ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20192,60%0,249,469,199,199,5721M5.947
17/07/2019-0,86%-0,089,229,389,069,4318M4.841
16/07/20190,43%0,049,309,259,079,4622M8.024
15/07/2019-3,04%-0,299,269,709,229,7020M5.470
12/07/2019-0,52%-0,059,559,719,519,7313M4.442
11/07/20190,10%0,019,609,629,459,8540M9.307
10/07/20193,68%0,349,599,439,419,9234M7.783
08/07/20194,52%0,409,259,038,899,3919M7.019
05/07/20191,26%0,118,858,768,579,0114M7.587
04/07/20193,19%0,278,748,478,368,8214M6.359
03/07/20192,79%0,238,478,258,148,4819M3.106
02/07/2019-0,12%-0,018,248,278,188,448M4.074
01/07/2019-0,60%-0,058,258,428,218,456M3.066
28/06/20190,61%0,058,308,278,218,4612M3.704
27/06/20191,23%0,108,258,058,058,257M2.501
26/06/20193,82%0,308,157,957,958,1513M3.882
25/06/2019-1,88%-0,157,858,007,788,1039M6.877
24/06/20193,23%0,258,007,827,828,0718M6.093
21/06/20191,71%0,137,757,647,647,9014M5.099
19/06/20190,13%0,017,627,647,487,738M4.407
18/06/2019-1,30%-0,107,617,707,557,869M4.645
17/06/2019-0,52%-0,047,717,797,717,9016M2.883
14/06/20190,78%0,067,757,687,637,9310M5.254
13/06/20194,20%0,317,697,427,417,758M4.188
12/06/20192,22%0,167,387,267,087,5011M4.214
11/06/20190,42%0,037,227,167,087,296M2.810
10/06/2019-1,37%-0,107,197,297,187,358M2.988
07/06/20190,28%0,027,297,347,157,5210M4.555
06/06/20190,55%0,047,277,277,157,334M2.392
05/06/2019-0,28%-0,027,237,347,137,376M3.529
04/06/20193,57%0,257,257,067,067,3513M5.679
03/06/20191,45%0,107,006,906,877,0813M4.456
31/05/20193,76%0,256,906,656,586,9012M4.241
30/05/20193,91%0,256,656,506,506,8119M7.547
29/05/2019-0,78%-0,056,406,446,356,5416M3.361
28/05/20192,87%0,186,456,276,276,466M3.559
27/05/20191,29%0,086,276,246,196,312M934
24/05/2019-0,48%-0,036,196,296,176,293M1.466
23/05/20190,32%0,026,226,176,116,291M1.292
22/05/2019-2,21%-0,146,206,416,146,444M2.836
21/05/20191,12%0,076,346,256,236,424M2.214
20/05/20195,91%0,356,275,965,936,274M3.129
17/05/2019-3,58%-0,225,926,105,926,114M1.850
16/05/20190,33%0,026,146,125,986,144M4.519
15/05/2019-3,32%-0,216,126,286,056,287M3.205
14/05/2019-0,63%-0,046,336,386,276,453M2.543
13/05/2019-1,24%-0,086,376,436,206,436M3.867
10/05/20192,71%0,176,456,406,396,5315M7.403
09/05/20190,00%0,006,286,286,146,283M2.047
08/05/20190,48%0,036,286,266,186,384M3.201
07/05/2019-2,34%-0,156,256,356,176,365M3.531
06/05/20190,79%0,056,406,216,186,414M2.722
03/05/2019-1,09%-0,076,356,426,286,434M1.440
02/05/2019-1,38%-0,096,426,506,346,501M1.131
30/04/20191,72%0,116,516,406,276,515M1.610
29/04/20191,75%0,116,406,326,256,606M3.058
26/04/20190,32%0,026,296,276,146,387M2.077
25/04/20198,10%0,476,275,825,806,3427M5.601
24/04/2019-2,52%-0,155,805,985,805,983M1.145
23/04/20191,19%0,075,955,955,875,9810M2.953
22/04/2019-1,18%-0,075,885,965,846,002M1.341
18/04/20191,88%0,115,955,845,786,003M1.496
17/04/2019-1,52%-0,095,846,005,806,002M1.532
16/04/20193,13%0,185,935,775,776,156M4.146
15/04/2019-0,35%-0,025,755,825,665,822M2.229
12/04/2019-3,03%-0,185,775,915,665,944M2.408
11/04/20190,51%0,035,955,885,886,018M3.748
10/04/20190,34%0,025,925,935,815,973M2.583
09/04/2019-3,12%-0,195,906,095,806,097M4.226
08/04/2019-0,16%-0,016,096,145,976,144M3.185
05/04/20191,67%0,106,105,985,976,277M3.410
04/04/20191,01%0,066,005,945,886,025M1.276
03/04/2019-0,34%-0,025,945,965,906,124M3.148
02/04/2019-0,17%-0,015,966,055,836,053M2.328
01/04/2019-0,50%-0,035,976,025,886,105M3.596
29/03/20190,00%0,006,006,085,936,149M4.049
28/03/20193,45%0,206,005,805,726,126M4.039
27/03/2019-6,75%-0,425,806,205,776,2015M6.310
26/03/20192,64%0,166,226,086,076,256M2.967
25/03/2019-1,14%-0,076,066,136,006,135M3.625
22/03/2019-3,77%-0,246,136,326,036,3212M6.545
21/03/2019-3,48%-0,236,376,596,336,635M2.719
20/03/20190,76%0,056,606,596,486,697M3.954
19/03/20193,15%0,206,556,426,326,553M1.999
18/03/2019-1,55%-0,106,356,456,326,545M3.299
15/03/20191,57%0,106,456,396,306,496M3.221
14/03/20190,47%0,036,356,306,246,403M1.749
13/03/20190,64%0,046,326,306,186,394M2.087
12/03/2019-1,41%-0,096,286,406,226,453M1.730
11/03/20194,08%0,256,376,156,136,3810M4.200
08/03/20191,16%0,076,126,035,946,224M2.365
07/03/20190,67%0,046,055,975,856,137M3.298
06/03/2019-0,17%-0,016,016,015,916,053M1.775
01/03/20190,84%0,056,026,005,916,074M2.550
28/02/2019-2,77%-0,175,976,145,976,148M3.552
27/02/20191,32%0,086,146,065,966,146M3.731
26/02/2019-0,33%-0,026,066,116,016,155M2.865
25/02/2019-1,14%-0,076,086,216,066,235M3.022
22/02/20190,82%0,056,156,126,036,173M2.173
21/02/20190,00%0,006,106,106,016,135M3.988
20/02/2019-0,16%-0,016,106,156,016,213M1.649


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br