ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: even3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,23%0,014,414,404,394,523M1.981
01/07/20221,62%0,074,404,364,324,475M3.578
30/06/2022-0,69%-0,034,334,324,264,476M3.260
29/06/2022-1,58%-0,074,364,434,344,483M2.297
28/06/2022-2,85%-0,134,434,594,434,646M4.293
27/06/20222,93%0,134,564,504,454,583M2.588
24/06/2022-2,64%-0,124,434,584,424,6112M7.091
23/06/20220,22%0,014,554,564,514,6310M4.716
22/06/20220,22%0,014,544,504,444,695M3.083
21/06/2022-2,79%-0,134,534,684,524,713M2.361
20/06/20220,87%0,044,664,624,564,723M2.424
17/06/2022-0,22%-0,014,624,554,404,678M4.224
15/06/2022-0,43%-0,024,634,674,454,7417M9.863
14/06/20220,00%0,004,654,674,584,825M3.459
13/06/2022-0,64%-0,034,654,614,514,6811M5.487
10/06/2022-3,31%-0,164,684,804,684,837M4.703
09/06/20220,83%0,044,844,814,804,986M3.851
08/06/2022-2,64%-0,134,804,914,804,9617M10.354
07/06/2022-1,20%-0,064,934,984,854,995M3.989
06/06/2022-3,67%-0,194,995,194,985,309M4.066
03/06/20221,57%0,085,185,105,025,226M4.654
02/06/2022-0,78%-0,045,105,145,055,2210M5.844
01/06/2022-0,96%-0,055,145,205,075,225M2.876
31/05/2022-4,42%-0,245,195,405,165,409M6.506
30/05/20220,56%0,035,435,375,275,503M1.701
27/05/2022-2,17%-0,125,405,475,385,5416M2.012
26/05/20222,79%0,155,525,405,405,606M2.877
25/05/20220,00%0,005,375,345,245,506M2.994
24/05/2022-3,76%-0,215,375,545,305,576M3.222
23/05/20220,18%0,015,585,645,575,764M2.710
20/05/2022-1,07%-0,065,575,635,555,775M3.274
19/05/20225,63%0,305,635,385,245,659M4.458
18/05/2022-3,27%-0,185,335,475,285,585M2.682
17/05/2022-0,72%-0,045,515,615,515,775M2.975
16/05/2022-3,31%-0,195,555,695,555,817M3.852
13/05/20223,61%0,205,745,515,515,9313M5.230
12/05/20224,14%0,225,545,255,135,709M4.253
11/05/2022-1,48%-0,085,325,365,295,549M3.440
10/05/20223,05%0,165,405,245,235,447M3.849
09/05/20220,00%0,005,245,175,105,309M4.976
06/05/2022-1,87%-0,105,245,345,185,407M5.455
05/05/2022-4,64%-0,265,345,555,305,598M4.153
04/05/20223,32%0,185,605,395,295,705M3.304
03/05/2022-0,18%-0,015,425,375,355,476M3.965
02/05/20221,50%0,085,435,395,255,4310M9.538
29/04/2022-2,73%-0,155,355,525,355,697M4.405
28/04/2022-1,08%-0,065,505,565,445,603M2.029
27/04/2022-0,71%-0,045,565,725,525,725M2.821
26/04/2022-1,75%-0,105,605,675,605,816M4.088
25/04/20221,24%0,075,705,595,485,763M2.345
22/04/2022-2,43%-0,145,635,715,625,758M3.670
20/04/2022-1,37%-0,085,775,845,755,926M1.732
19/04/2022-0,17%-0,015,855,875,775,899M3.254
18/04/20220,00%0,005,865,875,785,895M2.653
14/04/20220,00%0,005,865,855,795,906M2.519
13/04/2022-0,68%-0,045,865,905,795,988M3.949
12/04/2022-0,84%-0,055,906,015,846,097M4.071
11/04/2022-0,34%-0,025,955,935,825,977M4.118
08/04/2022-2,45%-0,155,976,125,926,1311M3.991
07/04/20220,00%0,006,126,116,006,177M3.640
06/04/2022-3,01%-0,196,126,306,106,358M3.718
05/04/2022-4,54%-0,306,316,586,316,7311M5.036
04/04/20220,30%0,026,616,596,416,668M4.174
01/04/20223,13%0,206,596,426,426,649M4.596
31/03/2022-2,14%-0,146,396,526,306,6113M3.354
30/03/20220,46%0,036,536,506,366,6112M6.246
29/03/2022-0,31%-0,026,506,626,496,8314M7.310
28/03/2022-1,06%-0,076,526,566,436,6211M5.308
25/03/20223,78%0,246,596,386,366,6315M8.033
24/03/20223,93%0,246,356,066,066,3513M5.141
23/03/2022-0,81%-0,056,116,176,076,3314M6.750
22/03/20221,15%0,076,166,136,136,274M2.199
21/03/20221,00%0,066,096,036,036,3012M7.292
18/03/20227,30%0,416,035,545,396,0918M7.864
17/03/2022-5,86%-0,355,625,945,555,9916M9.098
16/03/20227,96%0,445,975,575,575,9816M6.766
15/03/20222,60%0,145,535,375,315,598M5.614
14/03/20220,37%0,025,395,405,295,468M5.041
11/03/2022-4,45%-0,255,375,645,325,7011M5.111
10/03/20220,18%0,015,625,575,425,655M3.524
09/03/20223,31%0,185,615,495,435,678M4.781
08/03/20221,12%0,065,435,435,285,549M5.288
07/03/2022-6,12%-0,355,375,705,375,7210M6.732
04/03/2022-4,67%-0,285,726,005,686,0015M6.366
03/03/20221,87%0,116,005,925,906,2918M7.056
02/03/2022-2,64%-0,165,896,145,856,148M3.734
25/02/2022-0,66%-0,046,056,045,896,1410M4.557
24/02/2022-0,16%-0,016,095,945,776,1412M5.737
23/02/2022-0,16%-0,016,106,186,086,278M3.348
22/02/20220,49%0,036,116,166,116,314M2.406
21/02/2022-4,55%-0,296,086,376,056,459M4.956
18/02/2022-1,70%-0,116,376,516,366,5916M5.910
17/02/2022-2,56%-0,176,486,666,426,7711M5.358
16/02/2022-1,77%-0,126,656,806,646,865M2.122
15/02/20224,15%0,276,776,556,556,795M2.508
14/02/2022-1,37%-0,096,506,606,466,746M2.895
11/02/2022-1,93%-0,136,596,776,576,9412M5.186
10/02/2022-1,47%-0,106,726,826,626,918M3.629
09/02/2022-0,58%-0,046,826,896,736,957M3.016
08/02/2022-1,44%-0,106,866,956,786,999M4.627
07/02/2022-0,85%-0,066,967,016,827,1411M5.328
04/02/2022-6,90%-0,527,027,557,017,5517M7.494
03/02/20224,29%0,317,547,237,237,6015M7.973
02/02/2022-4,37%-0,337,237,567,207,6815M5.348
01/02/20222,02%0,157,567,477,437,6610M5.527
31/01/20223,06%0,227,417,207,107,4911M4.677
28/01/2022-2,44%-0,187,197,417,157,4112M6.902
27/01/20220,00%0,007,377,457,347,5712M5.826
26/01/20227,59%0,527,376,956,897,4942M13.549
25/01/20225,55%0,366,856,536,466,9313M8.088
24/01/2022-1,82%-0,126,496,656,436,659M6.219
21/01/20222,32%0,156,616,436,346,6511M6.229
20/01/20223,03%0,196,466,316,316,538M4.138
19/01/20223,12%0,196,276,086,066,4211M5.969
18/01/2022-1,78%-0,116,086,145,916,1821M11.724
17/01/2022-1,12%-0,076,196,296,046,3811M5.426
14/01/20221,95%0,126,266,116,116,297M4.344
13/01/2022-0,97%-0,066,146,146,086,2411M3.570
12/01/20222,14%0,136,206,056,056,2910M4.970
11/01/20220,83%0,056,076,005,966,1311M7.212
10/01/20220,84%0,056,025,965,916,1714M4.972
07/01/2022-0,17%-0,015,975,985,866,1119M6.798
06/01/20220,84%0,055,986,005,886,1428M9.493
05/01/2022-4,66%-0,295,936,165,916,2013M7.095
04/01/2022-1,58%-0,106,226,346,146,3710M6.415
03/01/2022-4,10%-0,276,326,666,286,707M3.902
30/12/20211,07%0,076,596,586,506,6910M5.250
29/12/20210,46%0,036,526,516,386,606M3.291
28/12/20211,09%0,076,496,436,396,547M3.175
27/12/20211,74%0,116,426,316,306,495M3.395
23/12/20211,12%0,076,316,246,136,344M3.129
22/12/2021-0,16%-0,016,246,216,146,346M3.703
21/12/2021-0,48%-0,036,256,296,126,307M3.795
20/12/2021--6,286,396,206,4311M4.733


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito