Cotação atual, histórico e gráfico do papel: EVEN3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
10-Feb-26,8.00,8.07,7.92,8.07,3226696
09-Feb-26,7.84,8.05,7.81,8.00,4515656
06-Feb-26,7.83,7.83,7.59,7.79,5359495
05-Feb-26,7.77,7.99,7.70,7.79,5274574
04-Feb-26,8.04,8.06,7.65,7.69,5764979
03-Feb-26,7.98,8.37,7.98,8.05,11114060
02-Feb-26,7.99,8.13,7.91,7.98,6464565
30-Jan-26,7.76,8.02,7.76,7.95,6593644
29-Jan-26,7.96,8.01,7.74,7.80,4672179
28-Jan-26,7.75,7.95,7.75,7.94,3875372
27-Jan-26,7.72,7.95,7.70,7.71,5352834
26-Jan-26,7.54,7.71,7.39,7.71,3815012
23-Jan-26,7.41,7.59,7.35,7.50,3335520
22-Jan-26,7.27,7.52,7.24,7.40,4809540
21-Jan-26,7.04,7.26,7.04,7.25,3036716
20-Jan-26,7.10,7.10,7.00,7.04,4489403
19-Jan-26,7.10,7.21,7.09,7.10,1298649
16-Jan-26,7.29,7.30,7.05,7.10,5754949
15-Jan-26,7.22,7.30,7.12,7.25,6370460
14-Jan-26,7.19,7.28,7.12,7.18,4144787
13-Jan-26,7.22,7.24,7.05,7.16,3505033
12-Jan-26,7.57,7.57,7.16,7.22,5768417
09-Jan-26,7.60,7.61,7.46,7.52,6547414
08-Jan-26,7.52,7.65,7.44,7.50,6164947
07-Jan-26,7.59,7.60,7.42,7.49,3777885
06-Jan-26,7.54,7.75,7.52,7.59,6617854
05-Jan-26,7.54,7.76,7.46,7.62,4717034
02-Jan-26,7.78,7.85,7.48,7.50,8558418
30-Dec-25,7.62,7.86,7.62,7.78,4887553
29-Dec-25,7.65,7.72,7.55,7.60,3331894
26-Dec-25,7.78,7.78,7.66,7.69,2919699
23-Dec-25,7.56,7.77,7.47,7.76,6135965
22-Dec-25,7.71,7.71,7.35,7.46,6357581
19-Dec-25,7.69,7.76,7.61,7.67,6026502
18-Dec-25,7.81,7.81,7.63,7.69,6208303
17-Dec-25,7.66,7.82,7.49,7.82,9827208
16-Dec-25,7.91,8.03,7.66,7.69,7107016
15-Dec-25,8.14,8.19,8.00,8.03,3864606
12-Dec-25,8.03,8.21,7.95,8.08,5136296
11-Dec-25,7.98,8.14,7.84,8.13,6412651
10-Dec-25,7.75,7.97,7.68,7.95,5855368
09-Dec-25,7.80,7.95,7.57,7.78,5245077
08-Dec-25,8.11,8.23,7.73,7.91,7644681
05-Dec-25,8.42,8.65,7.98,7.98,13845551
04-Dec-25,8.40,8.59,8.35,8.53,3569363
03-Dec-25,8.61,8.71,8.41,8.43,6492587
02-Dec-25,8.55,8.76,8.45,8.66,12199250
01-Dec-25,8.32,8.58,8.13,8.56,7626895
28-Nov-25,8.10,8.26,8.08,8.26,3559527
27-Nov-25,8.24,8.26,8.07,8.12,2699855
26-Nov-25,8.03,8.25,8.00,8.25,6920010
25-Nov-25,8.19,8.24,7.98,8.03,7106623
24-Nov-25,7.82,8.14,7.81,8.14,7423485
21-Nov-25,7.97,8.02,7.78,7.88,9267738
19-Nov-25,8.02,8.14,7.90,8.07,16515571
18-Nov-25,8.07,8.16,8.02,8.08,11702480
17-Nov-25,9.05,9.17,8.91,8.96,18078931
14-Nov-25,8.90,9.14,8.83,8.98,31207064
13-Nov-25,8.83,8.99,8.74,8.90,16609329
12-Nov-25,8.70,8.83,8.59,8.79,14771561
11-Nov-25,8.45,8.91,8.41,8.65,35543028
10-Nov-25,7.71,7.87,7.68,7.80,4050637
07-Nov-25,7.51,7.62,7.49,7.62,3991923
06-Nov-25,7.48,7.55,7.36,7.53,4612378
05-Nov-25,7.40,7.50,7.37,7.46,4146642
04-Nov-25,7.34,7.41,7.28,7.41,3046624
03-Nov-25,7.50,7.56,7.34,7.36,3695463
31-Oct-25,7.48,7.56,7.38,7.45,3073876
30-Oct-25,7.40,7.50,7.30,7.46,4648009
29-Oct-25,7.53,7.63,7.39,7.39,4404012
28-Oct-25,7.57,7.57,7.30,7.51,6273081
27-Oct-25,7.56,7.64,7.48,7.61,4457157
24-Oct-25,7.43,7.57,7.39,7.50,12807728
23-Oct-25,7.32,7.43,7.28,7.39,3364214
22-Oct-25,7.14,7.32,7.12,7.32,3956140
21-Oct-25,7.15,7.17,7.05,7.16,2205258
20-Oct-25,7.04,7.23,7.04,7.15,4897575
17-Oct-25,6.99,7.13,6.98,7.04,3362360
16-Oct-25,7.05,7.14,7.01,7.06,7522187
15-Oct-25,7.09,7.14,7.04,7.10,20372485
14-Oct-25,7.18,7.24,7.04,7.06,7755377
13-Oct-25,7.06,7.13,7.03,7.10,5116890
10-Oct-25,7.13,7.13,6.91,7.06,7724104
09-Oct-25,7.18,7.25,7.04,7.09,5429999
08-Oct-25,7.14,7.21,6.96,7.17,8884502
07-Oct-25,7.24,7.27,7.01,7.13,8695680
06-Oct-25,7.45,7.56,7.22,7.30,5621989
03-Oct-25,7.56,7.59,7.45,7.51,5034119
02-Oct-25,7.68,7.83,7.56,7.56,6648735
01-Oct-25,7.85,7.93,7.68,7.82,4696287
30-Sep-25,7.85,7.96,7.85,7.85,2949671
29-Sep-25,7.80,7.97,7.80,7.86,5595496
26-Sep-25,7.81,7.88,7.67,7.82,2679731
25-Sep-25,7.69,7.95,7.61,7.85,6843442
24-Sep-25,7.76,7.81,7.65,7.69,2550965
23-Sep-25,7.79,7.88,7.75,7.80,2601776
22-Sep-25,8.02,8.02,7.72,7.79,2864627
19-Sep-25,7.90,8.02,7.87,8.02,4048094
18-Sep-25,8.19,8.19,7.88,7.90,4111244
17-Sep-25,7.95,8.30,7.84,8.18,5674881
16-Sep-25,7.81,7.97,7.80,7.93,9088952
15-Sep-25,7.90,7.93,7.81,7.81,1496518
12-Sep-25,7.97,7.97,7.82,7.85,3557055
11-Sep-25,7.71,7.97,7.68,7.97,4220381
10-Sep-25,7.62,7.74,7.62,7.71,1913870
09-Sep-25,7.65,7.67,7.55,7.62,1791195
08-Sep-25,7.68,7.74,7.54,7.65,3397121
05-Sep-25,7.60,7.80,7.58,7.68,2251746
04-Sep-25,7.48,7.63,7.45,7.59,1277359
03-Sep-25,7.55,7.59,7.42,7.49,1814084
02-Sep-25,7.61,7.61,7.46,7.50,2158129
01-Sep-25,7.74,7.77,7.59,7.61,2208389
29-Aug-25,7.70,7.82,7.61,7.74,3771723
28-Aug-25,7.64,7.82,7.63,7.71,5770189
27-Aug-25,7.54,7.68,7.43,7.64,3494573
26-Aug-25,7.35,7.51,7.35,7.50,2262994
25-Aug-25,7.35,7.55,7.35,7.35,3465162
22-Aug-25,7.16,7.47,7.08,7.44,8243370
21-Aug-25,7.09,7.12,6.92,7.12,11234625
20-Aug-25,7.03,7.12,7.00,7.06,11564788
19-Aug-25,7.11,7.12,6.93,7.03,6489453
18-Aug-25,7.20,7.26,7.15,7.15,3891496
15-Aug-25,7.05,7.24,7.05,7.22,2663098
14-Aug-25,7.02,7.16,6.92,7.15,3123793
13-Aug-25,7.00,7.09,6.94,7.03,4747809
12-Aug-25,6.88,7.16,6.75,6.98,5307416
11-Aug-25,6.96,6.98,6.83,6.98,3671512
08-Aug-25,7.06,7.07,6.92,6.97,2649242
07-Aug-25,6.95,7.08,6.92,7.02,2748526
06-Aug-25,6.84,7.01,6.79,6.96,2314995
05-Aug-25,6.80,6.94,6.74,6.80,3698089
04-Aug-25,7.00,7.10,6.78,6.85,2684505
01-Aug-25,6.99,7.19,6.95,6.95,6661252
31-Jul-25,7.05,7.05,6.90,6.95,3997067