papéis
login
mais

Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20204,43%0,4911,5511,3011,0711,82102M11.303
30/06/20200,64%0,0711,0611,1010,8911,7039M11.060
29/06/20200,92%0,1010,9911,0010,4111,2429M7.273
26/06/2020-1,89%-0,2110,8911,1710,5611,2820M7.391
25/06/20201,28%0,1411,1010,9610,7011,2125M6.846
24/06/2020-2,84%-0,3210,9611,2510,8111,6047M10.878
23/06/20203,49%0,3811,2811,3011,1311,8353M10.432
22/06/202013,66%1,3110,9010,0210,0211,1099M19.622
19/06/2020-1,13%-0,119,599,999,579,9931M7.607
18/06/20201,04%0,109,709,609,3410,0727M9.467
17/06/20206,43%0,589,609,069,019,7919M6.607
16/06/2020-1,53%-0,149,029,759,019,7519M6.631
15/06/20200,44%0,049,168,808,479,3825M7.164
12/06/2020-2,46%-0,239,128,708,449,3519M8.549
10/06/2020-6,12%-0,619,3510,199,3010,3225M7.627
09/06/2020-1,09%-0,119,969,709,4110,1620M5.253
08/06/20206,11%0,5810,079,759,6210,2228M11.242
05/06/2020-2,37%-0,239,4910,409,4010,4538M11.433
04/06/20201,67%0,169,729,309,039,9350M12.875
03/06/202020,40%1,629,568,258,259,6050M15.964
02/06/20209,07%0,667,947,357,308,0231M11.683
01/06/20203,12%0,227,287,066,977,2812M4.244
29/05/2020-1,26%-0,097,067,136,857,1514M6.426
28/05/2020-5,17%-0,397,157,407,057,4623M7.251
27/05/20206,20%0,447,547,257,167,5920M8.457
26/05/20201,87%0,137,107,156,877,3220M7.930
25/05/202011,88%0,746,976,556,546,9718M7.347
22/05/2020-1,58%-0,106,236,256,106,4213M6.836
21/05/20203,77%0,236,335,955,956,4524M12.686
20/05/20204,99%0,296,105,865,806,1815M7.342
19/05/2020-0,85%-0,055,815,835,686,1123M12.487
18/05/202011,41%0,605,865,505,375,8618M9.381
15/05/20200,96%0,055,265,115,115,4918M8.739
14/05/2020-1,14%-0,065,215,115,065,3317M12.686
13/05/2020-7,38%-0,425,275,705,205,7120M11.013
12/05/2020-0,35%-0,025,695,725,645,9610M5.737
11/05/2020-3,55%-0,215,715,835,655,878M5.040
08/05/2020-0,84%-0,055,926,065,826,0712M6.410
07/05/2020-7,87%-0,515,976,585,976,6014M5.955
06/05/2020-1,97%-0,136,486,616,376,777M3.879
05/05/20205,09%0,326,616,456,436,8014M6.848
04/05/2020-6,68%-0,456,296,406,206,569M5.626
30/04/2020-6,65%-0,486,747,046,747,1818M5.268
29/04/2020-0,55%-0,047,227,437,147,5716M8.319
28/04/202011,18%0,737,266,806,717,2612M7.148
27/04/20204,98%0,316,536,386,296,7413M6.791
24/04/2020-15,49%-1,146,227,216,137,4436M18.073
23/04/20201,80%0,137,367,356,927,6527M9.806
22/04/20205,24%0,367,236,966,857,3519M7.515
20/04/20204,89%0,326,876,406,326,9516M8.792
17/04/20203,64%0,236,556,506,336,639M6.225
16/04/2020-0,47%-0,036,326,426,266,6914M10.410
15/04/20200,79%0,056,356,096,006,4815M7.211
14/04/2020-0,32%-0,026,306,536,306,8920M10.026
13/04/2020-0,47%-0,036,326,306,056,5012M8.633
09/04/20202,42%0,156,356,336,186,6614M8.450
08/04/20208,77%0,506,205,805,606,4015M8.622
07/04/20204,40%0,245,705,815,676,1324M12.898
06/04/20200,18%0,015,465,725,415,9024M8.879
03/04/20202,64%0,145,455,255,095,4523M13.030
02/04/2020-4,32%-0,245,315,745,205,7836M22.796
01/04/2020-9,17%-0,565,555,885,325,8828M13.173
31/03/2020-11,71%-0,816,117,156,117,2023M12.805
30/03/2020-1,98%-0,146,927,146,727,5014M5.339
27/03/2020-7,11%-0,547,067,266,847,4021M6.860
26/03/20200,66%0,057,607,517,218,1035M11.976
25/03/20206,64%0,477,557,156,817,6330M14.773
24/03/202022,70%1,317,086,746,227,3528M11.332
23/03/2020-16,74%-1,165,776,755,606,9323M14.140
20/03/2020-6,22%-0,466,937,806,578,2935M17.960
19/03/202013,52%0,887,396,375,707,5030M14.507
18/03/2020-27,67%-2,496,518,506,398,5031M14.356
17/03/20201,81%0,169,009,038,569,3731M12.783
16/03/2020-19,85%-2,198,849,698,709,8122M10.170
13/03/202017,84%1,6711,0310,169,6711,5550M17.128
12/03/2020-15,60%-1,739,369,618,529,6438M8.611
11/03/2020-6,81%-0,8111,0911,7910,1911,8625M7.277
10/03/20208,18%0,9011,9011,6011,1812,2345M14.721
09/03/2020-13,11%-1,6611,0011,5410,5411,9148M16.920
06/03/2020-6,22%-0,8412,6612,6012,4913,1342M14.447
05/03/2020-6,44%-0,9313,5014,3612,9714,4345M11.914
04/03/20200,77%0,1114,4314,6014,0515,0528M8.456
03/03/20200,21%0,0314,3214,4014,1115,2047M15.353
02/03/2020-0,35%-0,0514,2914,3414,1914,8452M16.636
28/02/20200,21%0,0314,3414,1913,4514,4134M14.744
27/02/2020-2,39%-0,3514,3114,2413,6615,0544M14.089
26/02/2020-6,39%-1,0014,6614,8214,3614,9827M8.029
21/02/2020-1,82%-0,2915,6615,7615,6216,1624M5.401
20/02/2020-4,03%-0,6715,9516,6215,7716,6232M8.566
19/02/20204,66%0,7416,6216,0015,9416,6622M5.585
18/02/2020-0,87%-0,1415,8815,9715,5316,1729M7.302
17/02/20201,07%0,1716,0215,9015,7616,2621M4.502
14/02/2020-1,74%-0,2815,8516,2515,8116,3520M5.509
13/02/2020-1,83%-0,3016,1316,1915,7616,4726M6.767
12/02/20200,24%0,0416,4316,5116,2116,7718M4.927
11/02/20203,73%0,5916,3916,0015,9716,6434M8.413
10/02/2020-5,50%-0,9215,8016,6315,7316,9334M8.991
07/02/2020-2,79%-0,4816,7217,1516,5217,3336M7.783
06/02/2020-3,26%-0,5817,2017,9417,1218,1331M6.526
05/02/20201,72%0,3017,7817,6617,3618,0429M6.688
04/02/20202,70%0,4617,4817,4017,4018,0832M7.060
03/02/20201,73%0,2917,0216,6616,6217,2620M4.850
31/01/2020-1,59%-0,2716,7317,0516,5917,1625M5.880
30/01/2020-2,58%-0,4517,0017,3016,5417,3025M6.764
29/01/20201,81%0,3117,4517,2617,1217,8026M5.696
28/01/20200,65%0,1117,1417,1617,0317,7740M9.627
27/01/2020-6,17%-1,1217,0317,5616,9517,9758M16.813
24/01/2020-5,52%-1,0618,1519,1718,1519,1765M13.028
23/01/20201,91%0,3619,2118,8518,4619,3543M9.363
22/01/20201,29%0,2418,8518,6218,1518,8948M9.682
21/01/20205,74%1,0118,6117,8017,6218,8065M11.907
20/01/20203,23%0,5517,6017,0616,9917,6328M6.128
17/01/20200,95%0,1617,0517,0016,8217,1032M5.874
16/01/2020-0,06%-0,0116,8917,1116,6617,1729M8.102
15/01/2020-3,32%-0,5816,9017,6416,7217,6462M13.087
14/01/20204,05%0,6817,4816,7816,6617,6243M7.594
13/01/20201,88%0,3116,8016,6916,4916,9434M7.624
10/01/2020-0,06%-0,0116,4916,7316,1516,7327M8.508
09/01/2020-0,24%-0,0416,5016,6816,2716,6934M11.449
08/01/2020-1,25%-0,2116,5416,5916,2716,7332M7.568
07/01/20203,27%0,5316,7516,2316,2016,8321M5.348
06/01/20200,37%0,0616,2216,1515,7616,3922M6.098
03/01/2020-0,55%-0,0916,1616,1015,8316,3632M6.578
02/01/20204,43%0,6916,2515,4215,4016,4224M7.656
30/12/20191,57%0,2415,5615,3215,2115,6520M4.451
27/12/20190,39%0,0615,3215,3115,0915,6523M6.611
26/12/20192,76%0,4115,2614,7614,7615,3128M6.632
23/12/20191,16%0,1714,8514,7514,6514,9723M6.642
20/12/2019-3,93%-0,6014,6815,3414,6815,3425M6.346
19/12/20192,55%0,3815,2815,0014,6715,4825M7.548
18/12/20191,85%0,2714,9014,6314,4414,9524M6.279
17/12/2019-0,27%-0,0414,6314,7014,2714,8020M6.402
16/12/20190,14%0,0214,6714,6514,4414,9631M9.626
13/12/2019--14,6513,9713,6414,6725M6.651


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br