ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: even3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,95%-0,066,286,296,236,386M2.864
22/07/20240,32%0,026,346,316,286,382M1.759
19/07/2024-0,32%-0,026,326,386,286,423M2.155
18/07/2024-2,76%-0,186,346,606,266,606M5.969
17/07/20241,72%0,116,526,456,366,602M1.956
16/07/2024-0,31%-0,026,416,426,406,553M1.472
15/07/20240,78%0,056,436,406,396,472M1.272
12/07/2024-3,92%-0,266,386,696,356,695M2.677
11/07/20242,47%0,166,646,586,536,674M2.533
10/07/2024-1,37%-0,096,486,576,486,744M2.876
09/07/20240,31%0,026,576,576,486,593M1.701
08/07/2024-2,67%-0,186,556,806,516,803M1.756
05/07/20240,15%0,016,736,746,586,814M2.791
04/07/20242,44%0,166,726,626,626,845M3.664
03/07/20242,18%0,146,566,476,476,644M2.561
02/07/20240,94%0,066,426,406,296,453M2.675
01/07/2024-2,90%-0,196,366,556,366,593M2.782
28/06/20240,00%0,006,556,536,326,594M2.706
27/06/20241,55%0,106,556,476,476,647M3.402
26/06/2024-2,86%-0,196,456,636,356,633M2.207
25/06/2024-0,60%-0,046,646,666,586,703M2.087
24/06/20246,20%0,396,686,356,296,706M2.815
21/06/20241,45%0,096,296,206,146,333M2.900
20/06/2024-0,64%-0,046,206,306,136,395M4.816
19/06/20240,00%0,006,246,226,076,254M3.262
18/06/20240,81%0,056,246,176,136,323M2.049
17/06/2024-2,21%-0,146,196,326,166,368M2.269
14/06/20241,77%0,116,336,206,076,417M6.385
13/06/2024-0,32%-0,026,226,226,176,325M5.038
12/06/20240,00%0,006,246,346,156,444M3.199
11/06/20240,65%0,046,246,216,216,323M1.396
10/06/2024-2,82%-0,186,206,426,166,435M2.108
07/06/2024-2,00%-0,136,386,526,336,524M1.464
06/06/20241,09%0,076,516,506,396,554M2.000
05/06/2024-2,72%-0,186,446,626,406,634M2.230
04/06/2024-0,45%-0,036,626,706,556,743M1.308
03/06/20242,15%0,146,656,526,516,784M2.186
31/05/2024-2,54%-0,176,516,706,476,704M2.662
29/05/2024-2,34%-0,166,686,806,666,812M1.035
28/05/20243,01%0,206,846,706,706,885M2.174
27/05/20240,45%0,036,646,636,636,743M1.438
24/05/2024-2,79%-0,196,616,786,576,848M3.337
23/05/2024-3,27%-0,236,807,026,807,166M2.781
22/05/2024-2,63%-0,197,037,157,017,215M2.567
21/05/20240,56%0,047,227,247,107,295M3.415
20/05/20240,70%0,057,187,117,057,253M1.268
17/05/2024-9,75%-0,777,137,407,117,426M2.025
16/05/2024-0,50%-0,047,907,957,738,1012M3.531
15/05/20243,25%0,257,947,707,708,0715M6.305
14/05/20249,86%0,697,697,447,367,7812M4.508
13/05/2024-2,64%-0,197,007,186,987,235M3.779
10/05/2024-2,04%-0,157,197,167,157,493M2.027
09/05/2024-0,81%-0,067,347,277,137,395M3.273
08/05/20242,21%0,167,407,227,147,453M2.013
07/05/20240,70%0,057,247,177,177,333M1.817
06/05/20240,14%0,017,197,187,177,294M2.443
03/05/20241,84%0,137,187,077,077,4314M3.472
02/05/2024-0,70%-0,057,057,136,987,187M3.430
30/04/2024-2,20%-0,167,107,267,067,308M5.661
29/04/2024-0,14%-0,017,267,277,187,342M1.229
26/04/20243,12%0,227,277,137,117,313M1.719
25/04/2024-0,70%-0,057,057,046,907,125M2.602
24/04/20240,14%0,017,107,077,017,176M2.529
23/04/2024-2,07%-0,157,097,207,097,213M1.810
22/04/2024-0,28%-0,027,247,297,207,395M2.163
19/04/2024-1,36%-0,107,267,337,257,455M2.992
18/04/2024-0,81%-0,067,367,427,327,575M3.028
17/04/20240,54%0,047,427,377,337,527M4.145
16/04/2024-0,27%-0,027,387,367,107,5210M6.013
15/04/2024-2,63%-0,207,407,607,327,609M5.114
12/04/2024-3,80%-0,307,607,867,587,8611M4.118
11/04/2024-0,88%-0,077,907,917,777,995M2.754
10/04/2024-0,99%-0,087,978,067,878,0611M5.426
09/04/2024-2,19%-0,188,058,288,058,307M2.713
08/04/20242,62%0,218,238,007,898,258M4.682
05/04/20240,25%0,028,028,007,908,075M2.463
04/04/2024-4,65%-0,398,008,357,978,4717M4.518
03/04/20240,00%0,008,398,368,168,4311M3.962
02/04/2024-0,83%-0,078,398,508,288,5312M5.081
01/04/20240,71%0,068,468,398,338,5412M4.687
28/03/20240,60%0,058,408,358,258,416M2.188
27/03/20241,58%0,138,358,168,138,4321M4.183
26/03/20241,48%0,128,228,098,038,288M3.251
25/03/2024-2,06%-0,178,108,238,068,455M2.353
22/03/2024-1,78%-0,158,278,437,878,4314M4.730
21/03/2024-0,24%-0,028,428,488,288,576M2.967
20/03/20243,56%0,298,448,238,158,445M2.495
19/03/2024-0,97%-0,088,158,198,028,296M2.682
18/03/2024-1,91%-0,168,238,478,128,7554M4.646
15/03/2024-3,45%-0,308,398,648,398,756M2.633
14/03/20240,81%0,078,698,668,518,7111M3.866
13/03/2024-0,58%-0,058,628,618,548,7511M2.469
12/03/2024-0,12%-0,018,678,718,628,757M1.854
11/03/2024-0,46%-0,048,688,688,618,757M3.413
08/03/20244,31%0,368,728,328,188,7516M4.612
07/03/20240,48%0,048,368,318,268,4334M3.945
06/03/2024-0,48%-0,048,328,378,328,5027M6.373
05/03/20240,24%0,028,368,348,258,5021M6.018
04/03/2024-0,12%-0,018,348,408,188,4823M3.723
01/03/20243,34%0,278,358,088,028,3616M4.355
29/02/2024-0,98%-0,088,088,167,948,196M2.563
28/02/20240,12%0,018,168,138,048,205M2.386
27/02/20242,52%0,208,157,987,988,204M1.937
26/02/2024-0,75%-0,067,958,047,908,064M2.387
23/02/2024-1,35%-0,118,018,147,958,206M2.112
22/02/20241,00%0,088,128,098,018,154M2.136
21/02/20242,29%0,188,047,857,778,087M2.659
20/02/20243,01%0,237,867,627,627,937M3.406
19/02/20240,79%0,067,637,517,517,845M1.998
16/02/20241,20%0,097,577,507,407,665M2.445
15/02/20241,49%0,117,487,357,337,687M3.967
14/02/20242,36%0,177,377,207,147,394M2.230
09/02/20240,28%0,027,207,257,087,266M3.637
08/02/2024-4,52%-0,347,187,517,077,5216M4.900
07/02/20241,35%0,107,527,387,257,5311M2.819
06/02/20241,37%0,107,427,307,277,458M4.222
05/02/20240,14%0,017,327,287,167,3210M4.203
02/02/2024-0,54%-0,047,317,397,217,397M3.390
01/02/2024-1,74%-0,137,357,437,287,496M3.897
31/01/20243,60%0,267,487,317,297,547M3.289
30/01/2024-2,17%-0,167,227,407,177,405M2.545
29/01/2024-0,94%-0,077,387,457,327,483M1.317
26/01/2024-2,36%-0,187,457,707,437,704M1.591
25/01/20241,73%0,137,637,507,427,633M1.182
24/01/20240,94%0,077,507,447,347,534M1.651
23/01/2024-0,13%-0,017,437,407,227,547M2.411
22/01/2024-1,46%-0,117,447,567,347,594M2.156
19/01/20242,58%0,197,557,377,377,605M2.428
18/01/2024-4,29%-0,337,367,727,357,776M2.044
17/01/2024-0,77%-0,067,697,757,617,795M2.510
16/01/2024-3,61%-0,297,758,007,698,058M4.447
15/01/20247,34%0,558,047,617,618,2019M6.262
12/01/2024-0,13%-0,017,497,467,237,554M1.973
11/01/2024--7,507,627,337,737M3.346


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito