papéis
login
mais

Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: even3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20202,31%0,2912,8412,6712,5112,9323M5.766
26/11/2020-0,40%-0,0512,5512,5212,3412,679M2.433
25/11/20203,53%0,4312,6012,3012,2712,7326M7.043
24/11/20203,14%0,3712,1711,8711,6612,4828M7.617
23/11/2020-1,75%-0,2111,8012,0911,7012,1317M5.693
20/11/2020-0,33%-0,0412,0112,0911,8612,1713M3.805
19/11/20202,55%0,3012,0511,7111,4012,1825M7.574
18/11/2020-2,97%-0,3611,7512,1011,7112,3116M4.379
17/11/20202,11%0,2512,1111,7511,7112,3423M6.802
16/11/20202,24%0,2611,8611,8111,4311,9621M9.165
13/11/20205,94%0,6511,6011,1311,0111,8433M12.457
12/11/2020-2,49%-0,2810,9511,2310,8111,4317M6.242
11/11/2020-1,92%-0,2211,2311,4311,1611,5415M6.238
10/11/2020-0,43%-0,0511,4511,5111,4311,8721M6.746
09/11/20201,50%0,1711,5011,6611,4111,9019M5.191
06/11/20203,09%0,3411,3310,8810,6911,5019M5.283
05/11/20200,73%0,0810,9911,0210,8111,2021M6.878
04/11/20208,02%0,8110,9110,1910,1910,9122M6.133
03/11/2020-2,04%-0,2110,1010,5910,0510,6219M6.027
30/10/2020-3,55%-0,3810,3110,7210,1510,7229M8.879
29/10/20202,30%0,2410,6910,4110,1210,7320M6.482
28/10/2020-6,70%-0,7510,4511,0310,4311,0423M6.554
27/10/2020-1,93%-0,2211,2011,4611,1311,6416M4.627
26/10/2020-4,83%-0,5811,4211,8411,3311,8823M5.760
23/10/20202,30%0,2712,0011,7411,4212,0024M4.906
22/10/2020-3,77%-0,4611,7312,1911,7312,2621M5.777
21/10/20201,67%0,2012,1912,0712,0212,3228M9.024
20/10/20200,59%0,0711,9912,0611,5212,2035M8.968
19/10/2020-4,03%-0,5011,9212,4711,9112,7741M10.398
16/10/20200,89%0,1112,4212,4012,1512,5523M5.940
15/10/20201,90%0,2312,3111,9911,8612,4221M5.802
14/10/20201,34%0,1612,0812,0111,7312,2231M7.692
13/10/2020-2,38%-0,2911,9212,2511,8612,5527M6.803
09/10/20206,17%0,7112,2111,7011,6812,2977M16.133
08/10/20201,05%0,1211,5011,3711,2811,6021M4.318
07/10/2020-1,04%-0,1211,3811,6211,3111,6821M5.292
06/10/2020-0,86%-0,1011,5011,6211,4611,9620M6.387
05/10/2020-0,43%-0,0511,6011,6611,4711,8127M6.702
02/10/20200,34%0,0411,6511,5511,3911,7328M7.610
01/10/20204,22%0,4711,6111,1310,9911,6124M6.327
30/09/20203,15%0,3411,1410,8310,7911,1422M3.716
29/09/2020-3,14%-0,3510,8011,1310,7711,2519M5.310
28/09/2020-4,70%-0,5511,1511,9011,1511,9116M5.230
25/09/2020-1,18%-0,1411,7011,8011,4011,8028M7.531
24/09/20203,05%0,3511,8411,4911,2811,9929M6.933
23/09/2020-2,30%-0,2711,4911,7511,2711,8619M6.716
22/09/2020-0,34%-0,0411,7611,8111,4311,8414M4.634
21/09/20200,94%0,1111,8011,4911,0811,8020M5.563
18/09/2020-2,99%-0,3611,6912,0511,5112,2326M8.811
17/09/2020-2,82%-0,3512,0512,3011,9512,4022M6.806
16/09/2020-3,35%-0,4312,4012,6812,4012,7633M10.951
15/09/20200,16%0,0212,8312,9312,4912,9623M7.808
14/09/20203,22%0,4012,8112,6012,4113,0127M7.604
11/09/20200,73%0,0912,4112,3512,1412,6420M5.998
10/09/2020-2,69%-0,3412,3212,6512,2412,8012M5.043
09/09/20200,48%0,0612,6612,6812,5212,8316M4.339
08/09/2020-0,24%-0,0312,6012,4112,3412,7916M5.238
04/09/2020-0,71%-0,0912,6312,7512,0712,8326M7.403
03/09/2020-2,97%-0,3912,7213,0512,5413,1130M8.584
02/09/20200,85%0,1113,1113,0912,8013,1826M8.582
01/09/20200,00%0,0013,0013,0612,7113,3036M9.706
31/08/2020-2,84%-0,3813,0013,3812,9413,5317M4.925
28/08/20203,16%0,4113,3813,0912,9113,4027M7.826
27/08/2020-0,92%-0,1212,9713,1112,8313,2412M4.059
26/08/2020-2,09%-0,2813,0913,2812,8813,7519M5.545
25/08/20200,53%0,0713,3713,3913,1113,5513M3.814
24/08/2020-2,71%-0,3713,3013,7613,1614,0326M7.092
21/08/20202,09%0,2813,6713,4013,1713,8518M4.751
20/08/20203,80%0,4913,3912,6912,5113,3924M7.348
19/08/2020-4,30%-0,5812,9013,4512,9013,6322M4.671
18/08/20203,93%0,5113,4813,1712,9013,4853M9.860
17/08/2020-4,56%-0,6212,9713,6712,7113,8538M8.902
14/08/20204,78%0,6213,5912,9912,9113,7336M9.586
13/08/2020-2,11%-0,2812,9713,2012,9113,6219M5.510
12/08/2020-4,88%-0,6813,2513,9413,0414,0639M9.252
11/08/20200,65%0,0913,9313,9113,5014,0429M8.520
10/08/2020-1,35%-0,1913,8414,1513,6514,1519M5.081
07/08/2020-1,20%-0,1714,0314,1313,9814,4822M6.215
06/08/2020-0,28%-0,0414,2014,2914,1014,6018M5.186
05/08/20201,50%0,2114,2414,0913,8514,3827M9.204
04/08/2020-1,75%-0,2514,0314,1913,7114,4330M9.230
03/08/2020-3,38%-0,5014,2814,9514,1914,9547M10.788
31/07/2020-0,54%-0,0814,7815,0614,5415,3067M14.850
30/07/20203,63%0,5214,8614,1714,0014,8638M6.531
29/07/20207,50%1,0014,3413,4113,4114,5264M12.073
28/07/2020-0,89%-0,1213,3413,6212,9213,8345M12.039
27/07/20200,15%0,0213,4613,5113,3414,1143M10.112
24/07/2020-3,31%-0,4613,4413,7713,1013,7746M10.418
23/07/2020-2,93%-0,4213,9014,3613,3714,4622M5.498
22/07/20200,28%0,0414,3214,3414,0014,6531M9.988
21/07/2020-2,12%-0,3114,2814,6114,2014,7841M10.485
20/07/20201,74%0,2514,5914,4114,3514,7638M8.790
17/07/20203,09%0,4314,3413,9813,9014,4839M8.727
16/07/2020-1,63%-0,2313,9114,0413,6714,2556M14.811
15/07/2020-0,28%-0,0414,1414,4813,8814,5042M11.668
14/07/20202,31%0,3214,1813,9013,6514,5048M13.098
13/07/20200,65%0,0913,8614,2013,6314,6089M17.227
10/07/20205,03%0,6613,7713,0912,7013,7759M7.726
09/07/20202,50%0,3213,1112,9012,7613,3053M12.251
08/07/20202,81%0,3512,7912,6012,5612,9653M8.462
07/07/20200,32%0,0412,4412,5312,1212,6545M10.775
06/07/20201,06%0,1312,4012,7212,2812,8660M14.229
03/07/2020-0,16%-0,0212,2712,2711,9812,3928M7.190
02/07/20206,41%0,7412,2911,9411,7312,3566M14.970
01/07/20204,43%0,4911,5511,3011,0711,82102M11.303
30/06/20200,64%0,0711,0611,1010,8911,7039M11.060
29/06/20200,92%0,1010,9911,0010,4111,2429M7.273
26/06/2020-1,89%-0,2110,8911,1710,5611,2820M7.391
25/06/20201,28%0,1411,1010,9610,7011,2125M6.846
24/06/2020-2,84%-0,3210,9611,2510,8111,6047M10.878
23/06/20203,49%0,3811,2811,3011,1311,8353M10.432
22/06/202013,66%1,3110,9010,0210,0211,1099M19.622
19/06/2020-1,13%-0,119,599,999,579,9931M7.607
18/06/20201,04%0,109,709,609,3410,0727M9.467
17/06/20206,43%0,589,609,069,019,7919M6.607
16/06/2020-1,53%-0,149,029,759,019,7519M6.631
15/06/20200,44%0,049,168,808,479,3825M7.164
12/06/2020-2,46%-0,239,128,708,449,3519M8.549
10/06/2020-6,12%-0,619,3510,199,3010,3225M7.627
09/06/2020-1,09%-0,119,969,709,4110,1620M5.253
08/06/20206,11%0,5810,079,759,6210,2228M11.242
05/06/2020-2,37%-0,239,4910,409,4010,4538M11.433
04/06/20201,67%0,169,729,309,039,9350M12.875
03/06/202020,40%1,629,568,258,259,6050M15.964
02/06/20209,07%0,667,947,357,308,0231M11.683
01/06/20203,12%0,227,287,066,977,2812M4.244
29/05/2020-1,26%-0,097,067,136,857,1514M6.426
28/05/2020-5,17%-0,397,157,407,057,4623M7.251
27/05/20206,20%0,447,547,257,167,5920M8.457
26/05/20201,87%0,137,107,156,877,3220M7.930
25/05/202011,88%0,746,976,556,546,9718M7.347
22/05/2020-1,58%-0,106,236,256,106,4213M6.836
21/05/20203,77%0,236,335,955,956,4524M12.686
20/05/2020--6,105,865,806,1815M7.342


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito