12.93,12.96,12.49,12.83,22790212
14-Sep-20,12.60,13.01,12.41,12.81,26509481
11-Sep-20,12.35,12.64,12.14,12.41,20288350
10-Sep-20,12.65,12.80,12.24,12.32,11800142
09-Sep-20,12.68,12.83,12.52,12.66,15625192
08-Sep-20,12.41,12.79,12.34,12.60,16426352
04-Sep-20,12.75,12.83,12.07,12.63,25617505
03-Sep-20,13.05,13.11,12.54,12.72,29879258
02-Sep-20,13.09,13.18,12.80,13.11,26121532
01-Sep-20,13.06,13.30,12.71,13.00,35849615
31-Aug-20,13.38,13.53,12.94,13.00,16518628
28-Aug-20,13.09,13.40,12.91,13.38,27413661
27-Aug-20,13.11,13.24,12.83,12.97,11757936
26-Aug-20,13.28,13.75,12.88,13.09,18666617
25-Aug-20,13.39,13.55,13.11,13.37,12544230
24-Aug-20,13.76,14.03,13.16,13.30,26229166
21-Aug-20,13.40,13.85,13.17,13.67,18433295
20-Aug-20,12.69,13.39,12.51,13.39,24479641
19-Aug-20,13.45,13.63,12.90,12.90,21867240
18-Aug-20,13.17,13.48,12.90,13.48,52568051
17-Aug-20,13.67,13.85,12.71,12.97,37981503
14-Aug-20,12.99,13.73,12.91,13.59,35714942
13-Aug-20,13.20,13.62,12.91,12.97,19139333
12-Aug-20,13.94,14.06,13.04,13.25,38796893
11-Aug-20,13.91,14.04,13.50,13.93,29460902
10-Aug-20,14.15,14.15,13.65,13.84,19473356
07-Aug-20,14.13,14.48,13.98,14.03,22495025
06-Aug-20,14.29,14.60,14.10,14.20,18441545
05-Aug-20,14.09,14.38,13.85,14.24,27134837
04-Aug-20,14.19,14.43,13.71,14.03,30264036
03-Aug-20,14.95,14.95,14.19,14.28,47006080
31-Jul-20,15.06,15.30,14.54,14.78,66794724
30-Jul-20,14.17,14.86,14.00,14.86,38407071
29-Jul-20,13.41,14.52,13.41,14.34,63604802
28-Jul-20,13.62,13.83,12.92,13.34,44926045
27-Jul-20,13.51,14.11,13.34,13.46,42953896
24-Jul-20,13.77,13.77,13.10,13.44,46057139
23-Jul-20,14.36,14.46,13.37,13.90,22172874
22-Jul-20,14.34,14.65,14.00,14.32,31031619
21-Jul-20,14.61,14.78,14.20,14.28,40615510
20-Jul-20,14.41,14.76,14.35,14.59,38205912
17-Jul-20,13.98,14.48,13.90,14.34,39070194
16-Jul-20,14.04,14.25,13.67,13.91,56286458
15-Jul-20,14.48,14.50,13.88,14.14,41761465
14-Jul-20,13.90,14.50,13.65,14.18,48488719
13-Jul-20,14.20,14.60,13.63,13.86,88905702
10-Jul-20,13.09,13.77,12.70,13.77,59050708
09-Jul-20,12.90,13.30,12.76,13.11,52861165
08-Jul-20,12.60,12.96,12.56,12.79,52908326
07-Jul-20,12.53,12.65,12.12,12.44,45180889
06-Jul-20,12.72,12.86,12.28,12.40,60458543
03-Jul-20,12.27,12.39,11.98,12.27,27850614
02-Jul-20,11.94,12.35,11.73,12.29,65975485
01-Jul-20,11.30,11.82,11.07,11.55,102295488
30-Jun-20,11.10,11.70,10.89,11.06,39374400
29-Jun-20,11.00,11.24,10.41,10.99,28622661
26-Jun-20,11.17,11.28,10.56,10.89,20320872
25-Jun-20,10.96,11.21,10.70,11.10,24541228
24-Jun-20,11.25,11.60,10.81,10.96,47256744
23-Jun-20,11.30,11.83,11.13,11.28,53176372
22-Jun-20,10.02,11.10,10.02,10.90,98701865
19-Jun-20,9.99,9.99,9.57,9.59,31329285
18-Jun-20,9.60,10.07,9.34,9.70,27453844
17-Jun-20,9.06,9.79,9.01,9.60,18524674
16-Jun-20,9.75,9.75,9.01,9.02,19298078
15-Jun-20,8.80,9.38,8.47,9.16,24627046
12-Jun-20,8.70,9.35,8.44,9.12,18926430
10-Jun-20,10.19,10.32,9.30,9.35,24863425
09-Jun-20,9.70,10.16,9.41,9.96,20244983
08-Jun-20,9.75,10.22,9.62,10.07,28471645
05-Jun-20,10.40,10.45,9.40,9.49,38151693
04-Jun-20,9.30,9.93,9.03,9.72,50143057
03-Jun-20,8.25,9.60,8.25,9.56,50276094
02-Jun-20,7.35,8.02,7.30,7.94,30736820
01-Jun-20,7.06,7.28,6.97,7.28,12124122
29-May-20,7.13,7.15,6.85,7.06,13803589
28-May-20,7.40,7.46,7.05,7.15,22625602
27-May-20,7.25,7.59,7.16,7.54,19679337
26-May-20,7.15,7.32,6.87,7.10,19575234
25-May-20,6.55,6.97,6.54,6.97,18212127
22-May-20,6.25,6.42,6.10,6.23,12519676
21-May-20,5.95,6.45,5.95,6.33,23609774
20-May-20,5.86,6.18,5.80,6.10,15242794
19-May-20,5.83,6.11,5.68,5.81,23421778
18-May-20,5.50,5.86,5.37,5.86,18285519
15-May-20,5.11,5.49,5.11,5.26,18021568
14-May-20,5.11,5.33,5.06,5.21,16790335
13-May-20,5.70,5.71,5.20,5.27,19971863
12-May-20,5.72,5.96,5.64,5.69,9515941
11-May-20,5.83,5.87,5.65,5.71,7875187
08-May-20,6.06,6.07,5.82,5.92,11632851
07-May-20,6.58,6.60,5.97,5.97,13634874
06-May-20,6.61,6.77,6.37,6.48,7449529
05-May-20,6.45,6.80,6.43,6.61,14441016
04-May-20,6.40,6.56,6.20,6.29,8955730
30-Apr-20,7.04,7.18,6.74,6.74,18201346
29-Apr-20,7.43,7.57,7.14,7.22,15927001
28-Apr-20,6.80,7.26,6.71,7.26,11511540
27-Apr-20,6.38,6.74,6.29,6.53,12841605
24-Apr-20,7.21,7.44,6.13,6.22,36027566
23-Apr-20,7.35,7.65,6.92,7.36,27204704
22-Apr-20,6.96,7.35,6.85,7.23,18533377
20-Apr-20,6.40,6.95,6.32,6.87,15809950
17-Apr-20,6.50,6.63,6.33,6.55,8741515
16-Apr-20,6.42,6.69,6.26,6.32,13839842
15-Apr-20,6.09,6.48,6.00,6.35,15097018
14-Apr-20,6.53,6.89,6.30,6.30,20169430
13-Apr-20,6.30,6.50,6.05,6.32,11542819
09-Apr-20,6.33,6.66,6.18,6.35,14353563
08-Apr-20,5.80,6.40,5.60,6.20,15316208
07-Apr-20,5.81,6.13,5.67,5.70,24005945
06-Apr-20,5.72,5.90,5.41,5.46,23905072
03-Apr-20,5.25,5.45,5.09,5.45,22744165
02-Apr-20,5.74,5.78,5.20,5.31,35805291
01-Apr-20,5.88,5.88,5.32,5.55,28493151
31-Mar-20,7.15,7.20,6.11,6.11,22956643
30-Mar-20,7.14,7.50,6.72,6.92,13598634
27-Mar-20,7.26,7.40,6.84,7.06,20833229
26-Mar-20,7.51,8.10,7.21,7.60,35457433
25-Mar-20,7.15,7.63,6.81,7.55,30032131
24-Mar-20,6.74,7.35,6.22,7.08,27802311
23-Mar-20,6.75,6.93,5.60,5.77,22986008
20-Mar-20,7.80,8.29,6.57,6.93,34760425
19-Mar-20,6.37,7.50,5.70,7.39,29996993
18-Mar-20,8.50,8.50,6.39,6.51,31237715
17-Mar-20,9.03,9.37,8.56,9.00,30768757
16-Mar-20,9.69,9.81,8.70,8.84,22307075
13-Mar-20,10.16,11.55,9.67,11.03,50262736
12-Mar-20,9.61,9.64,8.52,9.36,37579093
11-Mar-20,11.79,11.86,10.19,11.09,25015144
*exoneração de responsabilidade e termos de uso