Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2021 | 1,05% | 0,08 | 7,67 | 7,63 | 7,51 | 7,78 | 9M | 4.537 |
| 14/10/2021 | -4,17% | -0,33 | 7,59 | 7,99 | 7,53 | 7,99 | 13M | 3.606 |
| 13/10/2021 | 3,53% | 0,27 | 7,92 | 7,62 | 7,59 | 7,98 | 12M | 4.947 |
| 11/10/2021 | -2,80% | -0,22 | 7,65 | 7,87 | 7,56 | 7,87 | 10M | 4.944 |
| 08/10/2021 | 6,78% | 0,50 | 7,87 | 7,43 | 7,40 | 7,94 | 17M | 6.257 |
| 07/10/2021 | -0,67% | -0,05 | 7,37 | 7,48 | 7,35 | 7,63 | 8M | 4.800 |
| 06/10/2021 | -1,46% | -0,11 | 7,42 | 7,49 | 7,15 | 7,51 | 14M | 8.556 |
| 05/10/2021 | -3,09% | -0,24 | 7,53 | 7,83 | 7,53 | 7,83 | 8M | 4.067 |
| 04/10/2021 | -4,31% | -0,35 | 7,77 | 8,13 | 7,60 | 8,13 | 9M | 3.252 |
| 01/10/2021 | 5,59% | 0,43 | 8,12 | 7,75 | 7,73 | 8,12 | 13M | 5.639 |
| 30/09/2021 | 1,05% | 0,08 | 7,69 | 7,65 | 7,59 | 7,82 | 11M | 4.987 |
|
|
| 29/09/2021 | -1,42% | -0,11 | 7,61 | 7,81 | 7,52 | 7,82 | 14M | 7.180 |
| 28/09/2021 | -4,46% | -0,36 | 7,72 | 8,00 | 7,61 | 8,00 | 16M | 7.102 |
| 27/09/2021 | -3,12% | -0,26 | 8,08 | 8,36 | 7,96 | 8,36 | 15M | 8.115 |
| 24/09/2021 | -1,07% | -0,09 | 8,34 | 8,38 | 8,25 | 8,44 | 12M | 5.691 |
| 23/09/2021 | -1,98% | -0,17 | 8,43 | 8,60 | 8,43 | 8,74 | 11M | 4.316 |
| 22/09/2021 | 3,61% | 0,30 | 8,60 | 8,38 | 8,36 | 8,72 | 17M | 6.503 |
| 21/09/2021 | 3,75% | 0,30 | 8,30 | 8,04 | 7,97 | 8,38 | 13M | 5.192 |
| 20/09/2021 | 1,01% | 0,08 | 8,00 | 7,78 | 7,73 | 8,02 | 17M | 7.506 |
| 17/09/2021 | 0,38% | 0,03 | 7,92 | 7,90 | 7,68 | 8,08 | 17M | 4.640 |
| 16/09/2021 | -2,95% | -0,24 | 7,89 | 8,07 | 7,87 | 8,14 | 15M | 5.797 |
| 15/09/2021 | -2,40% | -0,20 | 8,13 | 8,37 | 8,08 | 8,37 | 7M | 2.665 |
| 14/09/2021 | 0,00% | 0,00 | 8,33 | 8,33 | 8,26 | 8,52 | 11M | 4.027 |
| 13/09/2021 | 5,58% | 0,44 | 8,33 | 7,99 | 7,97 | 8,38 | 12M | 5.164 |
| 10/09/2021 | 3,27% | 0,25 | 7,89 | 7,75 | 7,72 | 8,17 | 20M | 8.589 |
| 09/09/2021 | 0,79% | 0,06 | 7,64 | 7,58 | 7,41 | 7,71 | 16M | 6.626 |
| 08/09/2021 | -5,60% | -0,45 | 7,58 | 7,94 | 7,53 | 8,03 | 21M | 7.468 |
| 06/09/2021 | 0,63% | 0,05 | 8,03 | 7,98 | 7,95 | 8,20 | 4M | 1.829 |
| 03/09/2021 | -1,48% | -0,12 | 7,98 | 8,20 | 7,94 | 8,20 | 15M | 5.181 |
| 02/09/2021 | -2,41% | -0,20 | 8,10 | 8,25 | 8,10 | 8,38 | 10M | 4.288 |
| 01/09/2021 | -0,84% | -0,07 | 8,30 | 8,46 | 8,25 | 8,46 | 8M | 3.158 |
| 31/08/2021 | -1,53% | -0,13 | 8,37 | 8,46 | 8,13 | 8,67 | 17M | 5.049 |
| 30/08/2021 | -0,93% | -0,08 | 8,50 | 8,55 | 8,47 | 8,71 | 7M | 3.047 |
| 27/08/2021 | -0,58% | -0,05 | 8,58 | 8,71 | 8,52 | 8,72 | 12M | 4.718 |
| 26/08/2021 | -4,75% | -0,43 | 8,63 | 8,97 | 8,59 | 8,97 | 13M | 6.529 |
| 25/08/2021 | 4,14% | 0,36 | 9,06 | 8,75 | 8,72 | 9,06 | 20M | 5.780 |
| 24/08/2021 | 6,62% | 0,54 | 8,70 | 8,18 | 8,14 | 9,08 | 44M | 20.632 |
| 23/08/2021 | -2,28% | -0,19 | 8,16 | 8,39 | 8,09 | 8,44 | 14M | 7.500 |
| 20/08/2021 | -1,30% | -0,11 | 8,35 | 8,39 | 8,30 | 8,42 | 34M | 12.658 |
| 19/08/2021 | -4,41% | -0,39 | 8,46 | 8,73 | 8,41 | 8,73 | 32M | 11.971 |
| 18/08/2021 | 2,08% | 0,18 | 8,85 | 8,68 | 8,52 | 9,06 | 35M | 20.341 |
| 17/08/2021 | 0,12% | 0,01 | 8,67 | 8,61 | 8,38 | 8,67 | 36M | 12.622 |
| 16/08/2021 | -1,48% | -0,13 | 8,66 | 8,76 | 8,46 | 8,76 | 37M | 22.534 |
| 13/08/2021 | 1,62% | 0,14 | 8,79 | 8,65 | 8,58 | 8,85 | 20M | 11.616 |
| 12/08/2021 | -1,37% | -0,12 | 8,65 | 8,76 | 8,53 | 8,76 | 15M | 6.928 |
| 11/08/2021 | -1,13% | -0,10 | 8,77 | 8,80 | 8,70 | 8,85 | 11M | 4.558 |
| 10/08/2021 | 1,03% | 0,09 | 8,87 | 8,90 | 8,70 | 8,96 | 15M | 5.849 |
| 09/08/2021 | 0,69% | 0,06 | 8,78 | 8,71 | 8,68 | 8,88 | 8M | 3.343 |
| 06/08/2021 | 1,28% | 0,11 | 8,72 | 8,64 | 8,57 | 8,80 | 11M | 4.483 |
| 05/08/2021 | -2,49% | -0,22 | 8,61 | 8,90 | 8,59 | 8,92 | 11M | 5.874 |
| 04/08/2021 | -1,23% | -0,11 | 8,83 | 8,93 | 8,73 | 9,06 | 9M | 3.989 |
| 03/08/2021 | -0,78% | -0,07 | 8,94 | 9,03 | 8,73 | 9,05 | 14M | 5.813 |
| 02/08/2021 | 0,00% | 0,00 | 9,01 | 9,14 | 9,01 | 9,26 | 13M | 5.312 |
| 30/07/2021 | -3,12% | -0,29 | 9,01 | 9,21 | 8,99 | 9,25 | 15M | 4.657 |
| 29/07/2021 | 0,00% | 0,00 | 9,30 | 9,33 | 9,24 | 9,39 | 8M | 2.951 |
| 28/07/2021 | 0,00% | 0,00 | 9,30 | 9,35 | 9,19 | 9,40 | 8M | 3.854 |
| 27/07/2021 | -0,32% | -0,03 | 9,30 | 9,31 | 9,08 | 9,31 | 9M | 3.823 |
| 26/07/2021 | -1,79% | -0,17 | 9,33 | 9,50 | 9,31 | 9,52 | 6M | 2.813 |
| 23/07/2021 | -2,06% | -0,20 | 9,50 | 9,73 | 9,38 | 9,74 | 10M | 2.768 |
| 22/07/2021 | 0,00% | 0,00 | 9,70 | 9,68 | 9,62 | 9,78 | 7M | 3.501 |
| 21/07/2021 | -0,31% | -0,03 | 9,70 | 9,70 | 9,57 | 9,81 | 8M | 3.529 |
| 20/07/2021 | -1,12% | -0,11 | 9,73 | 9,81 | 9,69 | 9,82 | 6M | 2.571 |
| 19/07/2021 | -2,19% | -0,22 | 9,84 | 9,87 | 9,72 | 9,87 | 8M | 3.283 |
| 16/07/2021 | -1,18% | -0,12 | 10,06 | 10,18 | 9,94 | 10,27 | 9M | 3.589 |
| 15/07/2021 | 0,00% | 0,00 | 10,18 | 10,19 | 10,06 | 10,42 | 14M | 5.606 |
| 14/07/2021 | 3,35% | 0,33 | 10,18 | 9,88 | 9,87 | 10,28 | 14M | 4.592 |
| 13/07/2021 | -0,61% | -0,06 | 9,85 | 9,81 | 9,62 | 9,87 | 20M | 6.228 |
| 12/07/2021 | 1,75% | 0,17 | 9,91 | 9,78 | 9,77 | 9,99 | 12M | 5.133 |
| 08/07/2021 | -2,31% | -0,23 | 9,74 | 9,71 | 9,52 | 9,86 | 13M | 4.674 |
| 07/07/2021 | 0,50% | 0,05 | 9,97 | 10,00 | 9,77 | 10,09 | 12M | 4.718 |
| 06/07/2021 | -0,70% | -0,07 | 9,92 | 9,98 | 9,64 | 10,02 | 19M | 5.782 |
| 05/07/2021 | -1,48% | -0,15 | 9,99 | 10,11 | 9,97 | 10,16 | 10M | 3.692 |
| 02/07/2021 | 0,00% | 0,00 | 10,14 | 10,18 | 10,11 | 10,30 | 9M | 3.662 |
| 01/07/2021 | -3,06% | -0,32 | 10,14 | 10,51 | 10,09 | 10,52 | 8M | 3.764 |
| 30/06/2021 | 1,36% | 0,14 | 10,46 | 10,30 | 10,17 | 10,48 | 19M | 6.586 |
| 29/06/2021 | -1,81% | -0,19 | 10,32 | 10,46 | 10,10 | 10,50 | 13M | 4.863 |
| 28/06/2021 | -0,38% | -0,04 | 10,51 | 10,52 | 10,41 | 10,70 | 13M | 6.006 |
| 25/06/2021 | -2,31% | -0,25 | 10,55 | 10,79 | 10,45 | 10,84 | 10M | 4.270 |
| 24/06/2021 | 1,69% | 0,18 | 10,80 | 10,72 | 10,65 | 10,86 | 11M | 6.072 |
| 23/06/2021 | 0,66% | 0,07 | 10,62 | 10,51 | 10,31 | 10,80 | 16M | 5.985 |
| 22/06/2021 | -1,95% | -0,21 | 10,55 | 10,75 | 10,41 | 10,75 | 11M | 6.022 |
| 21/06/2021 | -2,54% | -0,28 | 10,76 | 10,83 | 10,58 | 10,98 | 13M | 4.479 |
| 18/06/2021 | 2,22% | 0,24 | 11,04 | 10,82 | 10,76 | 11,04 | 13M | 4.434 |
| 17/06/2021 | -0,28% | -0,03 | 10,80 | 10,83 | 10,67 | 10,90 | 10M | 3.878 |
| 16/06/2021 | 0,56% | 0,06 | 10,83 | 10,90 | 10,70 | 11,05 | 14M | 5.518 |
| 15/06/2021 | -1,10% | -0,12 | 10,77 | 10,96 | 10,62 | 10,96 | 14M | 4.367 |
| 14/06/2021 | 1,59% | 0,17 | 10,89 | 10,78 | 10,71 | 10,97 | 14M | 4.835 |
| 11/06/2021 | -2,55% | -0,28 | 10,72 | 10,97 | 10,53 | 11,00 | 11M | 4.759 |
| 10/06/2021 | -0,54% | -0,06 | 11,00 | 11,08 | 10,79 | 11,10 | 16M | 6.644 |
| 09/06/2021 | -1,16% | -0,13 | 11,06 | 11,24 | 10,96 | 11,25 | 13M | 6.066 |
| 08/06/2021 | 0,54% | 0,06 | 11,19 | 11,27 | 11,08 | 11,43 | 14M | 4.254 |
| 07/06/2021 | -0,80% | -0,09 | 11,13 | 11,22 | 11,10 | 11,25 | 11M | 4.340 |
| 04/06/2021 | 0,72% | 0,08 | 11,22 | 11,15 | 11,02 | 11,33 | 17M | 7.986 |
| 02/06/2021 | 2,96% | 0,32 | 11,14 | 10,87 | 10,80 | 11,24 | 24M | 9.587 |
| 01/06/2021 | 2,95% | 0,31 | 10,82 | 10,67 | 10,61 | 11,07 | 28M | 8.691 |
| 31/05/2021 | 1,25% | 0,13 | 10,51 | 10,39 | 10,14 | 10,60 | 21M | 8.097 |
| 28/05/2021 | 0,78% | 0,08 | 10,38 | 10,27 | 10,20 | 10,38 | 13M | 5.241 |
| 27/05/2021 | 1,58% | 0,16 | 10,30 | 10,14 | 10,07 | 10,38 | 13M | 3.566 |
| 26/05/2021 | 5,74% | 0,55 | 10,14 | 9,59 | 9,58 | 10,32 | 29M | 9.644 |
| 25/05/2021 | 0,21% | 0,02 | 9,59 | 9,52 | 9,49 | 9,72 | 17M | 6.400 |
| 24/05/2021 | -1,34% | -0,13 | 9,57 | 9,74 | 9,42 | 9,74 | 17M | 6.890 |
| 21/05/2021 | -5,64% | -0,58 | 9,70 | 10,29 | 9,70 | 10,39 | 26M | 7.481 |
| 20/05/2021 | -0,29% | -0,03 | 10,28 | 10,31 | 10,18 | 10,40 | 13M | 4.509 |
| 19/05/2021 | -0,77% | -0,08 | 10,31 | 10,33 | 10,15 | 10,47 | 18M | 4.299 |
| 18/05/2021 | -1,61% | -0,17 | 10,39 | 10,48 | 10,13 | 10,50 | 17M | 5.952 |
| 17/05/2021 | 2,82% | 0,29 | 10,56 | 10,25 | 10,16 | 10,56 | 15M | 4.344 |
| 14/05/2021 | 3,32% | 0,33 | 10,27 | 10,04 | 10,01 | 10,27 | 21M | 5.932 |
| 13/05/2021 | 2,79% | 0,27 | 9,94 | 9,67 | 9,60 | 9,94 | 12M | 4.448 |
| 12/05/2021 | -2,52% | -0,25 | 9,67 | 9,87 | 9,54 | 9,93 | 15M | 6.127 |
| 11/05/2021 | 0,61% | 0,06 | 9,92 | 9,79 | 9,65 | 9,92 | 9M | 3.822 |
| 10/05/2021 | -1,60% | -0,16 | 9,86 | 10,02 | 9,72 | 10,10 | 9M | 3.887 |
| 07/05/2021 | 2,87% | 0,28 | 10,02 | 9,66 | 9,66 | 10,02 | 10M | 3.739 |
| 06/05/2021 | 1,46% | 0,14 | 9,74 | 9,57 | 9,55 | 9,74 | 6M | 2.648 |
| 05/05/2021 | 0,00% | 0,00 | 9,60 | 9,81 | 9,56 | 9,81 | 7M | 3.220 |
| 04/05/2021 | -0,41% | -0,04 | 9,60 | 9,66 | 9,51 | 9,74 | 10M | 4.073 |
| 03/05/2021 | -0,21% | -0,02 | 9,64 | 9,70 | 9,55 | 9,83 | 13M | 3.847 |
| 30/04/2021 | -3,21% | -0,32 | 9,66 | 9,92 | 9,66 | 10,04 | 19M | 7.658 |
| 29/04/2021 | -5,49% | -0,58 | 9,98 | 10,11 | 9,87 | 10,26 | 13M | 5.723 |
| 28/04/2021 | 0,48% | 0,05 | 10,56 | 10,59 | 10,34 | 10,63 | 18M | 2.965 |
| 27/04/2021 | -2,32% | -0,25 | 10,51 | 10,79 | 10,50 | 10,79 | 12M | 4.791 |
| 26/04/2021 | -0,92% | -0,10 | 10,76 | 10,96 | 10,71 | 11,04 | 11M | 4.305 |
| 23/04/2021 | 1,59% | 0,17 | 10,86 | 10,80 | 10,65 | 10,93 | 13M | 5.224 |
| 22/04/2021 | 0,47% | 0,05 | 10,69 | 10,72 | 10,58 | 10,91 | 17M | 6.624 |
| 20/04/2021 | -0,47% | -0,05 | 10,64 | 10,69 | 10,50 | 10,78 | 11M | 3.662 |
| 19/04/2021 | -2,29% | -0,25 | 10,69 | 10,94 | 10,68 | 10,98 | 13M | 4.757 |
| 16/04/2021 | 1,20% | 0,13 | 10,94 | 10,81 | 10,70 | 10,94 | 11M | 3.610 |
| 15/04/2021 | 1,03% | 0,11 | 10,81 | 10,71 | 10,65 | 11,03 | 20M | 6.549 |
| 14/04/2021 | 0,00% | 0,00 | 10,70 | 10,75 | 10,63 | 11,05 | 21M | 6.927 |
| 13/04/2021 | -0,83% | -0,09 | 10,70 | 10,83 | 10,69 | 10,94 | 14M | 6.108 |
| 12/04/2021 | -1,82% | -0,20 | 10,79 | 11,00 | 10,62 | 11,17 | 22M | 7.881 |
| 09/04/2021 | 5,37% | 0,56 | 10,99 | 10,45 | 10,33 | 11,05 | 30M | 10.940 |
| 08/04/2021 | 2,15% | 0,22 | 10,43 | 10,21 | 10,18 | 10,43 | 10M | 4.340 |
| 07/04/2021 | -2,20% | -0,23 | 10,21 | 10,45 | 10,13 | 10,55 | 8M | 3.343 |
| 06/04/2021 | - | - | 10,44 | 10,32 | 10,26 | 10,57 | 11M | 5.135 |
Date,Open,High,Low,Close,Volume
15-Oct-21,7.63,7.78,7.51,7.67,9143887
14-Oct-21,7.99,7.99,7.53,7.59,13375095
13-Oct-21,7.62,7.98,7.59,7.92,11660863
11-Oct-21,7.87,7.87,7.56,7.65,10015771
08-Oct-21,7.43,7.94,7.40,7.87,17307250
07-Oct-21,7.48,7.63,7.35,7.37,8126010
06-Oct-21,7.49,7.51,7.15,7.42,14218291
05-Oct-21,7.83,7.83,7.53,7.53,7919071
04-Oct-21,8.13,8.13,7.60,7.77,9277260
01-Oct-21,7.75,8.12,7.73,8.12,12926533
30-Sep-21,7.65,7.82,7.59,7.69,11152782
29-Sep-21,7.81,7.82,7.52,7.61,14183836
28-Sep-21,8.00,8.00,7.61,7.72,15902855
27-Sep-21,8.36,8.36,7.96,8.08,15437268
24-Sep-21,8.38,8.44,8.25,8.34,12179907
23-Sep-21,8.60,8.74,8.43,8.43,11128328
22-Sep-21,8.38,8.72,8.36,8.60,17282048
21-Sep-21,8.04,8.38,7.97,8.30,12768852
20-Sep-21,7.78,8.02,7.73,8.00,16716649
17-Sep-21,7.90,8.08,7.68,7.92,17213365
16-Sep-21,8.07,8.14,7.87,7.89,14981731
15-Sep-21,8.37,8.37,8.08,8.13,7265634
14-Sep-21,8.33,8.52,8.26,8.33,11206138
13-Sep-21,7.99,8.38,7.97,8.33,12441971
10-Sep-21,7.75,8.17,7.72,7.89,19847781
09-Sep-21,7.58,7.71,7.41,7.64,16299876
08-Sep-21,7.94,8.03,7.53,7.58,20769902
06-Sep-21,7.98,8.20,7.95,8.03,4468575
03-Sep-21,8.20,8.20,7.94,7.98,14845963
02-Sep-21,8.25,8.38,8.10,8.10,10427227
01-Sep-21,8.46,8.46,8.25,8.30,8490139
31-Aug-21,8.46,8.67,8.13,8.37,16592153
30-Aug-21,8.55,8.71,8.47,8.50,7352453
27-Aug-21,8.71,8.72,8.52,8.58,11532899
26-Aug-21,8.97,8.97,8.59,8.63,13336279
25-Aug-21,8.75,9.06,8.72,9.06,20288457
24-Aug-21,8.18,9.08,8.14,8.70,43964780
23-Aug-21,8.39,8.44,8.09,8.16,14262080
20-Aug-21,8.39,8.42,8.30,8.35,34107550
19-Aug-21,8.73,8.73,8.41,8.46,31602611
18-Aug-21,8.68,9.06,8.52,8.85,35089750
17-Aug-21,8.61,8.67,8.38,8.67,36482416
16-Aug-21,8.76,8.76,8.46,8.66,37459172
13-Aug-21,8.65,8.85,8.58,8.79,20249332
12-Aug-21,8.76,8.76,8.53,8.65,15359640
11-Aug-21,8.80,8.85,8.70,8.77,11260646
10-Aug-21,8.90,8.96,8.70,8.87,14885515
09-Aug-21,8.71,8.88,8.68,8.78,7678684
06-Aug-21,8.64,8.80,8.57,8.72,10753827
05-Aug-21,8.90,8.92,8.59,8.61,10689630
04-Aug-21,8.93,9.06,8.73,8.83,8816392
03-Aug-21,9.03,9.05,8.73,8.94,14005044
02-Aug-21,9.14,9.26,9.01,9.01,13106585
30-Jul-21,9.21,9.25,8.99,9.01,15420983
29-Jul-21,9.33,9.39,9.24,9.30,7894958
28-Jul-21,9.35,9.40,9.19,9.30,7727046
27-Jul-21,9.31,9.31,9.08,9.30,8797967
26-Jul-21,9.50,9.52,9.31,9.33,6071205
23-Jul-21,9.73,9.74,9.38,9.50,10282082
22-Jul-21,9.68,9.78,9.62,9.70,7355999
21-Jul-21,9.70,9.81,9.57,9.70,8287485
20-Jul-21,9.81,9.82,9.69,9.73,6228958
19-Jul-21,9.87,9.87,9.72,9.84,7862733
16-Jul-21,10.18,10.27,9.94,10.06,9320230
15-Jul-21,10.19,10.42,10.06,10.18,14255616
14-Jul-21,9.88,10.28,9.87,10.18,13708036
13-Jul-21,9.81,9.87,9.62,9.85,20249428
12-Jul-21,9.78,9.99,9.77,9.91,12270072
08-Jul-21,9.71,9.86,9.52,9.74,12628866
07-Jul-21,10.00,10.09,9.77,9.97,11782095
06-Jul-21,9.98,10.02,9.64,9.92,18613342
05-Jul-21,10.11,10.16,9.97,9.99,9851929
02-Jul-21,10.18,10.30,10.11,10.14,8709634
01-Jul-21,10.51,10.52,10.09,10.14,8126816
30-Jun-21,10.30,10.48,10.17,10.46,19232993
29-Jun-21,10.46,10.50,10.10,10.32,13277737
28-Jun-21,10.52,10.70,10.41,10.51,13382170
25-Jun-21,10.79,10.84,10.45,10.55,9580874
24-Jun-21,10.72,10.86,10.65,10.80,11247206
23-Jun-21,10.51,10.80,10.31,10.62,16478546
22-Jun-21,10.75,10.75,10.41,10.55,11273683
21-Jun-21,10.83,10.98,10.58,10.76,13462703
18-Jun-21,10.82,11.04,10.76,11.04,13411595
17-Jun-21,10.83,10.90,10.67,10.80,10359442
16-Jun-21,10.90,11.05,10.70,10.83,13861280
15-Jun-21,10.96,10.96,10.62,10.77,14003632
14-Jun-21,10.78,10.97,10.71,10.89,13897382
11-Jun-21,10.97,11.00,10.53,10.72,10729996
10-Jun-21,11.08,11.10,10.79,11.00,16286023
09-Jun-21,11.24,11.25,10.96,11.06,13316253
08-Jun-21,11.27,11.43,11.08,11.19,13573767
07-Jun-21,11.22,11.25,11.10,11.13,10642223
04-Jun-21,11.15,11.33,11.02,11.22,17476869
02-Jun-21,10.87,11.24,10.80,11.14,23532703
01-Jun-21,10.67,11.07,10.61,10.82,28309401
31-May-21,10.39,10.60,10.14,10.51,21306408
28-May-21,10.27,10.38,10.20,10.38,12726926
27-May-21,10.14,10.38,10.07,10.30,12568193
26-May-21,9.59,10.32,9.58,10.14,28819689
25-May-21,9.52,9.72,9.49,9.59,17348973
24-May-21,9.74,9.74,9.42,9.57,16908660
21-May-21,10.29,10.39,9.70,9.70,25982425
20-May-21,10.31,10.40,10.18,10.28,13362837
19-May-21,10.33,10.47,10.15,10.31,17537264
18-May-21,10.48,10.50,10.13,10.39,17499447
17-May-21,10.25,10.56,10.16,10.56,14888525
14-May-21,10.04,10.27,10.01,10.27,21075752
13-May-21,9.67,9.94,9.60,9.94,12113420
12-May-21,9.87,9.93,9.54,9.67,14698104
11-May-21,9.79,9.92,9.65,9.92,8632103
10-May-21,10.02,10.10,9.72,9.86,9203378
07-May-21,9.66,10.02,9.66,10.02,10064678
06-May-21,9.57,9.74,9.55,9.74,6309848
05-May-21,9.81,9.81,9.56,9.60,6628576
04-May-21,9.66,9.74,9.51,9.60,9935242
03-May-21,9.70,9.83,9.55,9.64,12888275
30-Apr-21,9.92,10.04,9.66,9.66,18996091
29-Apr-21,10.11,10.26,9.87,9.98,12905516
28-Apr-21,10.59,10.63,10.34,10.56,17732625
27-Apr-21,10.79,10.79,10.50,10.51,12175347
26-Apr-21,10.96,11.04,10.71,10.76,11233100
23-Apr-21,10.80,10.93,10.65,10.86,13114722
22-Apr-21,10.72,10.91,10.58,10.69,16983968
20-Apr-21,10.69,10.78,10.50,10.64,10698041
19-Apr-21,10.94,10.98,10.68,10.69,13130605
16-Apr-21,10.81,10.94,10.70,10.94,10697368
15-Apr-21,10.71,11.03,10.65,10.81,20448832
14-Apr-21,10.75,11.05,10.63,10.70,20670626
13-Apr-21,10.83,10.94,10.69,10.70,13651963
12-Apr-21,11.00,11.17,10.62,10.79,22270712
09-Apr-21,10.45,11.05,10.33,10.99,29753655
08-Apr-21,10.21,10.43,10.18,10.43,9623774
07-Apr-21,10.45,10.55,10.13,10.21,7940482
06-Apr-21,10.32,10.57,10.26,10.44,11119388
*exoneração de responsabilidade e termos de uso