Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,16%0,016,156,146,056,184M2.292
14/02/20192,33%0,146,146,015,766,159M5.235
13/02/2019-3,69%-0,236,006,275,996,277M6.576
12/02/20191,96%0,126,236,126,006,286M4.091
11/02/2019-0,81%-0,056,116,166,046,185M2.960
08/02/20193,53%0,216,165,975,876,187M5.606
07/02/2019-3,09%-0,195,956,145,816,208M6.043
06/02/2019-4,06%-0,266,146,376,046,397M2.699
05/02/20190,47%0,036,406,366,266,479M5.120
04/02/2019-2,15%-0,146,376,546,126,5813M6.295
01/02/2019-3,27%-0,226,516,776,496,859M3.780
31/01/20190,45%0,036,736,706,616,9712M5.523
30/01/20190,75%0,056,706,726,586,753M1.648
29/01/2019-1,48%-0,106,656,726,656,865M1.878
28/01/2019-0,30%-0,026,756,756,636,803M1.959
24/01/20190,45%0,036,776,756,706,848M5.618
23/01/20193,37%0,226,746,606,586,8711M5.986
22/01/2019-2,69%-0,186,526,706,446,705M3.579
21/01/20190,30%0,026,706,706,546,734M3.087
18/01/2019-0,30%-0,026,686,766,546,777M3.437
17/01/20197,72%0,486,706,236,176,8524M12.472
16/01/20190,16%0,016,226,226,166,296M3.697
15/01/2019-2,51%-0,166,216,376,196,425M3.412
14/01/20192,41%0,156,376,166,166,5114M6.859
11/01/2019-2,20%-0,146,226,336,156,384M2.292
10/01/20191,76%0,116,366,256,136,364M2.290
09/01/20191,30%0,086,256,226,186,283M1.887
08/01/2019-0,80%-0,056,176,226,116,263M1.752
07/01/20190,48%0,036,226,146,096,358M5.004
04/01/2019-1,12%-0,076,196,236,086,276M3.599
03/01/20192,45%0,156,266,036,036,2613M5.249
02/01/20191,83%0,116,116,005,956,156M4.318
28/12/20181,18%0,076,005,875,876,118M2.718
27/12/20182,60%0,155,935,855,806,003M2.461
26/12/20180,70%0,045,785,685,525,844M2.545
21/12/2018-2,71%-0,165,745,965,745,967M2.769
20/12/2018-1,50%-0,095,906,075,796,0713M5.135
19/12/2018-1,48%-0,095,996,105,946,126M3.699
18/12/20181,00%0,066,086,085,966,106M4.084
17/12/2018-1,31%-0,086,026,105,936,177M3.540
14/12/20180,33%0,026,106,085,996,2012M6.865
13/12/20185,92%0,346,085,765,766,1913M8.766
12/12/20181,77%0,105,745,655,625,755M2.206
11/12/20180,89%0,055,645,605,495,703M2.247
10/12/2018-1,93%-0,115,595,675,565,803M2.008
07/12/20180,71%0,045,705,635,545,8113M4.102
06/12/20187,81%0,415,665,245,125,7113M5.402
05/12/20182,14%0,115,255,125,125,2617M1.753
04/12/2018-0,96%-0,055,145,245,015,249M4.528
03/12/20180,78%0,045,195,185,185,306M4.555
30/11/2018-0,96%-0,055,155,215,065,213M2.298
29/11/20180,78%0,045,205,165,115,255M1.607
28/11/2018-0,96%-0,055,165,215,105,234M2.157
27/11/20182,16%0,115,215,075,055,255M1.732
26/11/2018-2,86%-0,155,105,255,035,307M2.584
23/11/2018-2,23%-0,125,255,365,225,368M1.509
22/11/20181,32%0,075,375,285,155,3819M1.796
21/11/20187,07%0,355,304,984,955,3734M9.131
19/11/20180,00%0,004,954,954,945,055M3.050
16/11/20180,00%0,004,954,974,855,033M1.846
14/11/201810,00%0,454,954,524,435,0910M4.800
13/11/2018-2,81%-0,134,504,674,474,672M1.253
12/11/20181,76%0,084,634,574,474,63944K1.150
09/11/2018-1,09%-0,054,554,604,394,713M2.999
08/11/2018-2,54%-0,124,604,694,564,711M1.214
07/11/20180,21%0,014,724,754,604,772M838
06/11/2018-1,88%-0,094,714,804,714,831M1.237
05/11/2018-0,41%-0,024,804,824,744,911M973
01/11/20180,63%0,034,824,814,754,872M1.929
31/10/2018-0,21%-0,014,794,864,744,887M3.553
30/10/20186,43%0,294,804,544,494,957M4.083
29/10/2018-5,25%-0,254,514,864,474,916M5.806
26/10/20180,42%0,024,764,774,624,794M2.743
25/10/2018-2,07%-0,104,744,864,684,976M3.557
24/10/2018-1,63%-0,084,844,924,825,028M4.639
23/10/20181,86%0,094,924,774,755,0012M3.778
22/10/20183,87%0,184,834,644,644,885M2.936
19/10/20181,53%0,074,654,564,484,717M5.970
18/10/20181,55%0,074,584,494,354,584M2.329
17/10/20184,88%0,214,514,254,174,537M6.307
16/10/20188,59%0,344,304,003,944,3914M5.365
15/10/20181,02%0,043,963,923,854,013M1.956
11/10/2018-1,01%-0,043,923,983,754,004M2.769
10/10/2018-1,98%-0,083,964,033,924,093M4.636
09/10/20185,21%0,204,043,883,874,056M3.634
08/10/201810,34%0,363,843,813,673,896M3.433
05/10/20181,75%0,063,483,463,383,482M1.515
04/10/2018-2,29%-0,083,423,503,373,50858K1.197
03/10/201810,06%0,323,503,263,263,542M2.315
02/10/20184,26%0,133,183,073,073,223M2.333
01/10/20180,00%0,003,053,062,993,102M1.589
28/09/2018-3,17%-0,103,053,113,013,152M1.438
27/09/20183,96%0,123,153,003,003,151M1.455
26/09/20182,71%0,083,032,962,963,031M984
25/09/2018-4,84%-0,152,953,082,923,089M3.478
24/09/20180,00%0,003,103,123,063,13883K943
21/09/2018-0,32%-0,013,103,103,093,162M1.510
20/09/2018-1,27%-0,043,113,153,093,172M1.615
19/09/2018-0,94%-0,033,153,183,103,222M2.071
18/09/2018-0,93%-0,033,183,213,183,26958K1.245
17/09/20180,00%0,003,213,203,163,251M1.401


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br