Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,23% | 0,01 | 4,41 | 4,40 | 4,39 | 4,52 | 3M | 1.981 |
| 01/07/2022 | 1,62% | 0,07 | 4,40 | 4,36 | 4,32 | 4,47 | 5M | 3.578 |
| 30/06/2022 | -0,69% | -0,03 | 4,33 | 4,32 | 4,26 | 4,47 | 6M | 3.260 |
| 29/06/2022 | -1,58% | -0,07 | 4,36 | 4,43 | 4,34 | 4,48 | 3M | 2.297 |
| 28/06/2022 | -2,85% | -0,13 | 4,43 | 4,59 | 4,43 | 4,64 | 6M | 4.293 |
| 27/06/2022 | 2,93% | 0,13 | 4,56 | 4,50 | 4,45 | 4,58 | 3M | 2.588 |
| 24/06/2022 | -2,64% | -0,12 | 4,43 | 4,58 | 4,42 | 4,61 | 12M | 7.091 |
| 23/06/2022 | 0,22% | 0,01 | 4,55 | 4,56 | 4,51 | 4,63 | 10M | 4.716 |
| 22/06/2022 | 0,22% | 0,01 | 4,54 | 4,50 | 4,44 | 4,69 | 5M | 3.083 |
| 21/06/2022 | -2,79% | -0,13 | 4,53 | 4,68 | 4,52 | 4,71 | 3M | 2.361 |
| 20/06/2022 | 0,87% | 0,04 | 4,66 | 4,62 | 4,56 | 4,72 | 3M | 2.424 |
|
|
| 17/06/2022 | -0,22% | -0,01 | 4,62 | 4,55 | 4,40 | 4,67 | 8M | 4.224 |
| 15/06/2022 | -0,43% | -0,02 | 4,63 | 4,67 | 4,45 | 4,74 | 17M | 9.863 |
| 14/06/2022 | 0,00% | 0,00 | 4,65 | 4,67 | 4,58 | 4,82 | 5M | 3.459 |
| 13/06/2022 | -0,64% | -0,03 | 4,65 | 4,61 | 4,51 | 4,68 | 11M | 5.487 |
| 10/06/2022 | -3,31% | -0,16 | 4,68 | 4,80 | 4,68 | 4,83 | 7M | 4.703 |
| 09/06/2022 | 0,83% | 0,04 | 4,84 | 4,81 | 4,80 | 4,98 | 6M | 3.851 |
| 08/06/2022 | -2,64% | -0,13 | 4,80 | 4,91 | 4,80 | 4,96 | 17M | 10.354 |
| 07/06/2022 | -1,20% | -0,06 | 4,93 | 4,98 | 4,85 | 4,99 | 5M | 3.989 |
| 06/06/2022 | -3,67% | -0,19 | 4,99 | 5,19 | 4,98 | 5,30 | 9M | 4.066 |
| 03/06/2022 | 1,57% | 0,08 | 5,18 | 5,10 | 5,02 | 5,22 | 6M | 4.654 |
| 02/06/2022 | -0,78% | -0,04 | 5,10 | 5,14 | 5,05 | 5,22 | 10M | 5.844 |
| 01/06/2022 | -0,96% | -0,05 | 5,14 | 5,20 | 5,07 | 5,22 | 5M | 2.876 |
| 31/05/2022 | -4,42% | -0,24 | 5,19 | 5,40 | 5,16 | 5,40 | 9M | 6.506 |
| 30/05/2022 | 0,56% | 0,03 | 5,43 | 5,37 | 5,27 | 5,50 | 3M | 1.701 |
| 27/05/2022 | -2,17% | -0,12 | 5,40 | 5,47 | 5,38 | 5,54 | 16M | 2.012 |
| 26/05/2022 | 2,79% | 0,15 | 5,52 | 5,40 | 5,40 | 5,60 | 6M | 2.877 |
| 25/05/2022 | 0,00% | 0,00 | 5,37 | 5,34 | 5,24 | 5,50 | 6M | 2.994 |
| 24/05/2022 | -3,76% | -0,21 | 5,37 | 5,54 | 5,30 | 5,57 | 6M | 3.222 |
| 23/05/2022 | 0,18% | 0,01 | 5,58 | 5,64 | 5,57 | 5,76 | 4M | 2.710 |
| 20/05/2022 | -1,07% | -0,06 | 5,57 | 5,63 | 5,55 | 5,77 | 5M | 3.274 |
| 19/05/2022 | 5,63% | 0,30 | 5,63 | 5,38 | 5,24 | 5,65 | 9M | 4.458 |
| 18/05/2022 | -3,27% | -0,18 | 5,33 | 5,47 | 5,28 | 5,58 | 5M | 2.682 |
| 17/05/2022 | -0,72% | -0,04 | 5,51 | 5,61 | 5,51 | 5,77 | 5M | 2.975 |
| 16/05/2022 | -3,31% | -0,19 | 5,55 | 5,69 | 5,55 | 5,81 | 7M | 3.852 |
| 13/05/2022 | 3,61% | 0,20 | 5,74 | 5,51 | 5,51 | 5,93 | 13M | 5.230 |
| 12/05/2022 | 4,14% | 0,22 | 5,54 | 5,25 | 5,13 | 5,70 | 9M | 4.253 |
| 11/05/2022 | -1,48% | -0,08 | 5,32 | 5,36 | 5,29 | 5,54 | 9M | 3.440 |
| 10/05/2022 | 3,05% | 0,16 | 5,40 | 5,24 | 5,23 | 5,44 | 7M | 3.849 |
| 09/05/2022 | 0,00% | 0,00 | 5,24 | 5,17 | 5,10 | 5,30 | 9M | 4.976 |
| 06/05/2022 | -1,87% | -0,10 | 5,24 | 5,34 | 5,18 | 5,40 | 7M | 5.455 |
| 05/05/2022 | -4,64% | -0,26 | 5,34 | 5,55 | 5,30 | 5,59 | 8M | 4.153 |
| 04/05/2022 | 3,32% | 0,18 | 5,60 | 5,39 | 5,29 | 5,70 | 5M | 3.304 |
| 03/05/2022 | -0,18% | -0,01 | 5,42 | 5,37 | 5,35 | 5,47 | 6M | 3.965 |
| 02/05/2022 | 1,50% | 0,08 | 5,43 | 5,39 | 5,25 | 5,43 | 10M | 9.538 |
| 29/04/2022 | -2,73% | -0,15 | 5,35 | 5,52 | 5,35 | 5,69 | 7M | 4.405 |
| 28/04/2022 | -1,08% | -0,06 | 5,50 | 5,56 | 5,44 | 5,60 | 3M | 2.029 |
| 27/04/2022 | -0,71% | -0,04 | 5,56 | 5,72 | 5,52 | 5,72 | 5M | 2.821 |
| 26/04/2022 | -1,75% | -0,10 | 5,60 | 5,67 | 5,60 | 5,81 | 6M | 4.088 |
| 25/04/2022 | 1,24% | 0,07 | 5,70 | 5,59 | 5,48 | 5,76 | 3M | 2.345 |
| 22/04/2022 | -2,43% | -0,14 | 5,63 | 5,71 | 5,62 | 5,75 | 8M | 3.670 |
| 20/04/2022 | -1,37% | -0,08 | 5,77 | 5,84 | 5,75 | 5,92 | 6M | 1.732 |
| 19/04/2022 | -0,17% | -0,01 | 5,85 | 5,87 | 5,77 | 5,89 | 9M | 3.254 |
| 18/04/2022 | 0,00% | 0,00 | 5,86 | 5,87 | 5,78 | 5,89 | 5M | 2.653 |
| 14/04/2022 | 0,00% | 0,00 | 5,86 | 5,85 | 5,79 | 5,90 | 6M | 2.519 |
| 13/04/2022 | -0,68% | -0,04 | 5,86 | 5,90 | 5,79 | 5,98 | 8M | 3.949 |
| 12/04/2022 | -0,84% | -0,05 | 5,90 | 6,01 | 5,84 | 6,09 | 7M | 4.071 |
| 11/04/2022 | -0,34% | -0,02 | 5,95 | 5,93 | 5,82 | 5,97 | 7M | 4.118 |
| 08/04/2022 | -2,45% | -0,15 | 5,97 | 6,12 | 5,92 | 6,13 | 11M | 3.991 |
| 07/04/2022 | 0,00% | 0,00 | 6,12 | 6,11 | 6,00 | 6,17 | 7M | 3.640 |
| 06/04/2022 | -3,01% | -0,19 | 6,12 | 6,30 | 6,10 | 6,35 | 8M | 3.718 |
| 05/04/2022 | -4,54% | -0,30 | 6,31 | 6,58 | 6,31 | 6,73 | 11M | 5.036 |
| 04/04/2022 | 0,30% | 0,02 | 6,61 | 6,59 | 6,41 | 6,66 | 8M | 4.174 |
| 01/04/2022 | 3,13% | 0,20 | 6,59 | 6,42 | 6,42 | 6,64 | 9M | 4.596 |
| 31/03/2022 | -2,14% | -0,14 | 6,39 | 6,52 | 6,30 | 6,61 | 13M | 3.354 |
| 30/03/2022 | 0,46% | 0,03 | 6,53 | 6,50 | 6,36 | 6,61 | 12M | 6.246 |
| 29/03/2022 | -0,31% | -0,02 | 6,50 | 6,62 | 6,49 | 6,83 | 14M | 7.310 |
| 28/03/2022 | -1,06% | -0,07 | 6,52 | 6,56 | 6,43 | 6,62 | 11M | 5.308 |
| 25/03/2022 | 3,78% | 0,24 | 6,59 | 6,38 | 6,36 | 6,63 | 15M | 8.033 |
| 24/03/2022 | 3,93% | 0,24 | 6,35 | 6,06 | 6,06 | 6,35 | 13M | 5.141 |
| 23/03/2022 | -0,81% | -0,05 | 6,11 | 6,17 | 6,07 | 6,33 | 14M | 6.750 |
| 22/03/2022 | 1,15% | 0,07 | 6,16 | 6,13 | 6,13 | 6,27 | 4M | 2.199 |
| 21/03/2022 | 1,00% | 0,06 | 6,09 | 6,03 | 6,03 | 6,30 | 12M | 7.292 |
| 18/03/2022 | 7,30% | 0,41 | 6,03 | 5,54 | 5,39 | 6,09 | 18M | 7.864 |
| 17/03/2022 | -5,86% | -0,35 | 5,62 | 5,94 | 5,55 | 5,99 | 16M | 9.098 |
| 16/03/2022 | 7,96% | 0,44 | 5,97 | 5,57 | 5,57 | 5,98 | 16M | 6.766 |
| 15/03/2022 | 2,60% | 0,14 | 5,53 | 5,37 | 5,31 | 5,59 | 8M | 5.614 |
| 14/03/2022 | 0,37% | 0,02 | 5,39 | 5,40 | 5,29 | 5,46 | 8M | 5.041 |
| 11/03/2022 | -4,45% | -0,25 | 5,37 | 5,64 | 5,32 | 5,70 | 11M | 5.111 |
| 10/03/2022 | 0,18% | 0,01 | 5,62 | 5,57 | 5,42 | 5,65 | 5M | 3.524 |
| 09/03/2022 | 3,31% | 0,18 | 5,61 | 5,49 | 5,43 | 5,67 | 8M | 4.781 |
| 08/03/2022 | 1,12% | 0,06 | 5,43 | 5,43 | 5,28 | 5,54 | 9M | 5.288 |
| 07/03/2022 | -6,12% | -0,35 | 5,37 | 5,70 | 5,37 | 5,72 | 10M | 6.732 |
| 04/03/2022 | -4,67% | -0,28 | 5,72 | 6,00 | 5,68 | 6,00 | 15M | 6.366 |
| 03/03/2022 | 1,87% | 0,11 | 6,00 | 5,92 | 5,90 | 6,29 | 18M | 7.056 |
| 02/03/2022 | -2,64% | -0,16 | 5,89 | 6,14 | 5,85 | 6,14 | 8M | 3.734 |
| 25/02/2022 | -0,66% | -0,04 | 6,05 | 6,04 | 5,89 | 6,14 | 10M | 4.557 |
| 24/02/2022 | -0,16% | -0,01 | 6,09 | 5,94 | 5,77 | 6,14 | 12M | 5.737 |
| 23/02/2022 | -0,16% | -0,01 | 6,10 | 6,18 | 6,08 | 6,27 | 8M | 3.348 |
| 22/02/2022 | 0,49% | 0,03 | 6,11 | 6,16 | 6,11 | 6,31 | 4M | 2.406 |
| 21/02/2022 | -4,55% | -0,29 | 6,08 | 6,37 | 6,05 | 6,45 | 9M | 4.956 |
| 18/02/2022 | -1,70% | -0,11 | 6,37 | 6,51 | 6,36 | 6,59 | 16M | 5.910 |
| 17/02/2022 | -2,56% | -0,17 | 6,48 | 6,66 | 6,42 | 6,77 | 11M | 5.358 |
| 16/02/2022 | -1,77% | -0,12 | 6,65 | 6,80 | 6,64 | 6,86 | 5M | 2.122 |
| 15/02/2022 | 4,15% | 0,27 | 6,77 | 6,55 | 6,55 | 6,79 | 5M | 2.508 |
| 14/02/2022 | -1,37% | -0,09 | 6,50 | 6,60 | 6,46 | 6,74 | 6M | 2.895 |
| 11/02/2022 | -1,93% | -0,13 | 6,59 | 6,77 | 6,57 | 6,94 | 12M | 5.186 |
| 10/02/2022 | -1,47% | -0,10 | 6,72 | 6,82 | 6,62 | 6,91 | 8M | 3.629 |
| 09/02/2022 | -0,58% | -0,04 | 6,82 | 6,89 | 6,73 | 6,95 | 7M | 3.016 |
| 08/02/2022 | -1,44% | -0,10 | 6,86 | 6,95 | 6,78 | 6,99 | 9M | 4.627 |
| 07/02/2022 | -0,85% | -0,06 | 6,96 | 7,01 | 6,82 | 7,14 | 11M | 5.328 |
| 04/02/2022 | -6,90% | -0,52 | 7,02 | 7,55 | 7,01 | 7,55 | 17M | 7.494 |
| 03/02/2022 | 4,29% | 0,31 | 7,54 | 7,23 | 7,23 | 7,60 | 15M | 7.973 |
| 02/02/2022 | -4,37% | -0,33 | 7,23 | 7,56 | 7,20 | 7,68 | 15M | 5.348 |
| 01/02/2022 | 2,02% | 0,15 | 7,56 | 7,47 | 7,43 | 7,66 | 10M | 5.527 |
| 31/01/2022 | 3,06% | 0,22 | 7,41 | 7,20 | 7,10 | 7,49 | 11M | 4.677 |
| 28/01/2022 | -2,44% | -0,18 | 7,19 | 7,41 | 7,15 | 7,41 | 12M | 6.902 |
| 27/01/2022 | 0,00% | 0,00 | 7,37 | 7,45 | 7,34 | 7,57 | 12M | 5.826 |
| 26/01/2022 | 7,59% | 0,52 | 7,37 | 6,95 | 6,89 | 7,49 | 42M | 13.549 |
| 25/01/2022 | 5,55% | 0,36 | 6,85 | 6,53 | 6,46 | 6,93 | 13M | 8.088 |
| 24/01/2022 | -1,82% | -0,12 | 6,49 | 6,65 | 6,43 | 6,65 | 9M | 6.219 |
| 21/01/2022 | 2,32% | 0,15 | 6,61 | 6,43 | 6,34 | 6,65 | 11M | 6.229 |
| 20/01/2022 | 3,03% | 0,19 | 6,46 | 6,31 | 6,31 | 6,53 | 8M | 4.138 |
| 19/01/2022 | 3,12% | 0,19 | 6,27 | 6,08 | 6,06 | 6,42 | 11M | 5.969 |
| 18/01/2022 | -1,78% | -0,11 | 6,08 | 6,14 | 5,91 | 6,18 | 21M | 11.724 |
| 17/01/2022 | -1,12% | -0,07 | 6,19 | 6,29 | 6,04 | 6,38 | 11M | 5.426 |
| 14/01/2022 | 1,95% | 0,12 | 6,26 | 6,11 | 6,11 | 6,29 | 7M | 4.344 |
| 13/01/2022 | -0,97% | -0,06 | 6,14 | 6,14 | 6,08 | 6,24 | 11M | 3.570 |
| 12/01/2022 | 2,14% | 0,13 | 6,20 | 6,05 | 6,05 | 6,29 | 10M | 4.970 |
| 11/01/2022 | 0,83% | 0,05 | 6,07 | 6,00 | 5,96 | 6,13 | 11M | 7.212 |
| 10/01/2022 | 0,84% | 0,05 | 6,02 | 5,96 | 5,91 | 6,17 | 14M | 4.972 |
| 07/01/2022 | -0,17% | -0,01 | 5,97 | 5,98 | 5,86 | 6,11 | 19M | 6.798 |
| 06/01/2022 | 0,84% | 0,05 | 5,98 | 6,00 | 5,88 | 6,14 | 28M | 9.493 |
| 05/01/2022 | -4,66% | -0,29 | 5,93 | 6,16 | 5,91 | 6,20 | 13M | 7.095 |
| 04/01/2022 | -1,58% | -0,10 | 6,22 | 6,34 | 6,14 | 6,37 | 10M | 6.415 |
| 03/01/2022 | -4,10% | -0,27 | 6,32 | 6,66 | 6,28 | 6,70 | 7M | 3.902 |
| 30/12/2021 | 1,07% | 0,07 | 6,59 | 6,58 | 6,50 | 6,69 | 10M | 5.250 |
| 29/12/2021 | 0,46% | 0,03 | 6,52 | 6,51 | 6,38 | 6,60 | 6M | 3.291 |
| 28/12/2021 | 1,09% | 0,07 | 6,49 | 6,43 | 6,39 | 6,54 | 7M | 3.175 |
| 27/12/2021 | 1,74% | 0,11 | 6,42 | 6,31 | 6,30 | 6,49 | 5M | 3.395 |
| 23/12/2021 | 1,12% | 0,07 | 6,31 | 6,24 | 6,13 | 6,34 | 4M | 3.129 |
| 22/12/2021 | -0,16% | -0,01 | 6,24 | 6,21 | 6,14 | 6,34 | 6M | 3.703 |
| 21/12/2021 | -0,48% | -0,03 | 6,25 | 6,29 | 6,12 | 6,30 | 7M | 3.795 |
| 20/12/2021 | - | - | 6,28 | 6,39 | 6,20 | 6,43 | 11M | 4.733 |
Date,Open,High,Low,Close,Volume
04-Jul-22,4.40,4.52,4.39,4.41,3193263
01-Jul-22,4.36,4.47,4.32,4.40,4880447
30-Jun-22,4.32,4.47,4.26,4.33,5646382
29-Jun-22,4.43,4.48,4.34,4.36,3278277
28-Jun-22,4.59,4.64,4.43,4.43,6001794
27-Jun-22,4.50,4.58,4.45,4.56,3313917
24-Jun-22,4.58,4.61,4.42,4.43,11698053
23-Jun-22,4.56,4.63,4.51,4.55,10150802
22-Jun-22,4.50,4.69,4.44,4.54,4608718
21-Jun-22,4.68,4.71,4.52,4.53,3135046
20-Jun-22,4.62,4.72,4.56,4.66,2917409
17-Jun-22,4.55,4.67,4.40,4.62,7868353
15-Jun-22,4.67,4.74,4.45,4.63,16552068
14-Jun-22,4.67,4.82,4.58,4.65,5287095
13-Jun-22,4.61,4.68,4.51,4.65,10845043
10-Jun-22,4.80,4.83,4.68,4.68,6635830
09-Jun-22,4.81,4.98,4.80,4.84,5918088
08-Jun-22,4.91,4.96,4.80,4.80,16862040
07-Jun-22,4.98,4.99,4.85,4.93,5408992
06-Jun-22,5.19,5.30,4.98,4.99,8623983
03-Jun-22,5.10,5.22,5.02,5.18,6339683
02-Jun-22,5.14,5.22,5.05,5.10,9681598
01-Jun-22,5.20,5.22,5.07,5.14,5434910
31-May-22,5.40,5.40,5.16,5.19,8768436
30-May-22,5.37,5.50,5.27,5.43,3442166
27-May-22,5.47,5.54,5.38,5.40,16167057
26-May-22,5.40,5.60,5.40,5.52,5997675
25-May-22,5.34,5.50,5.24,5.37,5745655
24-May-22,5.54,5.57,5.30,5.37,6091692
23-May-22,5.64,5.76,5.57,5.58,3907371
20-May-22,5.63,5.77,5.55,5.57,4764312
19-May-22,5.38,5.65,5.24,5.63,8615179
18-May-22,5.47,5.58,5.28,5.33,5360723
17-May-22,5.61,5.77,5.51,5.51,4915203
16-May-22,5.69,5.81,5.55,5.55,7175995
13-May-22,5.51,5.93,5.51,5.74,13223502
12-May-22,5.25,5.70,5.13,5.54,8988717
11-May-22,5.36,5.54,5.29,5.32,8618245
10-May-22,5.24,5.44,5.23,5.40,6898608
09-May-22,5.17,5.30,5.10,5.24,8885079
06-May-22,5.34,5.40,5.18,5.24,7411962
05-May-22,5.55,5.59,5.30,5.34,7706438
04-May-22,5.39,5.70,5.29,5.60,5296024
03-May-22,5.37,5.47,5.35,5.42,5843468
02-May-22,5.39,5.43,5.25,5.43,9604945
29-Apr-22,5.52,5.69,5.35,5.35,6781770
28-Apr-22,5.56,5.60,5.44,5.50,3200901
27-Apr-22,5.72,5.72,5.52,5.56,4573114
26-Apr-22,5.67,5.81,5.60,5.60,6400112
25-Apr-22,5.59,5.76,5.48,5.70,3149617
22-Apr-22,5.71,5.75,5.62,5.63,8050268
20-Apr-22,5.84,5.92,5.75,5.77,6407167
19-Apr-22,5.87,5.89,5.77,5.85,8510383
18-Apr-22,5.87,5.89,5.78,5.86,4583109
14-Apr-22,5.85,5.90,5.79,5.86,5533648
13-Apr-22,5.90,5.98,5.79,5.86,8246074
12-Apr-22,6.01,6.09,5.84,5.90,6765544
11-Apr-22,5.93,5.97,5.82,5.95,6715707
08-Apr-22,6.12,6.13,5.92,5.97,11040316
07-Apr-22,6.11,6.17,6.00,6.12,7358858
06-Apr-22,6.30,6.35,6.10,6.12,8193743
05-Apr-22,6.58,6.73,6.31,6.31,10782334
04-Apr-22,6.59,6.66,6.41,6.61,7994310
01-Apr-22,6.42,6.64,6.42,6.59,8533941
31-Mar-22,6.52,6.61,6.30,6.39,13408208
30-Mar-22,6.50,6.61,6.36,6.53,12130295
29-Mar-22,6.62,6.83,6.49,6.50,13601302
28-Mar-22,6.56,6.62,6.43,6.52,10956948
25-Mar-22,6.38,6.63,6.36,6.59,14631832
24-Mar-22,6.06,6.35,6.06,6.35,13466680
23-Mar-22,6.17,6.33,6.07,6.11,14416807
22-Mar-22,6.13,6.27,6.13,6.16,4067738
21-Mar-22,6.03,6.30,6.03,6.09,12480049
18-Mar-22,5.54,6.09,5.39,6.03,18145841
17-Mar-22,5.94,5.99,5.55,5.62,15878508
16-Mar-22,5.57,5.98,5.57,5.97,15514128
15-Mar-22,5.37,5.59,5.31,5.53,8481218
14-Mar-22,5.40,5.46,5.29,5.39,7564155
11-Mar-22,5.64,5.70,5.32,5.37,10869159
10-Mar-22,5.57,5.65,5.42,5.62,5440263
09-Mar-22,5.49,5.67,5.43,5.61,8149782
08-Mar-22,5.43,5.54,5.28,5.43,8748990
07-Mar-22,5.70,5.72,5.37,5.37,10397301
04-Mar-22,6.00,6.00,5.68,5.72,14809580
03-Mar-22,5.92,6.29,5.90,6.00,17911603
02-Mar-22,6.14,6.14,5.85,5.89,7981666
25-Feb-22,6.04,6.14,5.89,6.05,9651482
24-Feb-22,5.94,6.14,5.77,6.09,11555606
23-Feb-22,6.18,6.27,6.08,6.10,7658040
22-Feb-22,6.16,6.31,6.11,6.11,4029656
21-Feb-22,6.37,6.45,6.05,6.08,8647496
18-Feb-22,6.51,6.59,6.36,6.37,15540744
17-Feb-22,6.66,6.77,6.42,6.48,11185556
16-Feb-22,6.80,6.86,6.64,6.65,4900624
15-Feb-22,6.55,6.79,6.55,6.77,5174141
14-Feb-22,6.60,6.74,6.46,6.50,5579255
11-Feb-22,6.77,6.94,6.57,6.59,12074582
10-Feb-22,6.82,6.91,6.62,6.72,8358870
09-Feb-22,6.89,6.95,6.73,6.82,6906769
08-Feb-22,6.95,6.99,6.78,6.86,8604704
07-Feb-22,7.01,7.14,6.82,6.96,10850537
04-Feb-22,7.55,7.55,7.01,7.02,17105738
03-Feb-22,7.23,7.60,7.23,7.54,14703301
02-Feb-22,7.56,7.68,7.20,7.23,15119606
01-Feb-22,7.47,7.66,7.43,7.56,10198186
31-Jan-22,7.20,7.49,7.10,7.41,10980573
28-Jan-22,7.41,7.41,7.15,7.19,11692319
27-Jan-22,7.45,7.57,7.34,7.37,11896794
26-Jan-22,6.95,7.49,6.89,7.37,42094742
25-Jan-22,6.53,6.93,6.46,6.85,12972538
24-Jan-22,6.65,6.65,6.43,6.49,8815920
21-Jan-22,6.43,6.65,6.34,6.61,10635725
20-Jan-22,6.31,6.53,6.31,6.46,8397649
19-Jan-22,6.08,6.42,6.06,6.27,11113945
18-Jan-22,6.14,6.18,5.91,6.08,21153050
17-Jan-22,6.29,6.38,6.04,6.19,11478793
14-Jan-22,6.11,6.29,6.11,6.26,7060150
13-Jan-22,6.14,6.24,6.08,6.14,11054122
12-Jan-22,6.05,6.29,6.05,6.20,10353809
11-Jan-22,6.00,6.13,5.96,6.07,11462962
10-Jan-22,5.96,6.17,5.91,6.02,13782801
07-Jan-22,5.98,6.11,5.86,5.97,18902570
06-Jan-22,6.00,6.14,5.88,5.98,27801580
05-Jan-22,6.16,6.20,5.91,5.93,13073399
04-Jan-22,6.34,6.37,6.14,6.22,9773828
03-Jan-22,6.66,6.70,6.28,6.32,7282180
30-Dec-21,6.58,6.69,6.50,6.59,9514446
29-Dec-21,6.51,6.60,6.38,6.52,5550308
28-Dec-21,6.43,6.54,6.39,6.49,6566502
27-Dec-21,6.31,6.49,6.30,6.42,5208181
23-Dec-21,6.24,6.34,6.13,6.31,4221253
22-Dec-21,6.21,6.34,6.14,6.24,5860726
21-Dec-21,6.29,6.30,6.12,6.25,6763520
20-Dec-21,6.39,6.43,6.20,6.28,10866946
*exoneração de responsabilidade e termos de uso