ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20194,28%0,5513,3912,8512,8513,3935M6.460
19/11/2019-0,85%-0,1112,8413,0012,7713,2818M4.492
18/11/2019-2,26%-0,3012,9513,2612,9113,4220M7.145
14/11/20195,83%0,7313,2512,5812,3013,3663M12.919
13/11/20190,16%0,0212,5212,6112,2912,7939M10.193
12/11/2019-1,34%-0,1712,5012,8812,2613,0021M6.163
11/11/20190,80%0,1012,6712,4912,4312,7822M6.310
08/11/2019-1,02%-0,1312,5712,6912,3712,8015M6.071
07/11/20191,36%0,1712,7012,6112,4812,768M2.977
06/11/20190,64%0,0812,5312,4912,3312,6412M4.208
05/11/2019-2,28%-0,2912,4512,7912,3212,8715M5.690
04/11/20190,63%0,0812,7412,7512,5412,8815M5.421
01/11/20193,86%0,4712,6612,3512,1812,7030M10.068
31/10/20191,58%0,1912,1912,0211,8212,1917M5.430
30/10/20192,83%0,3312,0011,7011,5412,0518M6.418
29/10/20190,00%0,0011,6711,6711,5511,7712M4.832
28/10/20190,43%0,0511,6711,7511,4511,8314M4.386
25/10/2019-2,11%-0,2511,6211,9511,5211,9615M4.773
24/10/20190,08%0,0111,8711,9111,6611,9821M7.030
23/10/2019-1,50%-0,1811,8611,9611,7412,2726M10.971
22/10/20193,79%0,4412,0411,5911,5412,1148M11.031
21/10/20193,29%0,3711,6011,3111,2511,6327M8.005
18/10/20193,12%0,3411,2310,9210,8511,2928M8.878
17/10/20191,11%0,1210,8910,7710,7611,0028M7.392
16/10/20190,37%0,0410,7710,8010,4810,8829M8.050
15/10/2019-2,28%-0,2510,7311,0610,4511,1959M12.425
14/10/20191,39%0,1510,9810,8310,7711,2025M7.088
11/10/2019-0,64%-0,0710,8310,9510,7510,9816M6.108
10/10/2019-0,46%-0,0510,9010,8710,7410,9412M2.833
09/10/20190,92%0,1010,9511,0110,8411,0514M4.367
08/10/20190,65%0,0710,8510,7110,6911,0723M7.254
07/10/2019-0,28%-0,0310,7810,8210,6010,8627M5.951
04/10/20191,98%0,2110,8110,6210,4610,9216M6.282
03/10/20193,82%0,3910,6010,2910,0210,6015M5.903
02/10/2019-2,85%-0,3010,2110,3510,1010,4324M8.948
01/10/20190,10%0,0110,5110,5010,3610,5822M8.877
30/09/20192,54%0,2610,5010,2810,1810,5340M9.605
27/09/20191,09%0,1110,2410,1810,0710,3631M9.641
26/09/20191,40%0,1410,139,939,9310,3270M8.623
25/09/2019-1,96%-0,209,9910,249,8610,2424M6.680
24/09/2019-1,07%-0,1110,1910,3210,1910,4332M4.598
23/09/2019-1,44%-0,1510,3010,4510,2610,5913M6.071
20/09/2019-1,69%-0,1810,4510,7110,4210,7413M3.956
19/09/20191,24%0,1310,6310,5810,5710,8725M5.912
18/09/20190,00%0,0010,5010,5110,4010,5913M4.222
17/09/20192,04%0,2110,5010,2910,1410,5519M5.672
16/09/2019-1,34%-0,1410,2910,2910,1010,4513M4.132
13/09/2019-1,51%-0,1610,4310,5910,2610,609M3.653
12/09/2019-1,76%-0,1910,5910,8310,4010,9221M7.588
11/09/20194,76%0,4910,7810,4010,0510,8340M9.332
10/09/20192,90%0,2910,299,949,7210,2922M6.336
09/09/2019-4,31%-0,4510,0010,509,8310,5332M10.620
06/09/2019-3,51%-0,3810,4510,9510,3310,9534M9.667
05/09/2019-1,72%-0,1910,8311,1010,6311,2631M9.106
04/09/2019-3,25%-0,3711,0211,5011,0211,5521M6.476
03/09/2019-2,15%-0,2511,3911,6611,0511,8236M9.937
02/09/20192,83%0,3211,6411,5011,3411,6436M6.649
30/08/20193,19%0,3511,3211,0211,0211,5929M8.103
29/08/20194,98%0,5210,9710,5810,4310,9828M9.553
28/08/20192,05%0,2110,4510,1910,1210,6021M7.561
27/08/20190,10%0,0110,2410,2510,0810,5317M5.543
26/08/2019-4,93%-0,5310,2310,8210,1410,9322M7.436
23/08/2019-1,74%-0,1910,7610,9310,4110,9326M8.105
22/08/20191,86%0,2010,9510,9010,7611,1833M11.865
21/08/20196,54%0,6610,7510,2110,1510,8236M8.187
20/08/2019-2,61%-0,2710,0910,4510,0010,4619M7.351
19/08/20192,07%0,2110,3610,2310,2010,8129M10.986
16/08/20193,05%0,3010,159,929,7210,2215M5.284
15/08/2019-2,48%-0,259,8510,359,6310,4926M9.788
14/08/2019-0,98%-0,1010,1010,109,8910,3226M5.257
13/08/2019-0,78%-0,0810,2010,2510,1110,5624M6.822
12/08/2019-1,81%-0,1910,2810,479,9410,4716M5.448
09/08/2019-1,23%-0,1310,4710,6210,0710,7021M7.844
08/08/20192,42%0,2510,6010,4010,3310,6926M6.836
07/08/20190,98%0,1010,3510,199,8610,4420M8.276
06/08/20194,17%0,4110,259,909,8610,2513M5.647
05/08/2019-2,09%-0,219,849,959,6810,0010M4.021
02/08/20190,60%0,0610,0510,369,6810,3623M5.753
01/08/20191,94%0,199,999,839,8310,3027M12.010
31/07/20190,51%0,059,809,829,7210,0019M8.035
30/07/20192,09%0,209,759,609,449,8412M6.011
29/07/2019-0,93%-0,099,559,689,179,7721M4.334
26/07/20195,36%0,499,649,209,029,6431M6.046
25/07/2019-0,65%-0,069,159,269,019,3310M4.120
24/07/20190,11%0,019,219,259,109,308M4.207
23/07/20190,11%0,019,209,119,069,328M4.292
22/07/2019-2,03%-0,199,199,569,139,5612M2.763
19/07/2019-0,85%-0,089,389,529,249,549M5.044
18/07/20192,60%0,249,469,199,199,5721M5.947
17/07/2019-0,86%-0,089,229,389,069,4318M4.841
16/07/20190,43%0,049,309,259,079,4622M8.024
15/07/2019-3,04%-0,299,269,709,229,7020M5.470
12/07/2019-0,52%-0,059,559,719,519,7313M4.442
11/07/20190,10%0,019,609,629,459,8540M9.307
10/07/20193,68%0,349,599,439,419,9234M7.783
08/07/20194,52%0,409,259,038,899,3919M7.019
05/07/20191,26%0,118,858,768,579,0114M7.587
04/07/20193,19%0,278,748,478,368,8214M6.359
03/07/20192,79%0,238,478,258,148,4819M3.106
02/07/2019-0,12%-0,018,248,278,188,448M4.074
01/07/2019-0,60%-0,058,258,428,218,456M3.066


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br