ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: even3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2024-0,16%-0,016,276,286,206,324M2.363
18/10/2024-4,27%-0,286,286,576,286,635M2.860
17/10/2024-1,35%-0,096,566,656,486,655M2.998
16/10/20240,45%0,036,656,556,556,7217M3.123
15/10/20241,85%0,126,626,486,476,6711M4.881
14/10/20243,17%0,206,506,226,226,5410M5.085
11/10/2024-1,72%-0,116,306,406,286,443M2.185
10/10/2024-1,38%-0,096,416,536,336,549M3.548
09/10/2024-9,72%-0,706,506,656,326,689M3.202
08/10/2024-0,69%-0,057,207,247,107,3418M6.797
07/10/20242,40%0,177,257,217,107,3121M7.097
04/10/20244,42%0,307,086,906,857,1220M8.927
03/10/20240,74%0,056,786,686,576,839M4.891
02/10/20241,51%0,106,736,706,676,827M3.921
01/10/20246,76%0,426,636,296,206,7157M7.587
30/09/2024-2,05%-0,136,216,346,186,342M1.357
27/09/20240,32%0,026,346,366,286,433M1.341
26/09/20240,48%0,036,326,366,276,365M2.630
25/09/2024-0,63%-0,046,296,336,236,346M3.186
24/09/20242,10%0,136,336,266,256,404M2.100
23/09/2024-0,64%-0,046,206,206,096,244M2.563
20/09/2024-3,11%-0,206,246,506,206,5011M6.646
19/09/2024-3,16%-0,216,446,706,446,775M3.320
18/09/2024-0,30%-0,026,656,676,556,785M2.805
17/09/20241,68%0,116,676,566,506,674M1.865
16/09/2024-0,15%-0,016,566,646,506,642M1.808
13/09/20242,66%0,176,576,456,426,684M1.874
12/09/2024-2,14%-0,146,406,556,406,552M1.196
11/09/20240,15%0,016,546,636,446,632M1.766
10/09/2024-0,15%-0,016,536,596,456,592M1.124
09/09/2024-0,15%-0,016,546,526,496,603M2.089
06/09/2024-0,76%-0,056,556,616,516,755M3.327
05/09/20240,00%0,006,606,496,496,667M3.407
04/09/20242,96%0,196,606,376,376,706M3.567
03/09/20240,16%0,016,416,466,416,6410M4.238
02/09/20240,79%0,056,406,366,336,464M3.061
30/08/2024-1,40%-0,096,356,446,326,455M2.026
29/08/2024-2,72%-0,186,446,666,446,664M1.750
28/08/20241,38%0,096,626,556,426,705M2.249
27/08/2024-0,46%-0,036,536,526,516,612M1.338
26/08/20240,00%0,006,566,566,446,693M2.133
23/08/20242,98%0,196,566,446,386,694M2.112
22/08/2024-3,19%-0,216,376,646,356,643M1.812
21/08/2024-1,35%-0,096,586,696,586,795M4.169
20/08/20240,60%0,046,676,686,616,693M1.786
19/08/20243,76%0,246,636,386,276,654M1.793
16/08/2024-1,99%-0,136,396,576,346,604M3.420
15/08/20240,77%0,056,526,466,366,648M5.325
14/08/2024-0,77%-0,056,476,746,436,746M3.696
13/08/20241,40%0,096,526,406,406,634M2.815
12/08/2024-0,77%-0,056,436,456,426,574M3.120
09/08/20243,18%0,206,486,306,306,575M3.130
08/08/20240,32%0,026,286,206,196,373M2.214
07/08/20242,79%0,176,266,116,116,333M2.585
06/08/2024-0,81%-0,056,096,126,026,222M1.629
05/08/2024-0,81%-0,056,146,095,916,254M3.567
02/08/20240,49%0,036,196,176,096,293M2.659
01/08/2024-2,07%-0,136,166,296,116,404M2.580
31/07/20243,80%0,236,296,116,106,334M2.268
30/07/2024-0,33%-0,026,066,096,026,093M2.281
29/07/2024-2,09%-0,136,086,256,056,252M1.372
26/07/20242,31%0,146,216,096,046,243M2.093
25/07/2024-1,30%-0,086,076,136,026,234M3.733
24/07/2024-2,07%-0,136,156,256,126,254M3.708
23/07/2024-0,95%-0,066,286,296,236,386M2.864
22/07/20240,32%0,026,346,316,286,382M1.759
19/07/2024-0,32%-0,026,326,386,286,423M2.155
18/07/2024-2,76%-0,186,346,606,266,606M5.969
17/07/20241,72%0,116,526,456,366,602M1.956
16/07/2024-0,31%-0,026,416,426,406,553M1.472
15/07/20240,78%0,056,436,406,396,472M1.272
12/07/2024-3,92%-0,266,386,696,356,695M2.677
11/07/20242,47%0,166,646,586,536,674M2.533
10/07/2024-1,37%-0,096,486,576,486,744M2.876
09/07/20240,31%0,026,576,576,486,593M1.701
08/07/2024-2,67%-0,186,556,806,516,803M1.756
05/07/20240,15%0,016,736,746,586,814M2.791
04/07/20242,44%0,166,726,626,626,845M3.664
03/07/20242,18%0,146,566,476,476,644M2.561
02/07/20240,94%0,066,426,406,296,453M2.675
01/07/2024-2,90%-0,196,366,556,366,593M2.782
28/06/20240,00%0,006,556,536,326,594M2.706
27/06/20241,55%0,106,556,476,476,647M3.402
26/06/2024-2,86%-0,196,456,636,356,633M2.207
25/06/2024-0,60%-0,046,646,666,586,703M2.087
24/06/20246,20%0,396,686,356,296,706M2.815
21/06/20241,45%0,096,296,206,146,333M2.900
20/06/2024-0,64%-0,046,206,306,136,395M4.816
19/06/20240,00%0,006,246,226,076,254M3.262
18/06/20240,81%0,056,246,176,136,323M2.049
17/06/2024-2,21%-0,146,196,326,166,368M2.269
14/06/20241,77%0,116,336,206,076,417M6.385
13/06/2024-0,32%-0,026,226,226,176,325M5.038
12/06/20240,00%0,006,246,346,156,444M3.199
11/06/20240,65%0,046,246,216,216,323M1.396
10/06/2024-2,82%-0,186,206,426,166,435M2.108
07/06/2024-2,00%-0,136,386,526,336,524M1.464
06/06/20241,09%0,076,516,506,396,554M2.000
05/06/2024-2,72%-0,186,446,626,406,634M2.230
04/06/2024-0,45%-0,036,626,706,556,743M1.308
03/06/20242,15%0,146,656,526,516,784M2.186
31/05/2024-2,54%-0,176,516,706,476,704M2.662
29/05/2024-2,34%-0,166,686,806,666,812M1.035
28/05/20243,01%0,206,846,706,706,885M2.174
27/05/20240,45%0,036,646,636,636,743M1.438
24/05/2024-2,79%-0,196,616,786,576,848M3.337
23/05/2024-3,27%-0,236,807,026,807,166M2.781
22/05/2024-2,63%-0,197,037,157,017,215M2.567
21/05/20240,56%0,047,227,247,107,295M3.415
20/05/20240,70%0,057,187,117,057,253M1.268
17/05/2024-9,75%-0,777,137,407,117,426M2.025
16/05/2024-0,50%-0,047,907,957,738,1012M3.531
15/05/20243,25%0,257,947,707,708,0715M6.305
14/05/20249,86%0,697,697,447,367,7812M4.508
13/05/2024-2,64%-0,197,007,186,987,235M3.779
10/05/2024-2,04%-0,157,197,167,157,493M2.027
09/05/2024-0,81%-0,067,347,277,137,395M3.273
08/05/20242,21%0,167,407,227,147,453M2.013
07/05/20240,70%0,057,247,177,177,333M1.817
06/05/20240,14%0,017,197,187,177,294M2.443
03/05/20241,84%0,137,187,077,077,4314M3.472
02/05/2024-0,70%-0,057,057,136,987,187M3.430
30/04/2024-2,20%-0,167,107,267,067,308M5.661
29/04/2024-0,14%-0,017,267,277,187,342M1.229
26/04/20243,12%0,227,277,137,117,313M1.719
25/04/2024-0,70%-0,057,057,046,907,125M2.602
24/04/20240,14%0,017,107,077,017,176M2.529
23/04/2024-2,07%-0,157,097,207,097,213M1.810
22/04/2024-0,28%-0,027,247,297,207,395M2.163
19/04/2024-1,36%-0,107,267,337,257,455M2.992
18/04/2024-0,81%-0,067,367,427,327,575M3.028
17/04/20240,54%0,047,427,377,337,527M4.145
16/04/2024-0,27%-0,027,387,367,107,5210M6.013
15/04/2024--7,407,607,327,609M5.114


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar