Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | 0,00% | 0,00 | 9,30 | 9,33 | 9,24 | 9,39 | 8M | 2.951 |
| 28/07/2021 | 0,00% | 0,00 | 9,30 | 9,35 | 9,19 | 9,40 | 8M | 3.854 |
| 27/07/2021 | -0,32% | -0,03 | 9,30 | 9,31 | 9,08 | 9,31 | 9M | 3.823 |
| 26/07/2021 | -1,79% | -0,17 | 9,33 | 9,50 | 9,31 | 9,52 | 6M | 2.813 |
| 23/07/2021 | -2,06% | -0,20 | 9,50 | 9,73 | 9,38 | 9,74 | 10M | 2.768 |
| 22/07/2021 | 0,00% | 0,00 | 9,70 | 9,68 | 9,62 | 9,78 | 7M | 3.501 |
| 21/07/2021 | -0,31% | -0,03 | 9,70 | 9,70 | 9,57 | 9,81 | 8M | 3.529 |
| 20/07/2021 | -1,12% | -0,11 | 9,73 | 9,81 | 9,69 | 9,82 | 6M | 2.571 |
| 19/07/2021 | -2,19% | -0,22 | 9,84 | 9,87 | 9,72 | 9,87 | 8M | 3.283 |
| 16/07/2021 | -1,18% | -0,12 | 10,06 | 10,18 | 9,94 | 10,27 | 9M | 3.589 |
| 15/07/2021 | 0,00% | 0,00 | 10,18 | 10,19 | 10,06 | 10,42 | 14M | 5.606 |
|
|
| 14/07/2021 | 3,35% | 0,33 | 10,18 | 9,88 | 9,87 | 10,28 | 14M | 4.592 |
| 13/07/2021 | -0,61% | -0,06 | 9,85 | 9,81 | 9,62 | 9,87 | 20M | 6.228 |
| 12/07/2021 | 1,75% | 0,17 | 9,91 | 9,78 | 9,77 | 9,99 | 12M | 5.133 |
| 08/07/2021 | -2,31% | -0,23 | 9,74 | 9,71 | 9,52 | 9,86 | 13M | 4.674 |
| 07/07/2021 | 0,50% | 0,05 | 9,97 | 10,00 | 9,77 | 10,09 | 12M | 4.718 |
| 06/07/2021 | -0,70% | -0,07 | 9,92 | 9,98 | 9,64 | 10,02 | 19M | 5.782 |
| 05/07/2021 | -1,48% | -0,15 | 9,99 | 10,11 | 9,97 | 10,16 | 10M | 3.692 |
| 02/07/2021 | 0,00% | 0,00 | 10,14 | 10,18 | 10,11 | 10,30 | 9M | 3.662 |
| 01/07/2021 | -3,06% | -0,32 | 10,14 | 10,51 | 10,09 | 10,52 | 8M | 3.764 |
| 30/06/2021 | 1,36% | 0,14 | 10,46 | 10,30 | 10,17 | 10,48 | 19M | 6.586 |
| 29/06/2021 | -1,81% | -0,19 | 10,32 | 10,46 | 10,10 | 10,50 | 13M | 4.863 |
| 28/06/2021 | -0,38% | -0,04 | 10,51 | 10,52 | 10,41 | 10,70 | 13M | 6.006 |
| 25/06/2021 | -2,31% | -0,25 | 10,55 | 10,79 | 10,45 | 10,84 | 10M | 4.270 |
| 24/06/2021 | 1,69% | 0,18 | 10,80 | 10,72 | 10,65 | 10,86 | 11M | 6.072 |
| 23/06/2021 | 0,66% | 0,07 | 10,62 | 10,51 | 10,31 | 10,80 | 16M | 5.985 |
| 22/06/2021 | -1,95% | -0,21 | 10,55 | 10,75 | 10,41 | 10,75 | 11M | 6.022 |
| 21/06/2021 | -2,54% | -0,28 | 10,76 | 10,83 | 10,58 | 10,98 | 13M | 4.479 |
| 18/06/2021 | 2,22% | 0,24 | 11,04 | 10,82 | 10,76 | 11,04 | 13M | 4.434 |
| 17/06/2021 | -0,28% | -0,03 | 10,80 | 10,83 | 10,67 | 10,90 | 10M | 3.878 |
| 16/06/2021 | 0,56% | 0,06 | 10,83 | 10,90 | 10,70 | 11,05 | 14M | 5.518 |
| 15/06/2021 | -1,10% | -0,12 | 10,77 | 10,96 | 10,62 | 10,96 | 14M | 4.367 |
| 14/06/2021 | 1,59% | 0,17 | 10,89 | 10,78 | 10,71 | 10,97 | 14M | 4.835 |
| 11/06/2021 | -2,55% | -0,28 | 10,72 | 10,97 | 10,53 | 11,00 | 11M | 4.759 |
| 10/06/2021 | -0,54% | -0,06 | 11,00 | 11,08 | 10,79 | 11,10 | 16M | 6.644 |
| 09/06/2021 | -1,16% | -0,13 | 11,06 | 11,24 | 10,96 | 11,25 | 13M | 6.066 |
| 08/06/2021 | 0,54% | 0,06 | 11,19 | 11,27 | 11,08 | 11,43 | 14M | 4.254 |
| 07/06/2021 | -0,80% | -0,09 | 11,13 | 11,22 | 11,10 | 11,25 | 11M | 4.340 |
| 04/06/2021 | 0,72% | 0,08 | 11,22 | 11,15 | 11,02 | 11,33 | 17M | 7.986 |
| 02/06/2021 | 2,96% | 0,32 | 11,14 | 10,87 | 10,80 | 11,24 | 24M | 9.587 |
| 01/06/2021 | 2,95% | 0,31 | 10,82 | 10,67 | 10,61 | 11,07 | 28M | 8.691 |
| 31/05/2021 | 1,25% | 0,13 | 10,51 | 10,39 | 10,14 | 10,60 | 21M | 8.097 |
| 28/05/2021 | 0,78% | 0,08 | 10,38 | 10,27 | 10,20 | 10,38 | 13M | 5.241 |
| 27/05/2021 | 1,58% | 0,16 | 10,30 | 10,14 | 10,07 | 10,38 | 13M | 3.566 |
| 26/05/2021 | 5,74% | 0,55 | 10,14 | 9,59 | 9,58 | 10,32 | 29M | 9.644 |
| 25/05/2021 | 0,21% | 0,02 | 9,59 | 9,52 | 9,49 | 9,72 | 17M | 6.400 |
| 24/05/2021 | -1,34% | -0,13 | 9,57 | 9,74 | 9,42 | 9,74 | 17M | 6.890 |
| 21/05/2021 | -5,64% | -0,58 | 9,70 | 10,29 | 9,70 | 10,39 | 26M | 7.481 |
| 20/05/2021 | -0,29% | -0,03 | 10,28 | 10,31 | 10,18 | 10,40 | 13M | 4.509 |
| 19/05/2021 | -0,77% | -0,08 | 10,31 | 10,33 | 10,15 | 10,47 | 18M | 4.299 |
| 18/05/2021 | -1,61% | -0,17 | 10,39 | 10,48 | 10,13 | 10,50 | 17M | 5.952 |
| 17/05/2021 | 2,82% | 0,29 | 10,56 | 10,25 | 10,16 | 10,56 | 15M | 4.344 |
| 14/05/2021 | 3,32% | 0,33 | 10,27 | 10,04 | 10,01 | 10,27 | 21M | 5.932 |
| 13/05/2021 | 2,79% | 0,27 | 9,94 | 9,67 | 9,60 | 9,94 | 12M | 4.448 |
| 12/05/2021 | -2,52% | -0,25 | 9,67 | 9,87 | 9,54 | 9,93 | 15M | 6.127 |
| 11/05/2021 | 0,61% | 0,06 | 9,92 | 9,79 | 9,65 | 9,92 | 9M | 3.822 |
| 10/05/2021 | -1,60% | -0,16 | 9,86 | 10,02 | 9,72 | 10,10 | 9M | 3.887 |
| 07/05/2021 | 2,87% | 0,28 | 10,02 | 9,66 | 9,66 | 10,02 | 10M | 3.739 |
| 06/05/2021 | 1,46% | 0,14 | 9,74 | 9,57 | 9,55 | 9,74 | 6M | 2.648 |
| 05/05/2021 | 0,00% | 0,00 | 9,60 | 9,81 | 9,56 | 9,81 | 7M | 3.220 |
| 04/05/2021 | -0,41% | -0,04 | 9,60 | 9,66 | 9,51 | 9,74 | 10M | 4.073 |
| 03/05/2021 | -0,21% | -0,02 | 9,64 | 9,70 | 9,55 | 9,83 | 13M | 3.847 |
| 30/04/2021 | -3,21% | -0,32 | 9,66 | 9,92 | 9,66 | 10,04 | 19M | 7.658 |
| 29/04/2021 | -5,49% | -0,58 | 9,98 | 10,11 | 9,87 | 10,26 | 13M | 5.723 |
| 28/04/2021 | 0,48% | 0,05 | 10,56 | 10,59 | 10,34 | 10,63 | 18M | 2.965 |
| 27/04/2021 | -2,32% | -0,25 | 10,51 | 10,79 | 10,50 | 10,79 | 12M | 4.791 |
| 26/04/2021 | -0,92% | -0,10 | 10,76 | 10,96 | 10,71 | 11,04 | 11M | 4.305 |
| 23/04/2021 | 1,59% | 0,17 | 10,86 | 10,80 | 10,65 | 10,93 | 13M | 5.224 |
| 22/04/2021 | 0,47% | 0,05 | 10,69 | 10,72 | 10,58 | 10,91 | 17M | 6.624 |
| 20/04/2021 | -0,47% | -0,05 | 10,64 | 10,69 | 10,50 | 10,78 | 11M | 3.662 |
| 19/04/2021 | -2,29% | -0,25 | 10,69 | 10,94 | 10,68 | 10,98 | 13M | 4.757 |
| 16/04/2021 | 1,20% | 0,13 | 10,94 | 10,81 | 10,70 | 10,94 | 11M | 3.610 |
| 15/04/2021 | 1,03% | 0,11 | 10,81 | 10,71 | 10,65 | 11,03 | 20M | 6.549 |
| 14/04/2021 | 0,00% | 0,00 | 10,70 | 10,75 | 10,63 | 11,05 | 21M | 6.927 |
| 13/04/2021 | -0,83% | -0,09 | 10,70 | 10,83 | 10,69 | 10,94 | 14M | 6.108 |
| 12/04/2021 | -1,82% | -0,20 | 10,79 | 11,00 | 10,62 | 11,17 | 22M | 7.881 |
| 09/04/2021 | 5,37% | 0,56 | 10,99 | 10,45 | 10,33 | 11,05 | 30M | 10.940 |
| 08/04/2021 | 2,15% | 0,22 | 10,43 | 10,21 | 10,18 | 10,43 | 10M | 4.340 |
| 07/04/2021 | -2,20% | -0,23 | 10,21 | 10,45 | 10,13 | 10,55 | 8M | 3.343 |
| 06/04/2021 | 1,36% | 0,14 | 10,44 | 10,32 | 10,26 | 10,57 | 11M | 5.135 |
| 05/04/2021 | 0,78% | 0,08 | 10,30 | 10,29 | 10,08 | 10,42 | 13M | 5.821 |
| 01/04/2021 | -0,97% | -0,10 | 10,22 | 10,31 | 10,03 | 10,43 | 10M | 3.785 |
| 31/03/2021 | -0,77% | -0,08 | 10,32 | 10,41 | 10,12 | 10,52 | 12M | 4.818 |
| 30/03/2021 | 3,79% | 0,38 | 10,40 | 9,95 | 9,89 | 10,43 | 15M | 6.733 |
| 29/03/2021 | -2,43% | -0,25 | 10,02 | 10,22 | 9,92 | 10,27 | 11M | 4.527 |
| 26/03/2021 | -0,77% | -0,08 | 10,27 | 10,34 | 10,04 | 10,43 | 7M | 3.304 |
| 25/03/2021 | 3,71% | 0,37 | 10,35 | 10,02 | 9,84 | 10,48 | 17M | 6.434 |
| 24/03/2021 | -3,29% | -0,34 | 9,98 | 10,36 | 9,98 | 10,39 | 12M | 6.750 |
| 23/03/2021 | -1,43% | -0,15 | 10,32 | 10,49 | 10,22 | 10,62 | 16M | 6.750 |
| 22/03/2021 | -0,85% | -0,09 | 10,47 | 10,46 | 10,32 | 10,69 | 22M | 6.618 |
| 19/03/2021 | 5,71% | 0,57 | 10,56 | 9,96 | 9,80 | 10,56 | 29M | 9.317 |
| 18/03/2021 | -2,35% | -0,24 | 9,99 | 10,23 | 9,77 | 10,26 | 13M | 4.345 |
| 17/03/2021 | 1,49% | 0,15 | 10,23 | 10,00 | 9,89 | 10,24 | 23M | 8.545 |
| 16/03/2021 | -3,72% | -0,39 | 10,08 | 10,52 | 9,84 | 10,58 | 12M | 4.721 |
| 15/03/2021 | 0,38% | 0,04 | 10,47 | 10,45 | 10,22 | 10,58 | 17M | 6.675 |
| 12/03/2021 | 3,47% | 0,35 | 10,43 | 10,07 | 9,90 | 10,43 | 19M | 8.091 |
| 11/03/2021 | 5,44% | 0,52 | 10,08 | 9,73 | 9,68 | 10,14 | 31M | 10.118 |
| 10/03/2021 | 2,58% | 0,24 | 9,56 | 9,44 | 9,20 | 9,59 | 17M | 6.508 |
| 09/03/2021 | -5,86% | -0,58 | 9,32 | 9,90 | 9,30 | 9,97 | 24M | 6.932 |
| 08/03/2021 | -7,91% | -0,85 | 9,90 | 10,65 | 9,84 | 10,65 | 20M | 6.500 |
| 05/03/2021 | 6,23% | 0,63 | 10,75 | 10,03 | 10,02 | 10,75 | 15M | 5.508 |
| 04/03/2021 | 1,30% | 0,13 | 10,12 | 10,00 | 9,92 | 10,27 | 15M | 7.691 |
| 03/03/2021 | -0,70% | -0,07 | 9,99 | 9,94 | 9,60 | 10,14 | 19M | 7.721 |
| 02/03/2021 | 2,65% | 0,26 | 10,06 | 9,80 | 9,56 | 10,26 | 20M | 6.428 |
| 01/03/2021 | -1,90% | -0,19 | 9,80 | 9,98 | 9,72 | 10,14 | 12M | 6.011 |
| 26/02/2021 | -3,94% | -0,41 | 9,99 | 10,36 | 9,99 | 10,45 | 26M | 7.518 |
| 25/02/2021 | -1,14% | -0,12 | 10,40 | 10,36 | 10,20 | 10,68 | 13M | 5.351 |
| 24/02/2021 | 0,67% | 0,07 | 10,52 | 10,51 | 10,36 | 10,69 | 14M | 5.253 |
| 23/02/2021 | -1,79% | -0,19 | 10,45 | 10,70 | 10,42 | 10,81 | 18M | 5.725 |
| 22/02/2021 | -4,57% | -0,51 | 10,64 | 11,00 | 10,54 | 11,01 | 22M | 10.168 |
| 19/02/2021 | 0,18% | 0,02 | 11,15 | 11,12 | 11,02 | 11,26 | 9M | 3.516 |
| 18/02/2021 | -1,33% | -0,15 | 11,13 | 11,30 | 11,13 | 11,39 | 13M | 5.369 |
| 17/02/2021 | -4,00% | -0,47 | 11,28 | 11,93 | 11,26 | 11,93 | 13M | 4.404 |
| 12/02/2021 | 1,03% | 0,12 | 11,75 | 11,64 | 11,42 | 11,75 | 13M | 4.722 |
| 11/02/2021 | 0,61% | 0,07 | 11,63 | 11,70 | 11,48 | 11,83 | 12M | 5.604 |
| 10/02/2021 | -3,91% | -0,47 | 11,56 | 12,12 | 11,49 | 12,36 | 16M | 5.739 |
| 09/02/2021 | -0,99% | -0,12 | 12,03 | 12,15 | 11,86 | 12,24 | 10M | 3.901 |
| 08/02/2021 | -2,02% | -0,25 | 12,15 | 12,40 | 12,15 | 12,68 | 31M | 10.589 |
| 05/02/2021 | 2,90% | 0,35 | 12,40 | 12,15 | 12,09 | 12,49 | 24M | 6.870 |
| 04/02/2021 | -0,58% | -0,07 | 12,05 | 12,10 | 12,03 | 12,48 | 20M | 7.602 |
| 03/02/2021 | 1,76% | 0,21 | 12,12 | 11,99 | 11,91 | 12,32 | 27M | 9.602 |
| 02/02/2021 | 3,75% | 0,43 | 11,91 | 11,56 | 11,53 | 12,04 | 26M | 9.669 |
| 01/02/2021 | 1,23% | 0,14 | 11,48 | 11,46 | 11,20 | 11,59 | 18M | 7.128 |
| 29/01/2021 | -1,22% | -0,14 | 11,34 | 11,42 | 11,17 | 11,63 | 23M | 10.061 |
| 28/01/2021 | 2,23% | 0,25 | 11,48 | 11,15 | 11,06 | 11,53 | 25M | 10.951 |
| 27/01/2021 | 2,00% | 0,22 | 11,23 | 11,01 | 10,86 | 11,30 | 16M | 5.838 |
| 26/01/2021 | 1,29% | 0,14 | 11,01 | 10,87 | 10,78 | 11,26 | 15M | 5.527 |
| 22/01/2021 | -2,25% | -0,25 | 10,87 | 10,98 | 10,77 | 11,03 | 15M | 5.057 |
| 21/01/2021 | -4,22% | -0,49 | 11,12 | 11,64 | 11,07 | 11,64 | 15M | 5.716 |
| 20/01/2021 | 0,09% | 0,01 | 11,61 | 11,53 | 11,33 | 11,76 | 12M | 4.438 |
| 19/01/2021 | -1,02% | -0,12 | 11,60 | 11,78 | 11,43 | 11,81 | 13M | 5.335 |
| 18/01/2021 | 0,26% | 0,03 | 11,72 | 11,86 | 11,60 | 12,02 | 14M | 4.794 |
| 15/01/2021 | 0,86% | 0,10 | 11,69 | 11,59 | 11,41 | 11,87 | 33M | 10.312 |
| 14/01/2021 | - | - | 11,59 | 11,22 | 11,22 | 11,70 | 19M | 5.690 |
Date,Open,High,Low,Close,Volume
29-Jul-21,9.33,9.39,9.24,9.30,7894958
28-Jul-21,9.35,9.40,9.19,9.30,7727046
27-Jul-21,9.31,9.31,9.08,9.30,8797967
26-Jul-21,9.50,9.52,9.31,9.33,6071205
23-Jul-21,9.73,9.74,9.38,9.50,10282082
22-Jul-21,9.68,9.78,9.62,9.70,7355999
21-Jul-21,9.70,9.81,9.57,9.70,8287485
20-Jul-21,9.81,9.82,9.69,9.73,6228958
19-Jul-21,9.87,9.87,9.72,9.84,7862733
16-Jul-21,10.18,10.27,9.94,10.06,9320230
15-Jul-21,10.19,10.42,10.06,10.18,14255616
14-Jul-21,9.88,10.28,9.87,10.18,13708036
13-Jul-21,9.81,9.87,9.62,9.85,20249428
12-Jul-21,9.78,9.99,9.77,9.91,12270072
08-Jul-21,9.71,9.86,9.52,9.74,12628866
07-Jul-21,10.00,10.09,9.77,9.97,11782095
06-Jul-21,9.98,10.02,9.64,9.92,18613342
05-Jul-21,10.11,10.16,9.97,9.99,9851929
02-Jul-21,10.18,10.30,10.11,10.14,8709634
01-Jul-21,10.51,10.52,10.09,10.14,8126816
30-Jun-21,10.30,10.48,10.17,10.46,19232993
29-Jun-21,10.46,10.50,10.10,10.32,13277737
28-Jun-21,10.52,10.70,10.41,10.51,13382170
25-Jun-21,10.79,10.84,10.45,10.55,9580874
24-Jun-21,10.72,10.86,10.65,10.80,11247206
23-Jun-21,10.51,10.80,10.31,10.62,16478546
22-Jun-21,10.75,10.75,10.41,10.55,11273683
21-Jun-21,10.83,10.98,10.58,10.76,13462703
18-Jun-21,10.82,11.04,10.76,11.04,13411595
17-Jun-21,10.83,10.90,10.67,10.80,10359442
16-Jun-21,10.90,11.05,10.70,10.83,13861280
15-Jun-21,10.96,10.96,10.62,10.77,14003632
14-Jun-21,10.78,10.97,10.71,10.89,13897382
11-Jun-21,10.97,11.00,10.53,10.72,10729996
10-Jun-21,11.08,11.10,10.79,11.00,16286023
09-Jun-21,11.24,11.25,10.96,11.06,13316253
08-Jun-21,11.27,11.43,11.08,11.19,13573767
07-Jun-21,11.22,11.25,11.10,11.13,10642223
04-Jun-21,11.15,11.33,11.02,11.22,17476869
02-Jun-21,10.87,11.24,10.80,11.14,23532703
01-Jun-21,10.67,11.07,10.61,10.82,28309401
31-May-21,10.39,10.60,10.14,10.51,21306408
28-May-21,10.27,10.38,10.20,10.38,12726926
27-May-21,10.14,10.38,10.07,10.30,12568193
26-May-21,9.59,10.32,9.58,10.14,28819689
25-May-21,9.52,9.72,9.49,9.59,17348973
24-May-21,9.74,9.74,9.42,9.57,16908660
21-May-21,10.29,10.39,9.70,9.70,25982425
20-May-21,10.31,10.40,10.18,10.28,13362837
19-May-21,10.33,10.47,10.15,10.31,17537264
18-May-21,10.48,10.50,10.13,10.39,17499447
17-May-21,10.25,10.56,10.16,10.56,14888525
14-May-21,10.04,10.27,10.01,10.27,21075752
13-May-21,9.67,9.94,9.60,9.94,12113420
12-May-21,9.87,9.93,9.54,9.67,14698104
11-May-21,9.79,9.92,9.65,9.92,8632103
10-May-21,10.02,10.10,9.72,9.86,9203378
07-May-21,9.66,10.02,9.66,10.02,10064678
06-May-21,9.57,9.74,9.55,9.74,6309848
05-May-21,9.81,9.81,9.56,9.60,6628576
04-May-21,9.66,9.74,9.51,9.60,9935242
03-May-21,9.70,9.83,9.55,9.64,12888275
30-Apr-21,9.92,10.04,9.66,9.66,18996091
29-Apr-21,10.11,10.26,9.87,9.98,12905516
28-Apr-21,10.59,10.63,10.34,10.56,17732625
27-Apr-21,10.79,10.79,10.50,10.51,12175347
26-Apr-21,10.96,11.04,10.71,10.76,11233100
23-Apr-21,10.80,10.93,10.65,10.86,13114722
22-Apr-21,10.72,10.91,10.58,10.69,16983968
20-Apr-21,10.69,10.78,10.50,10.64,10698041
19-Apr-21,10.94,10.98,10.68,10.69,13130605
16-Apr-21,10.81,10.94,10.70,10.94,10697368
15-Apr-21,10.71,11.03,10.65,10.81,20448832
14-Apr-21,10.75,11.05,10.63,10.70,20670626
13-Apr-21,10.83,10.94,10.69,10.70,13651963
12-Apr-21,11.00,11.17,10.62,10.79,22270712
09-Apr-21,10.45,11.05,10.33,10.99,29753655
08-Apr-21,10.21,10.43,10.18,10.43,9623774
07-Apr-21,10.45,10.55,10.13,10.21,7940482
06-Apr-21,10.32,10.57,10.26,10.44,11119388
05-Apr-21,10.29,10.42,10.08,10.30,12824733
01-Apr-21,10.31,10.43,10.03,10.22,10479377
31-Mar-21,10.41,10.52,10.12,10.32,11502485
30-Mar-21,9.95,10.43,9.89,10.40,15296178
29-Mar-21,10.22,10.27,9.92,10.02,11281538
26-Mar-21,10.34,10.43,10.04,10.27,7479342
25-Mar-21,10.02,10.48,9.84,10.35,17421194
24-Mar-21,10.36,10.39,9.98,9.98,12086424
23-Mar-21,10.49,10.62,10.22,10.32,16219677
22-Mar-21,10.46,10.69,10.32,10.47,22481580
19-Mar-21,9.96,10.56,9.80,10.56,28811229
18-Mar-21,10.23,10.26,9.77,9.99,12893400
17-Mar-21,10.00,10.24,9.89,10.23,22940499
16-Mar-21,10.52,10.58,9.84,10.08,11608289
15-Mar-21,10.45,10.58,10.22,10.47,16738421
12-Mar-21,10.07,10.43,9.90,10.43,19428838
11-Mar-21,9.73,10.14,9.68,10.08,30622253
10-Mar-21,9.44,9.59,9.20,9.56,16603472
09-Mar-21,9.90,9.97,9.30,9.32,23571934
08-Mar-21,10.65,10.65,9.84,9.90,19626903
05-Mar-21,10.03,10.75,10.02,10.75,15483963
04-Mar-21,10.00,10.27,9.92,10.12,14843368
03-Mar-21,9.94,10.14,9.60,9.99,18679070
02-Mar-21,9.80,10.26,9.56,10.06,20419337
01-Mar-21,9.98,10.14,9.72,9.80,12111722
26-Feb-21,10.36,10.45,9.99,9.99,26411958
25-Feb-21,10.36,10.68,10.20,10.40,12940497
24-Feb-21,10.51,10.69,10.36,10.52,13643599
23-Feb-21,10.70,10.81,10.42,10.45,18063159
22-Feb-21,11.00,11.01,10.54,10.64,21896437
19-Feb-21,11.12,11.26,11.02,11.15,8756323
18-Feb-21,11.30,11.39,11.13,11.13,13327981
17-Feb-21,11.93,11.93,11.26,11.28,12882752
12-Feb-21,11.64,11.75,11.42,11.75,12930858
11-Feb-21,11.70,11.83,11.48,11.63,12099069
10-Feb-21,12.12,12.36,11.49,11.56,16180850
09-Feb-21,12.15,12.24,11.86,12.03,9739211
08-Feb-21,12.40,12.68,12.15,12.15,31140498
05-Feb-21,12.15,12.49,12.09,12.40,23516773
04-Feb-21,12.10,12.48,12.03,12.05,19503968
03-Feb-21,11.99,12.32,11.91,12.12,27176992
02-Feb-21,11.56,12.04,11.53,11.91,26322704
01-Feb-21,11.46,11.59,11.20,11.48,17953471
29-Jan-21,11.42,11.63,11.17,11.34,22544521
28-Jan-21,11.15,11.53,11.06,11.48,24578606
27-Jan-21,11.01,11.30,10.86,11.23,15793855
26-Jan-21,10.87,11.26,10.78,11.01,14721087
22-Jan-21,10.98,11.03,10.77,10.87,15311039
21-Jan-21,11.64,11.64,11.07,11.12,14959661
20-Jan-21,11.53,11.76,11.33,11.61,11892615
19-Jan-21,11.78,11.81,11.43,11.60,13002756
18-Jan-21,11.86,12.02,11.60,11.72,14134256
15-Jan-21,11.59,11.87,11.41,11.69,33463418
14-Jan-21,11.22,11.70,11.22,11.59,19068841
*exoneração de responsabilidade e termos de uso