Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -1,36% | -0,10 | 7,26 | 7,33 | 7,25 | 7,45 | 5M | 2.992 |
18/04/2024 | -0,81% | -0,06 | 7,36 | 7,42 | 7,32 | 7,57 | 5M | 3.028 |
17/04/2024 | 0,54% | 0,04 | 7,42 | 7,37 | 7,33 | 7,52 | 7M | 4.145 |
16/04/2024 | -0,27% | -0,02 | 7,38 | 7,36 | 7,10 | 7,52 | 10M | 6.013 |
15/04/2024 | -2,63% | -0,20 | 7,40 | 7,60 | 7,32 | 7,60 | 9M | 5.114 |
12/04/2024 | -3,80% | -0,30 | 7,60 | 7,86 | 7,58 | 7,86 | 11M | 4.118 |
11/04/2024 | -0,88% | -0,07 | 7,90 | 7,91 | 7,77 | 7,99 | 5M | 2.754 |
10/04/2024 | -0,99% | -0,08 | 7,97 | 8,06 | 7,87 | 8,06 | 11M | 5.426 |
09/04/2024 | -2,19% | -0,18 | 8,05 | 8,28 | 8,05 | 8,30 | 7M | 2.713 |
08/04/2024 | 2,62% | 0,21 | 8,23 | 8,00 | 7,89 | 8,25 | 8M | 4.682 |
05/04/2024 | 0,25% | 0,02 | 8,02 | 8,00 | 7,90 | 8,07 | 5M | 2.463 |
|
04/04/2024 | -4,65% | -0,39 | 8,00 | 8,35 | 7,97 | 8,47 | 17M | 4.518 |
03/04/2024 | 0,00% | 0,00 | 8,39 | 8,36 | 8,16 | 8,43 | 11M | 3.962 |
02/04/2024 | -0,83% | -0,07 | 8,39 | 8,50 | 8,28 | 8,53 | 12M | 5.081 |
01/04/2024 | 0,71% | 0,06 | 8,46 | 8,39 | 8,33 | 8,54 | 12M | 4.687 |
28/03/2024 | 0,60% | 0,05 | 8,40 | 8,35 | 8,25 | 8,41 | 6M | 2.188 |
27/03/2024 | 1,58% | 0,13 | 8,35 | 8,16 | 8,13 | 8,43 | 21M | 4.183 |
26/03/2024 | 1,48% | 0,12 | 8,22 | 8,09 | 8,03 | 8,28 | 8M | 3.251 |
25/03/2024 | -2,06% | -0,17 | 8,10 | 8,23 | 8,06 | 8,45 | 5M | 2.353 |
22/03/2024 | -1,78% | -0,15 | 8,27 | 8,43 | 7,87 | 8,43 | 14M | 4.730 |
21/03/2024 | -0,24% | -0,02 | 8,42 | 8,48 | 8,28 | 8,57 | 6M | 2.967 |
20/03/2024 | 3,56% | 0,29 | 8,44 | 8,23 | 8,15 | 8,44 | 5M | 2.495 |
19/03/2024 | -0,97% | -0,08 | 8,15 | 8,19 | 8,02 | 8,29 | 6M | 2.682 |
18/03/2024 | -1,91% | -0,16 | 8,23 | 8,47 | 8,12 | 8,75 | 54M | 4.646 |
15/03/2024 | -3,45% | -0,30 | 8,39 | 8,64 | 8,39 | 8,75 | 6M | 2.633 |
14/03/2024 | 0,81% | 0,07 | 8,69 | 8,66 | 8,51 | 8,71 | 11M | 3.866 |
13/03/2024 | -0,58% | -0,05 | 8,62 | 8,61 | 8,54 | 8,75 | 11M | 2.469 |
12/03/2024 | -0,12% | -0,01 | 8,67 | 8,71 | 8,62 | 8,75 | 7M | 1.854 |
11/03/2024 | -0,46% | -0,04 | 8,68 | 8,68 | 8,61 | 8,75 | 7M | 3.413 |
08/03/2024 | 4,31% | 0,36 | 8,72 | 8,32 | 8,18 | 8,75 | 16M | 4.612 |
07/03/2024 | 0,48% | 0,04 | 8,36 | 8,31 | 8,26 | 8,43 | 34M | 3.945 |
06/03/2024 | -0,48% | -0,04 | 8,32 | 8,37 | 8,32 | 8,50 | 27M | 6.373 |
05/03/2024 | 0,24% | 0,02 | 8,36 | 8,34 | 8,25 | 8,50 | 21M | 6.018 |
04/03/2024 | -0,12% | -0,01 | 8,34 | 8,40 | 8,18 | 8,48 | 23M | 3.723 |
01/03/2024 | 3,34% | 0,27 | 8,35 | 8,08 | 8,02 | 8,36 | 16M | 4.355 |
29/02/2024 | -0,98% | -0,08 | 8,08 | 8,16 | 7,94 | 8,19 | 6M | 2.563 |
28/02/2024 | 0,12% | 0,01 | 8,16 | 8,13 | 8,04 | 8,20 | 5M | 2.386 |
27/02/2024 | 2,52% | 0,20 | 8,15 | 7,98 | 7,98 | 8,20 | 4M | 1.937 |
26/02/2024 | -0,75% | -0,06 | 7,95 | 8,04 | 7,90 | 8,06 | 4M | 2.387 |
23/02/2024 | -1,35% | -0,11 | 8,01 | 8,14 | 7,95 | 8,20 | 6M | 2.112 |
22/02/2024 | 1,00% | 0,08 | 8,12 | 8,09 | 8,01 | 8,15 | 4M | 2.136 |
21/02/2024 | 2,29% | 0,18 | 8,04 | 7,85 | 7,77 | 8,08 | 7M | 2.659 |
20/02/2024 | 3,01% | 0,23 | 7,86 | 7,62 | 7,62 | 7,93 | 7M | 3.406 |
19/02/2024 | 0,79% | 0,06 | 7,63 | 7,51 | 7,51 | 7,84 | 5M | 1.998 |
16/02/2024 | 1,20% | 0,09 | 7,57 | 7,50 | 7,40 | 7,66 | 5M | 2.445 |
15/02/2024 | 1,49% | 0,11 | 7,48 | 7,35 | 7,33 | 7,68 | 7M | 3.967 |
14/02/2024 | 2,36% | 0,17 | 7,37 | 7,20 | 7,14 | 7,39 | 4M | 2.230 |
09/02/2024 | 0,28% | 0,02 | 7,20 | 7,25 | 7,08 | 7,26 | 6M | 3.637 |
08/02/2024 | -4,52% | -0,34 | 7,18 | 7,51 | 7,07 | 7,52 | 16M | 4.900 |
07/02/2024 | 1,35% | 0,10 | 7,52 | 7,38 | 7,25 | 7,53 | 11M | 2.819 |
06/02/2024 | 1,37% | 0,10 | 7,42 | 7,30 | 7,27 | 7,45 | 8M | 4.222 |
05/02/2024 | 0,14% | 0,01 | 7,32 | 7,28 | 7,16 | 7,32 | 10M | 4.203 |
02/02/2024 | -0,54% | -0,04 | 7,31 | 7,39 | 7,21 | 7,39 | 7M | 3.390 |
01/02/2024 | -1,74% | -0,13 | 7,35 | 7,43 | 7,28 | 7,49 | 6M | 3.897 |
31/01/2024 | 3,60% | 0,26 | 7,48 | 7,31 | 7,29 | 7,54 | 7M | 3.289 |
30/01/2024 | -2,17% | -0,16 | 7,22 | 7,40 | 7,17 | 7,40 | 5M | 2.545 |
29/01/2024 | -0,94% | -0,07 | 7,38 | 7,45 | 7,32 | 7,48 | 3M | 1.317 |
26/01/2024 | -2,36% | -0,18 | 7,45 | 7,70 | 7,43 | 7,70 | 4M | 1.591 |
25/01/2024 | 1,73% | 0,13 | 7,63 | 7,50 | 7,42 | 7,63 | 3M | 1.182 |
24/01/2024 | 0,94% | 0,07 | 7,50 | 7,44 | 7,34 | 7,53 | 4M | 1.651 |
23/01/2024 | -0,13% | -0,01 | 7,43 | 7,40 | 7,22 | 7,54 | 7M | 2.411 |
22/01/2024 | -1,46% | -0,11 | 7,44 | 7,56 | 7,34 | 7,59 | 4M | 2.156 |
19/01/2024 | 2,58% | 0,19 | 7,55 | 7,37 | 7,37 | 7,60 | 5M | 2.428 |
18/01/2024 | -4,29% | -0,33 | 7,36 | 7,72 | 7,35 | 7,77 | 6M | 2.044 |
17/01/2024 | -0,77% | -0,06 | 7,69 | 7,75 | 7,61 | 7,79 | 5M | 2.510 |
16/01/2024 | -3,61% | -0,29 | 7,75 | 8,00 | 7,69 | 8,05 | 8M | 4.447 |
15/01/2024 | 7,34% | 0,55 | 8,04 | 7,61 | 7,61 | 8,20 | 19M | 6.262 |
12/01/2024 | -0,13% | -0,01 | 7,49 | 7,46 | 7,23 | 7,55 | 4M | 1.973 |
11/01/2024 | -1,57% | -0,12 | 7,50 | 7,62 | 7,33 | 7,73 | 7M | 3.346 |
10/01/2024 | 0,66% | 0,05 | 7,62 | 7,60 | 7,49 | 7,65 | 5M | 2.480 |
09/01/2024 | -0,53% | -0,04 | 7,57 | 7,60 | 7,49 | 7,61 | 2M | 796 |
08/01/2024 | 0,26% | 0,02 | 7,61 | 7,56 | 7,47 | 7,73 | 3M | 1.755 |
05/01/2024 | 1,20% | 0,09 | 7,59 | 7,45 | 7,37 | 7,77 | 6M | 2.514 |
04/01/2024 | -2,47% | -0,19 | 7,50 | 7,64 | 7,40 | 7,67 | 7M | 2.765 |
03/01/2024 | -0,77% | -0,06 | 7,69 | 7,70 | 7,44 | 7,79 | 8M | 2.744 |
02/01/2024 | -5,49% | -0,45 | 7,75 | 8,18 | 7,64 | 8,18 | 9M | 5.191 |
28/12/2023 | 4,33% | 0,34 | 8,20 | 7,87 | 7,76 | 8,20 | 18M | 4.875 |
27/12/2023 | 0,64% | 0,05 | 7,86 | 7,75 | 7,71 | 7,87 | 3M | 1.230 |
26/12/2023 | 1,43% | 0,11 | 7,81 | 7,76 | 7,62 | 7,84 | 2M | 1.221 |
22/12/2023 | 1,32% | 0,10 | 7,70 | 7,56 | 7,53 | 7,70 | 5M | 2.028 |
21/12/2023 | -0,91% | -0,07 | 7,60 | 7,62 | 7,56 | 7,96 | 17M | 4.423 |
20/12/2023 | -2,54% | -0,20 | 7,67 | 7,64 | 7,45 | 7,81 | 10M | 3.822 |
19/12/2023 | 3,83% | 0,29 | 7,87 | 7,58 | 7,57 | 7,87 | 9M | 2.224 |
18/12/2023 | 0,66% | 0,05 | 7,58 | 7,60 | 7,34 | 7,63 | 9M | 3.043 |
15/12/2023 | -2,59% | -0,20 | 7,53 | 7,82 | 7,37 | 7,88 | 7M | 2.391 |
14/12/2023 | 3,07% | 0,23 | 7,73 | 7,49 | 7,47 | 7,88 | 11M | 5.035 |
13/12/2023 | 4,02% | 0,29 | 7,50 | 7,20 | 7,13 | 7,50 | 6M | 2.416 |
12/12/2023 | -0,28% | -0,02 | 7,21 | 7,27 | 7,17 | 7,28 | 3M | 1.277 |
11/12/2023 | -0,96% | -0,07 | 7,23 | 7,23 | 7,10 | 7,27 | 3M | 1.452 |
08/12/2023 | 2,10% | 0,15 | 7,30 | 7,14 | 7,04 | 7,31 | 7M | 3.393 |
07/12/2023 | 0,85% | 0,06 | 7,15 | 7,09 | 7,05 | 7,19 | 4M | 1.744 |
06/12/2023 | 0,28% | 0,02 | 7,09 | 7,22 | 7,03 | 7,27 | 4M | 2.386 |
05/12/2023 | 2,46% | 0,17 | 7,07 | 6,87 | 6,85 | 7,08 | 3M | 1.963 |
04/12/2023 | -3,36% | -0,24 | 6,90 | 7,06 | 6,90 | 7,11 | 6M | 2.556 |
01/12/2023 | 1,71% | 0,12 | 7,14 | 7,01 | 6,89 | 7,15 | 4M | 2.106 |
30/11/2023 | 0,72% | 0,05 | 7,02 | 7,03 | 6,80 | 7,04 | 4M | 2.384 |
29/11/2023 | 1,31% | 0,09 | 6,97 | 6,89 | 6,88 | 7,25 | 9M | 2.820 |
28/11/2023 | 2,08% | 0,14 | 6,88 | 6,68 | 6,68 | 6,92 | 4M | 2.526 |
27/11/2023 | -0,59% | -0,04 | 6,74 | 6,77 | 6,66 | 6,85 | 3M | 1.714 |
24/11/2023 | -0,59% | -0,04 | 6,78 | 6,82 | 6,72 | 6,82 | 3M | 1.444 |
23/11/2023 | 1,79% | 0,12 | 6,82 | 6,62 | 6,58 | 6,89 | 2M | 1.051 |
22/11/2023 | -1,33% | -0,09 | 6,70 | 6,80 | 6,63 | 6,95 | 8M | 4.338 |
21/11/2023 | -4,23% | -0,30 | 6,79 | 7,05 | 6,75 | 7,06 | 4M | 2.038 |
20/11/2023 | -0,70% | -0,05 | 7,09 | 7,21 | 7,04 | 7,21 | 4M | 1.760 |
17/11/2023 | -2,99% | -0,22 | 7,14 | 7,36 | 7,11 | 7,40 | 5M | 2.264 |
16/11/2023 | 2,08% | 0,15 | 7,36 | 7,17 | 7,17 | 7,39 | 8M | 5.127 |
14/11/2023 | -0,28% | -0,02 | 7,21 | 7,25 | 7,17 | 7,60 | 13M | 6.720 |
13/11/2023 | -0,14% | -0,01 | 7,23 | 7,25 | 7,15 | 7,30 | 4M | 2.020 |
10/11/2023 | 3,87% | 0,27 | 7,24 | 7,02 | 6,99 | 7,24 | 6M | 2.952 |
09/11/2023 | -0,85% | -0,06 | 6,97 | 7,10 | 6,86 | 7,20 | 7M | 2.336 |
08/11/2023 | 1,88% | 0,13 | 7,03 | 6,90 | 6,89 | 7,06 | 5M | 2.453 |
07/11/2023 | 6,32% | 0,41 | 6,90 | 6,50 | 6,50 | 6,93 | 8M | 3.564 |
06/11/2023 | -5,94% | -0,41 | 6,49 | 6,90 | 6,47 | 6,97 | 10M | 5.016 |
03/11/2023 | 9,52% | 0,60 | 6,90 | 6,44 | 6,38 | 6,97 | 9M | 4.898 |
01/11/2023 | -0,79% | -0,05 | 6,30 | 6,37 | 6,20 | 6,48 | 8M | 3.444 |
31/10/2023 | 4,27% | 0,26 | 6,35 | 6,11 | 5,88 | 6,35 | 8M | 4.232 |
30/10/2023 | -6,31% | -0,41 | 6,09 | 6,51 | 6,03 | 6,51 | 10M | 4.759 |
27/10/2023 | 0,00% | 0,00 | 6,50 | 6,49 | 6,45 | 6,66 | 10M | 5.275 |
26/10/2023 | 2,52% | 0,16 | 6,50 | 6,38 | 6,36 | 6,59 | 6M | 3.477 |
25/10/2023 | -1,86% | -0,12 | 6,34 | 6,43 | 6,14 | 6,45 | 8M | 4.596 |
24/10/2023 | 3,69% | 0,23 | 6,46 | 6,21 | 6,17 | 6,50 | 8M | 4.875 |
23/10/2023 | 4,53% | 0,27 | 6,23 | 5,93 | 5,87 | 6,25 | 5M | 2.843 |
20/10/2023 | 2,58% | 0,15 | 5,96 | 5,78 | 5,77 | 6,01 | 5M | 2.565 |
19/10/2023 | 0,52% | 0,03 | 5,81 | 5,75 | 5,72 | 5,90 | 4M | 2.331 |
18/10/2023 | -0,34% | -0,02 | 5,78 | 5,77 | 5,63 | 5,84 | 8M | 4.665 |
17/10/2023 | -0,85% | -0,05 | 5,80 | 5,83 | 5,74 | 5,88 | 4M | 2.591 |
16/10/2023 | -1,02% | -0,06 | 5,85 | 5,96 | 5,80 | 5,99 | 5M | 2.579 |
13/10/2023 | -3,43% | -0,21 | 5,91 | 6,05 | 5,84 | 6,05 | 4M | 2.646 |
11/10/2023 | 0,49% | 0,03 | 6,12 | 6,09 | 6,01 | 6,17 | 3M | 2.091 |
10/10/2023 | 3,57% | 0,21 | 6,09 | 6,01 | 5,99 | 6,13 | 5M | 2.139 |
09/10/2023 | 0,00% | 0,00 | 5,88 | 5,76 | 5,74 | 5,95 | 5M | 3.579 |
06/10/2023 | 0,00% | 0,00 | 5,88 | 5,85 | 5,69 | 5,92 | 7M | 4.337 |
05/10/2023 | -3,61% | -0,22 | 5,88 | 6,11 | 5,85 | 6,13 | 6M | 4.275 |
04/10/2023 | - | - | 6,10 | 6,01 | 5,98 | 6,18 | 4M | 2.881 |
Date,Open,High,Low,Close,Volume
19-Apr-24,7.33,7.45,7.25,7.26,5047647
18-Apr-24,7.42,7.57,7.32,7.36,5027547
17-Apr-24,7.37,7.52,7.33,7.42,6975880
16-Apr-24,7.36,7.52,7.10,7.38,10046281
15-Apr-24,7.60,7.60,7.32,7.40,9408059
12-Apr-24,7.86,7.86,7.58,7.60,11496647
11-Apr-24,7.91,7.99,7.77,7.90,4950784
10-Apr-24,8.06,8.06,7.87,7.97,10747447
09-Apr-24,8.28,8.30,8.05,8.05,6981328
08-Apr-24,8.00,8.25,7.89,8.23,8000593
05-Apr-24,8.00,8.07,7.90,8.02,5064014
04-Apr-24,8.35,8.47,7.97,8.00,16867980
03-Apr-24,8.36,8.43,8.16,8.39,10915493
02-Apr-24,8.50,8.53,8.28,8.39,12413576
01-Apr-24,8.39,8.54,8.33,8.46,12466052
28-Mar-24,8.35,8.41,8.25,8.40,5688984
27-Mar-24,8.16,8.43,8.13,8.35,21440567
26-Mar-24,8.09,8.28,8.03,8.22,7525179
25-Mar-24,8.23,8.45,8.06,8.10,4833952
22-Mar-24,8.43,8.43,7.87,8.27,14280249
21-Mar-24,8.48,8.57,8.28,8.42,6383867
20-Mar-24,8.23,8.44,8.15,8.44,4666043
19-Mar-24,8.19,8.29,8.02,8.15,6090795
18-Mar-24,8.47,8.75,8.12,8.23,53775155
15-Mar-24,8.64,8.75,8.39,8.39,5975546
14-Mar-24,8.66,8.71,8.51,8.69,10778448
13-Mar-24,8.61,8.75,8.54,8.62,10790192
12-Mar-24,8.71,8.75,8.62,8.67,6721625
11-Mar-24,8.68,8.75,8.61,8.68,7295812
08-Mar-24,8.32,8.75,8.18,8.72,16295057
07-Mar-24,8.31,8.43,8.26,8.36,33563686
06-Mar-24,8.37,8.50,8.32,8.32,27396089
05-Mar-24,8.34,8.50,8.25,8.36,20577820
04-Mar-24,8.40,8.48,8.18,8.34,23437071
01-Mar-24,8.08,8.36,8.02,8.35,16065426
29-Feb-24,8.16,8.19,7.94,8.08,6260097
28-Feb-24,8.13,8.20,8.04,8.16,5090168
27-Feb-24,7.98,8.20,7.98,8.15,4028567
26-Feb-24,8.04,8.06,7.90,7.95,3681999
23-Feb-24,8.14,8.20,7.95,8.01,5812167
22-Feb-24,8.09,8.15,8.01,8.12,4231554
21-Feb-24,7.85,8.08,7.77,8.04,7144262
20-Feb-24,7.62,7.93,7.62,7.86,7340018
19-Feb-24,7.51,7.84,7.51,7.63,5013437
16-Feb-24,7.50,7.66,7.40,7.57,4761238
15-Feb-24,7.35,7.68,7.33,7.48,7254769
14-Feb-24,7.20,7.39,7.14,7.37,3525579
09-Feb-24,7.25,7.26,7.08,7.20,5598159
08-Feb-24,7.51,7.52,7.07,7.18,16485378
07-Feb-24,7.38,7.53,7.25,7.52,11017891
06-Feb-24,7.30,7.45,7.27,7.42,7578474
05-Feb-24,7.28,7.32,7.16,7.32,9716353
02-Feb-24,7.39,7.39,7.21,7.31,6845154
01-Feb-24,7.43,7.49,7.28,7.35,6029028
31-Jan-24,7.31,7.54,7.29,7.48,7012956
30-Jan-24,7.40,7.40,7.17,7.22,5358168
29-Jan-24,7.45,7.48,7.32,7.38,2808170
26-Jan-24,7.70,7.70,7.43,7.45,3514930
25-Jan-24,7.50,7.63,7.42,7.63,2814000
24-Jan-24,7.44,7.53,7.34,7.50,3674070
23-Jan-24,7.40,7.54,7.22,7.43,6678302
22-Jan-24,7.56,7.59,7.34,7.44,4106758
19-Jan-24,7.37,7.60,7.37,7.55,5387670
18-Jan-24,7.72,7.77,7.35,7.36,6108417
17-Jan-24,7.75,7.79,7.61,7.69,5499946
16-Jan-24,8.00,8.05,7.69,7.75,7911163
15-Jan-24,7.61,8.20,7.61,8.04,18713178
12-Jan-24,7.46,7.55,7.23,7.49,4419667
11-Jan-24,7.62,7.73,7.33,7.50,7431546
10-Jan-24,7.60,7.65,7.49,7.62,4790985
09-Jan-24,7.60,7.61,7.49,7.57,1783137
08-Jan-24,7.56,7.73,7.47,7.61,3446902
05-Jan-24,7.45,7.77,7.37,7.59,5629463
04-Jan-24,7.64,7.67,7.40,7.50,6570693
03-Jan-24,7.70,7.79,7.44,7.69,7535710
02-Jan-24,8.18,8.18,7.64,7.75,9198131
28-Dec-23,7.87,8.20,7.76,8.20,18238512
27-Dec-23,7.75,7.87,7.71,7.86,3008206
26-Dec-23,7.76,7.84,7.62,7.81,2470983
22-Dec-23,7.56,7.70,7.53,7.70,4549888
21-Dec-23,7.62,7.96,7.56,7.60,16540370
20-Dec-23,7.64,7.81,7.45,7.67,9842881
19-Dec-23,7.58,7.87,7.57,7.87,8833249
18-Dec-23,7.60,7.63,7.34,7.58,9341740
15-Dec-23,7.82,7.88,7.37,7.53,7136396
14-Dec-23,7.49,7.88,7.47,7.73,11084123
13-Dec-23,7.20,7.50,7.13,7.50,6494436
12-Dec-23,7.27,7.28,7.17,7.21,2601707
11-Dec-23,7.23,7.27,7.10,7.23,3052185
08-Dec-23,7.14,7.31,7.04,7.30,6591840
07-Dec-23,7.09,7.19,7.05,7.15,3541671
06-Dec-23,7.22,7.27,7.03,7.09,3971927
05-Dec-23,6.87,7.08,6.85,7.07,3112445
04-Dec-23,7.06,7.11,6.90,6.90,5540247
01-Dec-23,7.01,7.15,6.89,7.14,3884107
30-Nov-23,7.03,7.04,6.80,7.02,4086820
29-Nov-23,6.89,7.25,6.88,6.97,8664392
28-Nov-23,6.68,6.92,6.68,6.88,4261493
27-Nov-23,6.77,6.85,6.66,6.74,3170656
24-Nov-23,6.82,6.82,6.72,6.78,2895266
23-Nov-23,6.62,6.89,6.58,6.82,2455085
22-Nov-23,6.80,6.95,6.63,6.70,8134300
21-Nov-23,7.05,7.06,6.75,6.79,4182344
20-Nov-23,7.21,7.21,7.04,7.09,4375573
17-Nov-23,7.36,7.40,7.11,7.14,5218908
16-Nov-23,7.17,7.39,7.17,7.36,7524160
14-Nov-23,7.25,7.60,7.17,7.21,13386545
13-Nov-23,7.25,7.30,7.15,7.23,4039021
10-Nov-23,7.02,7.24,6.99,7.24,6096811
09-Nov-23,7.10,7.20,6.86,6.97,7023722
08-Nov-23,6.90,7.06,6.89,7.03,4855593
07-Nov-23,6.50,6.93,6.50,6.90,8043656
06-Nov-23,6.90,6.97,6.47,6.49,9991877
03-Nov-23,6.44,6.97,6.38,6.90,8944426
01-Nov-23,6.37,6.48,6.20,6.30,7511486
31-Oct-23,6.11,6.35,5.88,6.35,8323973
30-Oct-23,6.51,6.51,6.03,6.09,9693913
27-Oct-23,6.49,6.66,6.45,6.50,9599505
26-Oct-23,6.38,6.59,6.36,6.50,6017948
25-Oct-23,6.43,6.45,6.14,6.34,8458346
24-Oct-23,6.21,6.50,6.17,6.46,8011345
23-Oct-23,5.93,6.25,5.87,6.23,5497700
20-Oct-23,5.78,6.01,5.77,5.96,5172778
19-Oct-23,5.75,5.90,5.72,5.81,4203219
18-Oct-23,5.77,5.84,5.63,5.78,7677126
17-Oct-23,5.83,5.88,5.74,5.80,4431337
16-Oct-23,5.96,5.99,5.80,5.85,4755144
13-Oct-23,6.05,6.05,5.84,5.91,4307975
11-Oct-23,6.09,6.17,6.01,6.12,3240491
10-Oct-23,6.01,6.13,5.99,6.09,4616897
09-Oct-23,5.76,5.95,5.74,5.88,4552819
06-Oct-23,5.85,5.92,5.69,5.88,6836953
05-Oct-23,6.11,6.13,5.85,5.88,6201315
04-Oct-23,6.01,6.18,5.98,6.10,4193306
*exoneração de responsabilidade e termos de uso