Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -3,94% | -0,41 | 9,99 | 10,36 | 9,99 | 10,45 | 26M | 7.518 |
25/02/2021 | -1,14% | -0,12 | 10,40 | 10,36 | 10,20 | 10,68 | 13M | 5.351 |
24/02/2021 | 0,67% | 0,07 | 10,52 | 10,51 | 10,36 | 10,69 | 14M | 5.253 |
23/02/2021 | -1,79% | -0,19 | 10,45 | 10,70 | 10,42 | 10,81 | 18M | 5.725 |
22/02/2021 | -4,57% | -0,51 | 10,64 | 11,00 | 10,54 | 11,01 | 22M | 10.168 |
19/02/2021 | 0,18% | 0,02 | 11,15 | 11,12 | 11,02 | 11,26 | 9M | 3.516 |
18/02/2021 | -1,33% | -0,15 | 11,13 | 11,30 | 11,13 | 11,39 | 13M | 5.369 |
17/02/2021 | -4,00% | -0,47 | 11,28 | 11,93 | 11,26 | 11,93 | 13M | 4.404 |
12/02/2021 | 1,03% | 0,12 | 11,75 | 11,64 | 11,42 | 11,75 | 13M | 4.722 |
11/02/2021 | 0,61% | 0,07 | 11,63 | 11,70 | 11,48 | 11,83 | 12M | 5.604 |
10/02/2021 | -3,91% | -0,47 | 11,56 | 12,12 | 11,49 | 12,36 | 16M | 5.739 |
|
09/02/2021 | -0,99% | -0,12 | 12,03 | 12,15 | 11,86 | 12,24 | 10M | 3.901 |
08/02/2021 | -2,02% | -0,25 | 12,15 | 12,40 | 12,15 | 12,68 | 31M | 10.589 |
05/02/2021 | 2,90% | 0,35 | 12,40 | 12,15 | 12,09 | 12,49 | 24M | 6.870 |
04/02/2021 | -0,58% | -0,07 | 12,05 | 12,10 | 12,03 | 12,48 | 20M | 7.602 |
03/02/2021 | 1,76% | 0,21 | 12,12 | 11,99 | 11,91 | 12,32 | 27M | 9.602 |
02/02/2021 | 3,75% | 0,43 | 11,91 | 11,56 | 11,53 | 12,04 | 26M | 9.669 |
01/02/2021 | 1,23% | 0,14 | 11,48 | 11,46 | 11,20 | 11,59 | 18M | 7.128 |
29/01/2021 | -1,22% | -0,14 | 11,34 | 11,42 | 11,17 | 11,63 | 23M | 10.061 |
28/01/2021 | 2,23% | 0,25 | 11,48 | 11,15 | 11,06 | 11,53 | 25M | 10.951 |
27/01/2021 | 2,00% | 0,22 | 11,23 | 11,01 | 10,86 | 11,30 | 16M | 5.838 |
26/01/2021 | 1,29% | 0,14 | 11,01 | 10,87 | 10,78 | 11,26 | 15M | 5.527 |
22/01/2021 | -2,25% | -0,25 | 10,87 | 10,98 | 10,77 | 11,03 | 15M | 5.057 |
21/01/2021 | -4,22% | -0,49 | 11,12 | 11,64 | 11,07 | 11,64 | 15M | 5.716 |
20/01/2021 | 0,09% | 0,01 | 11,61 | 11,53 | 11,33 | 11,76 | 12M | 4.438 |
19/01/2021 | -1,02% | -0,12 | 11,60 | 11,78 | 11,43 | 11,81 | 13M | 5.335 |
18/01/2021 | 0,26% | 0,03 | 11,72 | 11,86 | 11,60 | 12,02 | 14M | 4.794 |
15/01/2021 | 0,86% | 0,10 | 11,69 | 11,59 | 11,41 | 11,87 | 33M | 10.312 |
14/01/2021 | 2,57% | 0,29 | 11,59 | 11,22 | 11,22 | 11,70 | 19M | 5.690 |
13/01/2021 | -1,40% | -0,16 | 11,30 | 11,44 | 11,10 | 11,54 | 14M | 5.379 |
12/01/2021 | 3,90% | 0,43 | 11,46 | 11,09 | 10,90 | 11,48 | 15M | 5.164 |
11/01/2021 | -3,42% | -0,39 | 11,03 | 11,30 | 10,92 | 11,30 | 19M | 7.551 |
08/01/2021 | 6,43% | 0,69 | 11,42 | 10,83 | 10,71 | 11,50 | 22M | 6.042 |
07/01/2021 | -2,81% | -0,31 | 10,73 | 11,05 | 10,72 | 11,12 | 18M | 7.271 |
06/01/2021 | -5,32% | -0,62 | 11,04 | 11,68 | 11,03 | 11,77 | 23M | 7.532 |
05/01/2021 | -0,09% | -0,01 | 11,66 | 11,65 | 11,36 | 11,73 | 12M | 5.061 |
04/01/2021 | -2,91% | -0,35 | 11,67 | 12,15 | 11,58 | 12,18 | 19M | 7.605 |
30/12/2020 | -2,51% | -0,31 | 12,02 | 12,39 | 12,02 | 12,50 | 16M | 3.802 |
29/12/2020 | 2,41% | 0,29 | 12,33 | 12,15 | 11,92 | 12,51 | 26M | 7.739 |
28/12/2020 | -1,23% | -0,15 | 12,04 | 12,21 | 11,82 | 12,24 | 26M | 7.046 |
23/12/2020 | -0,16% | -0,02 | 12,19 | 12,24 | 12,02 | 12,31 | 23M | 6.421 |
22/12/2020 | -2,32% | -0,29 | 12,21 | 12,63 | 12,04 | 12,71 | 29M | 10.027 |
21/12/2020 | -2,34% | -0,30 | 12,50 | 12,37 | 12,00 | 12,75 | 25M | 6.128 |
18/12/2020 | -0,85% | -0,11 | 12,80 | 12,81 | 12,55 | 12,98 | 16M | 4.383 |
17/12/2020 | -2,57% | -0,34 | 12,91 | 13,37 | 12,84 | 13,38 | 13M | 3.931 |
16/12/2020 | 0,00% | 0,00 | 13,25 | 13,37 | 12,96 | 13,37 | 13M | 4.521 |
15/12/2020 | 0,45% | 0,06 | 13,25 | 13,26 | 13,11 | 13,47 | 25M | 6.396 |
14/12/2020 | 5,10% | 0,64 | 13,19 | 12,60 | 12,50 | 13,52 | 34M | 8.541 |
11/12/2020 | 0,00% | 0,00 | 12,55 | 12,59 | 12,33 | 12,73 | 18M | 6.724 |
10/12/2020 | -0,71% | -0,09 | 12,55 | 12,64 | 12,07 | 12,81 | 23M | 6.135 |
09/12/2020 | -0,47% | -0,06 | 12,64 | 12,77 | 12,44 | 13,15 | 27M | 5.997 |
08/12/2020 | -0,47% | -0,06 | 12,70 | 12,75 | 12,56 | 12,97 | 8M | 2.834 |
07/12/2020 | -0,16% | -0,02 | 12,76 | 12,80 | 12,53 | 12,93 | 13M | 4.149 |
04/12/2020 | -2,59% | -0,34 | 12,78 | 13,12 | 12,69 | 13,22 | 23M | 8.365 |
03/12/2020 | 1,31% | 0,17 | 13,12 | 12,98 | 12,89 | 13,24 | 26M | 9.188 |
02/12/2020 | 1,65% | 0,21 | 12,95 | 12,80 | 12,73 | 13,04 | 17M | 3.788 |
01/12/2020 | 2,25% | 0,28 | 12,74 | 12,61 | 12,51 | 12,80 | 15M | 5.128 |
30/11/2020 | -2,96% | -0,38 | 12,46 | 12,81 | 12,36 | 13,04 | 25M | 6.802 |
27/11/2020 | 2,31% | 0,29 | 12,84 | 12,67 | 12,51 | 12,93 | 23M | 5.766 |
26/11/2020 | -0,40% | -0,05 | 12,55 | 12,52 | 12,34 | 12,67 | 9M | 2.433 |
25/11/2020 | 3,53% | 0,43 | 12,60 | 12,30 | 12,27 | 12,73 | 26M | 7.043 |
24/11/2020 | 3,14% | 0,37 | 12,17 | 11,87 | 11,66 | 12,48 | 28M | 7.617 |
23/11/2020 | -1,75% | -0,21 | 11,80 | 12,09 | 11,70 | 12,13 | 17M | 5.693 |
20/11/2020 | -0,33% | -0,04 | 12,01 | 12,09 | 11,86 | 12,17 | 13M | 3.805 |
19/11/2020 | 2,55% | 0,30 | 12,05 | 11,71 | 11,40 | 12,18 | 25M | 7.574 |
18/11/2020 | -2,97% | -0,36 | 11,75 | 12,10 | 11,71 | 12,31 | 16M | 4.379 |
17/11/2020 | 2,11% | 0,25 | 12,11 | 11,75 | 11,71 | 12,34 | 23M | 6.802 |
16/11/2020 | 2,24% | 0,26 | 11,86 | 11,81 | 11,43 | 11,96 | 21M | 9.165 |
13/11/2020 | 5,94% | 0,65 | 11,60 | 11,13 | 11,01 | 11,84 | 33M | 12.457 |
12/11/2020 | -2,49% | -0,28 | 10,95 | 11,23 | 10,81 | 11,43 | 17M | 6.242 |
11/11/2020 | -1,92% | -0,22 | 11,23 | 11,43 | 11,16 | 11,54 | 15M | 6.238 |
10/11/2020 | -0,43% | -0,05 | 11,45 | 11,51 | 11,43 | 11,87 | 21M | 6.746 |
09/11/2020 | 1,50% | 0,17 | 11,50 | 11,66 | 11,41 | 11,90 | 19M | 5.191 |
06/11/2020 | 3,09% | 0,34 | 11,33 | 10,88 | 10,69 | 11,50 | 19M | 5.283 |
05/11/2020 | 0,73% | 0,08 | 10,99 | 11,02 | 10,81 | 11,20 | 21M | 6.878 |
04/11/2020 | 8,02% | 0,81 | 10,91 | 10,19 | 10,19 | 10,91 | 22M | 6.133 |
03/11/2020 | -2,04% | -0,21 | 10,10 | 10,59 | 10,05 | 10,62 | 19M | 6.027 |
30/10/2020 | -3,55% | -0,38 | 10,31 | 10,72 | 10,15 | 10,72 | 29M | 8.879 |
29/10/2020 | 2,30% | 0,24 | 10,69 | 10,41 | 10,12 | 10,73 | 20M | 6.482 |
28/10/2020 | -6,70% | -0,75 | 10,45 | 11,03 | 10,43 | 11,04 | 23M | 6.554 |
27/10/2020 | -1,93% | -0,22 | 11,20 | 11,46 | 11,13 | 11,64 | 16M | 4.627 |
26/10/2020 | -4,83% | -0,58 | 11,42 | 11,84 | 11,33 | 11,88 | 23M | 5.760 |
23/10/2020 | 2,30% | 0,27 | 12,00 | 11,74 | 11,42 | 12,00 | 24M | 4.906 |
22/10/2020 | -3,77% | -0,46 | 11,73 | 12,19 | 11,73 | 12,26 | 21M | 5.777 |
21/10/2020 | 1,67% | 0,20 | 12,19 | 12,07 | 12,02 | 12,32 | 28M | 9.024 |
20/10/2020 | 0,59% | 0,07 | 11,99 | 12,06 | 11,52 | 12,20 | 35M | 8.968 |
19/10/2020 | -4,03% | -0,50 | 11,92 | 12,47 | 11,91 | 12,77 | 41M | 10.398 |
16/10/2020 | 0,89% | 0,11 | 12,42 | 12,40 | 12,15 | 12,55 | 23M | 5.940 |
15/10/2020 | 1,90% | 0,23 | 12,31 | 11,99 | 11,86 | 12,42 | 21M | 5.802 |
14/10/2020 | 1,34% | 0,16 | 12,08 | 12,01 | 11,73 | 12,22 | 31M | 7.692 |
13/10/2020 | -2,38% | -0,29 | 11,92 | 12,25 | 11,86 | 12,55 | 27M | 6.803 |
09/10/2020 | 6,17% | 0,71 | 12,21 | 11,70 | 11,68 | 12,29 | 77M | 16.133 |
08/10/2020 | 1,05% | 0,12 | 11,50 | 11,37 | 11,28 | 11,60 | 21M | 4.318 |
07/10/2020 | -1,04% | -0,12 | 11,38 | 11,62 | 11,31 | 11,68 | 21M | 5.292 |
06/10/2020 | -0,86% | -0,10 | 11,50 | 11,62 | 11,46 | 11,96 | 20M | 6.387 |
05/10/2020 | -0,43% | -0,05 | 11,60 | 11,66 | 11,47 | 11,81 | 27M | 6.702 |
02/10/2020 | 0,34% | 0,04 | 11,65 | 11,55 | 11,39 | 11,73 | 28M | 7.610 |
01/10/2020 | 4,22% | 0,47 | 11,61 | 11,13 | 10,99 | 11,61 | 24M | 6.327 |
30/09/2020 | 3,15% | 0,34 | 11,14 | 10,83 | 10,79 | 11,14 | 22M | 3.716 |
29/09/2020 | -3,14% | -0,35 | 10,80 | 11,13 | 10,77 | 11,25 | 19M | 5.310 |
28/09/2020 | -4,70% | -0,55 | 11,15 | 11,90 | 11,15 | 11,91 | 16M | 5.230 |
25/09/2020 | -1,18% | -0,14 | 11,70 | 11,80 | 11,40 | 11,80 | 28M | 7.531 |
24/09/2020 | 3,05% | 0,35 | 11,84 | 11,49 | 11,28 | 11,99 | 29M | 6.933 |
23/09/2020 | -2,30% | -0,27 | 11,49 | 11,75 | 11,27 | 11,86 | 19M | 6.716 |
22/09/2020 | -0,34% | -0,04 | 11,76 | 11,81 | 11,43 | 11,84 | 14M | 4.634 |
21/09/2020 | 0,94% | 0,11 | 11,80 | 11,49 | 11,08 | 11,80 | 20M | 5.563 |
18/09/2020 | -2,99% | -0,36 | 11,69 | 12,05 | 11,51 | 12,23 | 26M | 8.811 |
17/09/2020 | -2,82% | -0,35 | 12,05 | 12,30 | 11,95 | 12,40 | 22M | 6.806 |
16/09/2020 | -3,35% | -0,43 | 12,40 | 12,68 | 12,40 | 12,76 | 33M | 10.951 |
15/09/2020 | 0,16% | 0,02 | 12,83 | 12,93 | 12,49 | 12,96 | 23M | 7.808 |
14/09/2020 | 3,22% | 0,40 | 12,81 | 12,60 | 12,41 | 13,01 | 27M | 7.604 |
11/09/2020 | 0,73% | 0,09 | 12,41 | 12,35 | 12,14 | 12,64 | 20M | 5.998 |
10/09/2020 | -2,69% | -0,34 | 12,32 | 12,65 | 12,24 | 12,80 | 12M | 5.043 |
09/09/2020 | 0,48% | 0,06 | 12,66 | 12,68 | 12,52 | 12,83 | 16M | 4.339 |
08/09/2020 | -0,24% | -0,03 | 12,60 | 12,41 | 12,34 | 12,79 | 16M | 5.238 |
04/09/2020 | -0,71% | -0,09 | 12,63 | 12,75 | 12,07 | 12,83 | 26M | 7.403 |
03/09/2020 | -2,97% | -0,39 | 12,72 | 13,05 | 12,54 | 13,11 | 30M | 8.584 |
02/09/2020 | 0,85% | 0,11 | 13,11 | 13,09 | 12,80 | 13,18 | 26M | 8.582 |
01/09/2020 | 0,00% | 0,00 | 13,00 | 13,06 | 12,71 | 13,30 | 36M | 9.706 |
31/08/2020 | -2,84% | -0,38 | 13,00 | 13,38 | 12,94 | 13,53 | 17M | 4.925 |
28/08/2020 | 3,16% | 0,41 | 13,38 | 13,09 | 12,91 | 13,40 | 27M | 7.826 |
27/08/2020 | -0,92% | -0,12 | 12,97 | 13,11 | 12,83 | 13,24 | 12M | 4.059 |
26/08/2020 | -2,09% | -0,28 | 13,09 | 13,28 | 12,88 | 13,75 | 19M | 5.545 |
25/08/2020 | 0,53% | 0,07 | 13,37 | 13,39 | 13,11 | 13,55 | 13M | 3.814 |
24/08/2020 | -2,71% | -0,37 | 13,30 | 13,76 | 13,16 | 14,03 | 26M | 7.092 |
21/08/2020 | 2,09% | 0,28 | 13,67 | 13,40 | 13,17 | 13,85 | 18M | 4.751 |
20/08/2020 | 3,80% | 0,49 | 13,39 | 12,69 | 12,51 | 13,39 | 24M | 7.348 |
19/08/2020 | -4,30% | -0,58 | 12,90 | 13,45 | 12,90 | 13,63 | 22M | 4.671 |
18/08/2020 | 3,93% | 0,51 | 13,48 | 13,17 | 12,90 | 13,48 | 53M | 9.860 |
17/08/2020 | -4,56% | -0,62 | 12,97 | 13,67 | 12,71 | 13,85 | 38M | 8.902 |
14/08/2020 | 4,78% | 0,62 | 13,59 | 12,99 | 12,91 | 13,73 | 36M | 9.586 |
13/08/2020 | -2,11% | -0,28 | 12,97 | 13,20 | 12,91 | 13,62 | 19M | 5.510 |
12/08/2020 | -4,88% | -0,68 | 13,25 | 13,94 | 13,04 | 14,06 | 39M | 9.252 |
11/08/2020 | - | - | 13,93 | 13,91 | 13,50 | 14,04 | 29M | 8.520 |
Date,Open,High,Low,Close,Volume
26-Feb-21,10.36,10.45,9.99,9.99,26411958
25-Feb-21,10.36,10.68,10.20,10.40,12940497
24-Feb-21,10.51,10.69,10.36,10.52,13643599
23-Feb-21,10.70,10.81,10.42,10.45,18063159
22-Feb-21,11.00,11.01,10.54,10.64,21896437
19-Feb-21,11.12,11.26,11.02,11.15,8756323
18-Feb-21,11.30,11.39,11.13,11.13,13327981
17-Feb-21,11.93,11.93,11.26,11.28,12882752
12-Feb-21,11.64,11.75,11.42,11.75,12930858
11-Feb-21,11.70,11.83,11.48,11.63,12099069
10-Feb-21,12.12,12.36,11.49,11.56,16180850
09-Feb-21,12.15,12.24,11.86,12.03,9739211
08-Feb-21,12.40,12.68,12.15,12.15,31140498
05-Feb-21,12.15,12.49,12.09,12.40,23516773
04-Feb-21,12.10,12.48,12.03,12.05,19503968
03-Feb-21,11.99,12.32,11.91,12.12,27176992
02-Feb-21,11.56,12.04,11.53,11.91,26322704
01-Feb-21,11.46,11.59,11.20,11.48,17953471
29-Jan-21,11.42,11.63,11.17,11.34,22544521
28-Jan-21,11.15,11.53,11.06,11.48,24578606
27-Jan-21,11.01,11.30,10.86,11.23,15793855
26-Jan-21,10.87,11.26,10.78,11.01,14721087
22-Jan-21,10.98,11.03,10.77,10.87,15311039
21-Jan-21,11.64,11.64,11.07,11.12,14959661
20-Jan-21,11.53,11.76,11.33,11.61,11892615
19-Jan-21,11.78,11.81,11.43,11.60,13002756
18-Jan-21,11.86,12.02,11.60,11.72,14134256
15-Jan-21,11.59,11.87,11.41,11.69,33463418
14-Jan-21,11.22,11.70,11.22,11.59,19068841
13-Jan-21,11.44,11.54,11.10,11.30,14459963
12-Jan-21,11.09,11.48,10.90,11.46,14889494
11-Jan-21,11.30,11.30,10.92,11.03,18937636
08-Jan-21,10.83,11.50,10.71,11.42,21958473
07-Jan-21,11.05,11.12,10.72,10.73,18484665
06-Jan-21,11.68,11.77,11.03,11.04,23190470
05-Jan-21,11.65,11.73,11.36,11.66,12322110
04-Jan-21,12.15,12.18,11.58,11.67,18845674
30-Dec-20,12.39,12.50,12.02,12.02,15756708
29-Dec-20,12.15,12.51,11.92,12.33,26432900
28-Dec-20,12.21,12.24,11.82,12.04,25990976
23-Dec-20,12.24,12.31,12.02,12.19,22903975
22-Dec-20,12.63,12.71,12.04,12.21,28677877
21-Dec-20,12.37,12.75,12.00,12.50,24818686
18-Dec-20,12.81,12.98,12.55,12.80,16442654
17-Dec-20,13.37,13.38,12.84,12.91,13494744
16-Dec-20,13.37,13.37,12.96,13.25,12739123
15-Dec-20,13.26,13.47,13.11,13.25,24682491
14-Dec-20,12.60,13.52,12.50,13.19,34059871
11-Dec-20,12.59,12.73,12.33,12.55,17907866
10-Dec-20,12.64,12.81,12.07,12.55,23002993
09-Dec-20,12.77,13.15,12.44,12.64,26982205
08-Dec-20,12.75,12.97,12.56,12.70,7643400
07-Dec-20,12.80,12.93,12.53,12.76,12742634
04-Dec-20,13.12,13.22,12.69,12.78,23237829
03-Dec-20,12.98,13.24,12.89,13.12,25789793
02-Dec-20,12.80,13.04,12.73,12.95,16983059
01-Dec-20,12.61,12.80,12.51,12.74,14885079
30-Nov-20,12.81,13.04,12.36,12.46,24687336
27-Nov-20,12.67,12.93,12.51,12.84,22707334
26-Nov-20,12.52,12.67,12.34,12.55,9438451
25-Nov-20,12.30,12.73,12.27,12.60,26467351
24-Nov-20,11.87,12.48,11.66,12.17,27656965
23-Nov-20,12.09,12.13,11.70,11.80,17357836
20-Nov-20,12.09,12.17,11.86,12.01,12555802
19-Nov-20,11.71,12.18,11.40,12.05,24814935
18-Nov-20,12.10,12.31,11.71,11.75,15952151
17-Nov-20,11.75,12.34,11.71,12.11,23263034
16-Nov-20,11.81,11.96,11.43,11.86,21449853
13-Nov-20,11.13,11.84,11.01,11.60,33326100
12-Nov-20,11.23,11.43,10.81,10.95,17179490
11-Nov-20,11.43,11.54,11.16,11.23,15029694
10-Nov-20,11.51,11.87,11.43,11.45,20602000
09-Nov-20,11.66,11.90,11.41,11.50,18967622
06-Nov-20,10.88,11.50,10.69,11.33,18760394
05-Nov-20,11.02,11.20,10.81,10.99,20940883
04-Nov-20,10.19,10.91,10.19,10.91,22045527
03-Nov-20,10.59,10.62,10.05,10.10,19382410
30-Oct-20,10.72,10.72,10.15,10.31,29042546
29-Oct-20,10.41,10.73,10.12,10.69,19927974
28-Oct-20,11.03,11.04,10.43,10.45,22769565
27-Oct-20,11.46,11.64,11.13,11.20,16107389
26-Oct-20,11.84,11.88,11.33,11.42,23493606
23-Oct-20,11.74,12.00,11.42,12.00,24068225
22-Oct-20,12.19,12.26,11.73,11.73,20615837
21-Oct-20,12.07,12.32,12.02,12.19,28470933
20-Oct-20,12.06,12.20,11.52,11.99,35162531
19-Oct-20,12.47,12.77,11.91,11.92,40841103
16-Oct-20,12.40,12.55,12.15,12.42,22942183
15-Oct-20,11.99,12.42,11.86,12.31,20856935
14-Oct-20,12.01,12.22,11.73,12.08,31402366
13-Oct-20,12.25,12.55,11.86,11.92,26723935
09-Oct-20,11.70,12.29,11.68,12.21,77308374
08-Oct-20,11.37,11.60,11.28,11.50,20623978
07-Oct-20,11.62,11.68,11.31,11.38,20509164
06-Oct-20,11.62,11.96,11.46,11.50,20183951
05-Oct-20,11.66,11.81,11.47,11.60,27337701
02-Oct-20,11.55,11.73,11.39,11.65,28361168
01-Oct-20,11.13,11.61,10.99,11.61,24025441
30-Sep-20,10.83,11.14,10.79,11.14,21579189
29-Sep-20,11.13,11.25,10.77,10.80,18539324
28-Sep-20,11.90,11.91,11.15,11.15,16413055
25-Sep-20,11.80,11.80,11.40,11.70,27932485
24-Sep-20,11.49,11.99,11.28,11.84,28789030
23-Sep-20,11.75,11.86,11.27,11.49,18638764
22-Sep-20,11.81,11.84,11.43,11.76,14068832
21-Sep-20,11.49,11.80,11.08,11.80,20429425
18-Sep-20,12.05,12.23,11.51,11.69,25736227
17-Sep-20,12.30,12.40,11.95,12.05,22182257
16-Sep-20,12.68,12.76,12.40,12.40,32952188
15-Sep-20,12.93,12.96,12.49,12.83,22790212
14-Sep-20,12.60,13.01,12.41,12.81,26509481
11-Sep-20,12.35,12.64,12.14,12.41,20288350
10-Sep-20,12.65,12.80,12.24,12.32,11800142
09-Sep-20,12.68,12.83,12.52,12.66,15625192
08-Sep-20,12.41,12.79,12.34,12.60,16426352
04-Sep-20,12.75,12.83,12.07,12.63,25617505
03-Sep-20,13.05,13.11,12.54,12.72,29879258
02-Sep-20,13.09,13.18,12.80,13.11,26121532
01-Sep-20,13.06,13.30,12.71,13.00,35849615
31-Aug-20,13.38,13.53,12.94,13.00,16518628
28-Aug-20,13.09,13.40,12.91,13.38,27413661
27-Aug-20,13.11,13.24,12.83,12.97,11757936
26-Aug-20,13.28,13.75,12.88,13.09,18666617
25-Aug-20,13.39,13.55,13.11,13.37,12544230
24-Aug-20,13.76,14.03,13.16,13.30,26229166
21-Aug-20,13.40,13.85,13.17,13.67,18433295
20-Aug-20,12.69,13.39,12.51,13.39,24479641
19-Aug-20,13.45,13.63,12.90,12.90,21867240
18-Aug-20,13.17,13.48,12.90,13.48,52568051
17-Aug-20,13.67,13.85,12.71,12.97,37981503
14-Aug-20,12.99,13.73,12.91,13.59,35714942
13-Aug-20,13.20,13.62,12.91,12.97,19139333
12-Aug-20,13.94,14.06,13.04,13.25,38796893
11-Aug-20,13.91,14.04,13.50,13.93,29460902
*exoneração de responsabilidade e termos de uso