Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 2,46% | 0,17 | 7,07 | 6,87 | 6,85 | 7,08 | 3M | 1.963 |
| 04/12/2023 | -3,36% | -0,24 | 6,90 | 7,06 | 6,90 | 7,11 | 6M | 2.556 |
| 01/12/2023 | 1,71% | 0,12 | 7,14 | 7,01 | 6,89 | 7,15 | 4M | 2.106 |
| 30/11/2023 | 0,72% | 0,05 | 7,02 | 7,03 | 6,80 | 7,04 | 4M | 2.384 |
| 29/11/2023 | 1,31% | 0,09 | 6,97 | 6,89 | 6,88 | 7,25 | 9M | 2.820 |
| 28/11/2023 | 2,08% | 0,14 | 6,88 | 6,68 | 6,68 | 6,92 | 4M | 2.526 |
| 27/11/2023 | -0,59% | -0,04 | 6,74 | 6,77 | 6,66 | 6,85 | 3M | 1.714 |
| 24/11/2023 | -0,59% | -0,04 | 6,78 | 6,82 | 6,72 | 6,82 | 3M | 1.444 |
| 23/11/2023 | 1,79% | 0,12 | 6,82 | 6,62 | 6,58 | 6,89 | 2M | 1.051 |
| 22/11/2023 | -1,33% | -0,09 | 6,70 | 6,80 | 6,63 | 6,95 | 8M | 4.338 |
| 21/11/2023 | -4,23% | -0,30 | 6,79 | 7,05 | 6,75 | 7,06 | 4M | 2.038 |
|
|
| 20/11/2023 | -0,70% | -0,05 | 7,09 | 7,21 | 7,04 | 7,21 | 4M | 1.760 |
| 17/11/2023 | -2,99% | -0,22 | 7,14 | 7,36 | 7,11 | 7,40 | 5M | 2.264 |
| 16/11/2023 | 2,08% | 0,15 | 7,36 | 7,17 | 7,17 | 7,39 | 8M | 5.127 |
| 14/11/2023 | -0,28% | -0,02 | 7,21 | 7,25 | 7,17 | 7,60 | 13M | 6.720 |
| 13/11/2023 | -0,14% | -0,01 | 7,23 | 7,25 | 7,15 | 7,30 | 4M | 2.020 |
| 10/11/2023 | 3,87% | 0,27 | 7,24 | 7,02 | 6,99 | 7,24 | 6M | 2.952 |
| 09/11/2023 | -0,85% | -0,06 | 6,97 | 7,10 | 6,86 | 7,20 | 7M | 2.336 |
| 08/11/2023 | 1,88% | 0,13 | 7,03 | 6,90 | 6,89 | 7,06 | 5M | 2.453 |
| 07/11/2023 | 6,32% | 0,41 | 6,90 | 6,50 | 6,50 | 6,93 | 8M | 3.564 |
| 06/11/2023 | -5,94% | -0,41 | 6,49 | 6,90 | 6,47 | 6,97 | 10M | 5.016 |
| 03/11/2023 | 9,52% | 0,60 | 6,90 | 6,44 | 6,38 | 6,97 | 9M | 4.898 |
| 01/11/2023 | -0,79% | -0,05 | 6,30 | 6,37 | 6,20 | 6,48 | 8M | 3.444 |
| 31/10/2023 | 4,27% | 0,26 | 6,35 | 6,11 | 5,88 | 6,35 | 8M | 4.232 |
| 30/10/2023 | -6,31% | -0,41 | 6,09 | 6,51 | 6,03 | 6,51 | 10M | 4.759 |
| 27/10/2023 | 0,00% | 0,00 | 6,50 | 6,49 | 6,45 | 6,66 | 10M | 5.275 |
| 26/10/2023 | 2,52% | 0,16 | 6,50 | 6,38 | 6,36 | 6,59 | 6M | 3.477 |
| 25/10/2023 | -1,86% | -0,12 | 6,34 | 6,43 | 6,14 | 6,45 | 8M | 4.596 |
| 24/10/2023 | 3,69% | 0,23 | 6,46 | 6,21 | 6,17 | 6,50 | 8M | 4.875 |
| 23/10/2023 | 4,53% | 0,27 | 6,23 | 5,93 | 5,87 | 6,25 | 5M | 2.843 |
| 20/10/2023 | 2,58% | 0,15 | 5,96 | 5,78 | 5,77 | 6,01 | 5M | 2.565 |
| 19/10/2023 | 0,52% | 0,03 | 5,81 | 5,75 | 5,72 | 5,90 | 4M | 2.331 |
| 18/10/2023 | -0,34% | -0,02 | 5,78 | 5,77 | 5,63 | 5,84 | 8M | 4.665 |
| 17/10/2023 | -0,85% | -0,05 | 5,80 | 5,83 | 5,74 | 5,88 | 4M | 2.591 |
| 16/10/2023 | -1,02% | -0,06 | 5,85 | 5,96 | 5,80 | 5,99 | 5M | 2.579 |
| 13/10/2023 | -3,43% | -0,21 | 5,91 | 6,05 | 5,84 | 6,05 | 4M | 2.646 |
| 11/10/2023 | 0,49% | 0,03 | 6,12 | 6,09 | 6,01 | 6,17 | 3M | 2.091 |
| 10/10/2023 | 3,57% | 0,21 | 6,09 | 6,01 | 5,99 | 6,13 | 5M | 2.139 |
| 09/10/2023 | 0,00% | 0,00 | 5,88 | 5,76 | 5,74 | 5,95 | 5M | 3.579 |
| 06/10/2023 | 0,00% | 0,00 | 5,88 | 5,85 | 5,69 | 5,92 | 7M | 4.337 |
| 05/10/2023 | -3,61% | -0,22 | 5,88 | 6,11 | 5,85 | 6,13 | 6M | 4.275 |
| 04/10/2023 | 2,52% | 0,15 | 6,10 | 6,01 | 5,98 | 6,18 | 4M | 2.881 |
| 03/10/2023 | -1,49% | -0,09 | 5,95 | 5,99 | 5,87 | 6,02 | 7M | 3.954 |
| 02/10/2023 | -2,11% | -0,13 | 6,04 | 6,20 | 6,01 | 6,22 | 3M | 1.724 |
| 29/09/2023 | -1,59% | -0,10 | 6,17 | 6,38 | 6,11 | 6,41 | 6M | 2.822 |
| 28/09/2023 | 3,29% | 0,20 | 6,27 | 6,01 | 6,01 | 6,29 | 4M | 2.006 |
| 27/09/2023 | 0,66% | 0,04 | 6,07 | 6,09 | 5,94 | 6,26 | 7M | 3.008 |
| 26/09/2023 | -0,82% | -0,05 | 6,03 | 5,99 | 5,99 | 6,13 | 6M | 3.188 |
| 25/09/2023 | -1,78% | -0,11 | 6,08 | 6,18 | 5,97 | 6,18 | 8M | 5.747 |
| 22/09/2023 | 0,00% | 0,00 | 6,19 | 6,26 | 6,14 | 6,34 | 9M | 5.545 |
| 21/09/2023 | -11,32% | -0,79 | 6,19 | 6,61 | 6,14 | 6,61 | 18M | 8.022 |
| 20/09/2023 | -2,79% | -0,20 | 6,98 | 7,22 | 6,91 | 7,43 | 32M | 7.721 |
| 19/09/2023 | 2,43% | 0,17 | 7,18 | 7,05 | 6,81 | 7,30 | 16M | 5.254 |
| 18/09/2023 | 7,35% | 0,48 | 7,01 | 6,83 | 6,70 | 7,07 | 13M | 3.981 |
| 15/09/2023 | -4,39% | -0,30 | 6,53 | 6,80 | 6,34 | 6,87 | 7M | 3.682 |
| 14/09/2023 | -2,71% | -0,19 | 6,83 | 7,06 | 6,83 | 7,10 | 4M | 2.328 |
| 13/09/2023 | 2,03% | 0,14 | 7,02 | 6,85 | 6,74 | 7,20 | 12M | 3.832 |
| 12/09/2023 | 5,85% | 0,38 | 6,88 | 6,49 | 6,49 | 6,90 | 7M | 3.628 |
| 11/09/2023 | 2,04% | 0,13 | 6,50 | 6,45 | 6,34 | 6,59 | 15M | 2.003 |
| 08/09/2023 | 0,95% | 0,06 | 6,37 | 6,31 | 6,23 | 6,40 | 3M | 1.726 |
| 06/09/2023 | 0,00% | 0,00 | 6,31 | 6,31 | 6,25 | 6,39 | 4M | 2.512 |
| 05/09/2023 | -0,32% | -0,02 | 6,31 | 6,28 | 6,23 | 6,36 | 7M | 3.681 |
| 04/09/2023 | -3,51% | -0,23 | 6,33 | 6,55 | 6,28 | 6,61 | 7M | 3.564 |
| 01/09/2023 | 2,02% | 0,13 | 6,56 | 6,45 | 6,45 | 6,69 | 8M | 4.158 |
| 31/08/2023 | -3,31% | -0,22 | 6,43 | 6,69 | 6,41 | 6,69 | 8M | 5.132 |
| 30/08/2023 | -1,48% | -0,10 | 6,65 | 6,76 | 6,58 | 6,81 | 3M | 2.078 |
| 29/08/2023 | 1,05% | 0,07 | 6,75 | 6,70 | 6,66 | 6,84 | 4M | 2.338 |
| 28/08/2023 | 0,45% | 0,03 | 6,68 | 6,73 | 6,53 | 6,73 | 6M | 3.415 |
| 25/08/2023 | -1,48% | -0,10 | 6,65 | 6,73 | 6,58 | 6,73 | 12M | 3.065 |
| 24/08/2023 | -2,46% | -0,17 | 6,75 | 6,92 | 6,63 | 6,92 | 9M | 3.531 |
| 23/08/2023 | 0,29% | 0,02 | 6,92 | 6,92 | 6,80 | 6,99 | 4M | 1.970 |
| 22/08/2023 | 3,60% | 0,24 | 6,90 | 6,67 | 6,66 | 6,90 | 6M | 3.523 |
| 21/08/2023 | -0,30% | -0,02 | 6,66 | 6,58 | 6,53 | 6,71 | 7M | 3.862 |
| 18/08/2023 | -1,04% | -0,07 | 6,68 | 6,69 | 6,58 | 6,81 | 7M | 4.135 |
| 17/08/2023 | -3,30% | -0,23 | 6,75 | 7,00 | 6,62 | 7,06 | 9M | 4.641 |
| 16/08/2023 | -1,41% | -0,10 | 6,98 | 6,99 | 6,90 | 7,18 | 6M | 2.658 |
| 15/08/2023 | -0,28% | -0,02 | 7,08 | 7,12 | 6,98 | 7,26 | 6M | 3.052 |
| 14/08/2023 | -7,55% | -0,58 | 7,10 | 7,62 | 6,99 | 7,80 | 16M | 5.984 |
| 11/08/2023 | -2,78% | -0,22 | 7,68 | 7,90 | 7,57 | 7,93 | 7M | 2.826 |
| 10/08/2023 | 0,38% | 0,03 | 7,90 | 7,84 | 7,84 | 8,02 | 7M | 2.297 |
| 09/08/2023 | -1,99% | -0,16 | 7,87 | 8,01 | 7,81 | 8,10 | 5M | 2.054 |
| 08/08/2023 | 1,26% | 0,10 | 8,03 | 7,82 | 7,73 | 8,10 | 6M | 2.600 |
| 07/08/2023 | -1,00% | -0,08 | 7,93 | 8,10 | 7,86 | 8,10 | 6M | 2.196 |
| 04/08/2023 | 2,30% | 0,18 | 8,01 | 7,75 | 7,69 | 8,05 | 12M | 4.505 |
| 03/08/2023 | 1,95% | 0,15 | 7,83 | 7,75 | 7,75 | 7,95 | 14M | 6.918 |
| 02/08/2023 | 4,35% | 0,32 | 7,68 | 7,33 | 7,33 | 7,74 | 18M | 5.040 |
| 01/08/2023 | -0,41% | -0,03 | 7,36 | 7,37 | 7,27 | 7,41 | 4M | 2.529 |
| 31/07/2023 | 2,21% | 0,16 | 7,39 | 7,29 | 7,29 | 7,47 | 4M | 2.157 |
| 28/07/2023 | -0,41% | -0,03 | 7,23 | 7,32 | 7,12 | 7,35 | 3M | 1.982 |
| 27/07/2023 | -3,33% | -0,25 | 7,26 | 7,56 | 7,25 | 7,59 | 4M | 2.271 |
| 26/07/2023 | 1,49% | 0,11 | 7,51 | 7,45 | 7,41 | 7,61 | 6M | 2.163 |
| 25/07/2023 | 2,49% | 0,18 | 7,40 | 7,22 | 7,22 | 7,50 | 4M | 1.778 |
| 24/07/2023 | 0,98% | 0,07 | 7,22 | 7,28 | 7,07 | 7,28 | 2M | 1.276 |
| 21/07/2023 | 0,70% | 0,05 | 7,15 | 7,14 | 7,06 | 7,20 | 3M | 1.441 |
| 20/07/2023 | -1,25% | -0,09 | 7,10 | 7,16 | 7,03 | 7,23 | 3M | 1.707 |
| 19/07/2023 | 0,56% | 0,04 | 7,19 | 7,15 | 6,99 | 7,21 | 3M | 1.769 |
| 18/07/2023 | 3,17% | 0,22 | 7,15 | 6,93 | 6,90 | 7,17 | 3M | 1.535 |
| 17/07/2023 | 0,87% | 0,06 | 6,93 | 6,81 | 6,77 | 7,02 | 3M | 1.818 |
| 14/07/2023 | -4,98% | -0,36 | 6,87 | 7,24 | 6,82 | 7,24 | 4M | 2.023 |
| 13/07/2023 | 1,12% | 0,08 | 7,23 | 7,27 | 7,15 | 7,35 | 6M | 2.732 |
| 12/07/2023 | 2,88% | 0,20 | 7,15 | 6,98 | 6,95 | 7,19 | 7M | 3.848 |
| 11/07/2023 | -2,93% | -0,21 | 6,95 | 7,11 | 6,84 | 7,11 | 7M | 3.895 |
| 10/07/2023 | -0,28% | -0,02 | 7,16 | 7,22 | 7,08 | 7,23 | 3M | 1.767 |
| 07/07/2023 | 2,13% | 0,15 | 7,18 | 7,02 | 7,01 | 7,26 | 5M | 2.591 |
| 06/07/2023 | 2,18% | 0,15 | 7,03 | 6,85 | 6,76 | 7,08 | 8M | 5.052 |
| 05/07/2023 | -0,43% | -0,03 | 6,88 | 6,87 | 6,83 | 7,05 | 9M | 4.511 |
| 04/07/2023 | -1,85% | -0,13 | 6,91 | 6,99 | 6,81 | 7,02 | 7M | 3.720 |
| 03/07/2023 | 3,38% | 0,23 | 7,04 | 6,81 | 6,81 | 7,10 | 16M | 7.293 |
| 30/06/2023 | 2,56% | 0,17 | 6,81 | 6,70 | 6,70 | 6,95 | 12M | 5.449 |
| 29/06/2023 | 3,75% | 0,24 | 6,64 | 6,43 | 6,41 | 6,69 | 7M | 3.343 |
| 28/06/2023 | 0,00% | 0,00 | 6,40 | 6,33 | 6,31 | 6,56 | 6M | 4.085 |
| 27/06/2023 | -5,19% | -0,35 | 6,40 | 6,78 | 6,24 | 6,84 | 15M | 6.870 |
| 26/06/2023 | -2,46% | -0,17 | 6,75 | 6,89 | 6,64 | 6,93 | 6M | 3.871 |
| 23/06/2023 | 2,52% | 0,17 | 6,92 | 6,68 | 6,64 | 6,98 | 14M | 8.014 |
| 22/06/2023 | -1,46% | -0,10 | 6,75 | 6,80 | 6,63 | 6,81 | 5M | 2.838 |
| 21/06/2023 | 2,24% | 0,15 | 6,85 | 6,74 | 6,74 | 6,90 | 8M | 5.120 |
| 20/06/2023 | -0,59% | -0,04 | 6,70 | 6,73 | 6,66 | 6,80 | 5M | 3.410 |
| 19/06/2023 | 2,28% | 0,15 | 6,74 | 6,58 | 6,53 | 6,75 | 8M | 3.617 |
| 16/06/2023 | -0,75% | -0,05 | 6,59 | 6,65 | 6,51 | 6,70 | 4M | 2.580 |
| 15/06/2023 | 1,07% | 0,07 | 6,64 | 6,50 | 6,50 | 6,73 | 10M | 4.417 |
| 14/06/2023 | 2,02% | 0,13 | 6,57 | 6,45 | 6,40 | 6,62 | 7M | 4.647 |
| 13/06/2023 | -3,74% | -0,25 | 6,44 | 6,77 | 6,38 | 6,77 | 6M | 3.680 |
| 12/06/2023 | -0,59% | -0,04 | 6,69 | 6,77 | 6,64 | 6,80 | 4M | 2.395 |
| 09/06/2023 | 0,45% | 0,03 | 6,73 | 6,77 | 6,71 | 6,83 | 6M | 3.522 |
| 07/06/2023 | 0,90% | 0,06 | 6,70 | 6,74 | 6,57 | 6,78 | 9M | 4.586 |
| 06/06/2023 | 1,68% | 0,11 | 6,64 | 6,59 | 6,54 | 6,69 | 4M | 3.063 |
| 05/06/2023 | 0,31% | 0,02 | 6,53 | 6,45 | 6,42 | 6,56 | 4M | 2.758 |
| 02/06/2023 | 0,15% | 0,01 | 6,51 | 6,50 | 6,44 | 6,67 | 6M | 4.524 |
| 01/06/2023 | 1,72% | 0,11 | 6,50 | 6,40 | 6,30 | 6,50 | 9M | 6.773 |
| 31/05/2023 | 0,47% | 0,03 | 6,39 | 6,39 | 6,30 | 6,47 | 5M | 3.736 |
| 30/05/2023 | -1,40% | -0,09 | 6,36 | 6,50 | 6,24 | 6,50 | 3M | 1.978 |
| 29/05/2023 | -2,12% | -0,14 | 6,45 | 6,58 | 6,34 | 6,62 | 4M | 2.903 |
| 26/05/2023 | 4,11% | 0,26 | 6,59 | 6,33 | 6,31 | 6,73 | 25M | 5.128 |
| 25/05/2023 | - | - | 6,33 | 6,27 | 6,20 | 6,39 | 15M | 5.080 |
Date,Open,High,Low,Close,Volume
05-Dec-23,6.87,7.08,6.85,7.07,3112445
04-Dec-23,7.06,7.11,6.90,6.90,5540247
01-Dec-23,7.01,7.15,6.89,7.14,3884107
30-Nov-23,7.03,7.04,6.80,7.02,4086820
29-Nov-23,6.89,7.25,6.88,6.97,8664392
28-Nov-23,6.68,6.92,6.68,6.88,4261493
27-Nov-23,6.77,6.85,6.66,6.74,3170656
24-Nov-23,6.82,6.82,6.72,6.78,2895266
23-Nov-23,6.62,6.89,6.58,6.82,2455085
22-Nov-23,6.80,6.95,6.63,6.70,8134300
21-Nov-23,7.05,7.06,6.75,6.79,4182344
20-Nov-23,7.21,7.21,7.04,7.09,4375573
17-Nov-23,7.36,7.40,7.11,7.14,5218908
16-Nov-23,7.17,7.39,7.17,7.36,7524160
14-Nov-23,7.25,7.60,7.17,7.21,13386545
13-Nov-23,7.25,7.30,7.15,7.23,4039021
10-Nov-23,7.02,7.24,6.99,7.24,6096811
09-Nov-23,7.10,7.20,6.86,6.97,7023722
08-Nov-23,6.90,7.06,6.89,7.03,4855593
07-Nov-23,6.50,6.93,6.50,6.90,8043656
06-Nov-23,6.90,6.97,6.47,6.49,9991877
03-Nov-23,6.44,6.97,6.38,6.90,8944426
01-Nov-23,6.37,6.48,6.20,6.30,7511486
31-Oct-23,6.11,6.35,5.88,6.35,8323973
30-Oct-23,6.51,6.51,6.03,6.09,9693913
27-Oct-23,6.49,6.66,6.45,6.50,9599505
26-Oct-23,6.38,6.59,6.36,6.50,6017948
25-Oct-23,6.43,6.45,6.14,6.34,8458346
24-Oct-23,6.21,6.50,6.17,6.46,8011345
23-Oct-23,5.93,6.25,5.87,6.23,5497700
20-Oct-23,5.78,6.01,5.77,5.96,5172778
19-Oct-23,5.75,5.90,5.72,5.81,4203219
18-Oct-23,5.77,5.84,5.63,5.78,7677126
17-Oct-23,5.83,5.88,5.74,5.80,4431337
16-Oct-23,5.96,5.99,5.80,5.85,4755144
13-Oct-23,6.05,6.05,5.84,5.91,4307975
11-Oct-23,6.09,6.17,6.01,6.12,3240491
10-Oct-23,6.01,6.13,5.99,6.09,4616897
09-Oct-23,5.76,5.95,5.74,5.88,4552819
06-Oct-23,5.85,5.92,5.69,5.88,6836953
05-Oct-23,6.11,6.13,5.85,5.88,6201315
04-Oct-23,6.01,6.18,5.98,6.10,4193306
03-Oct-23,5.99,6.02,5.87,5.95,7074536
02-Oct-23,6.20,6.22,6.01,6.04,2881996
29-Sep-23,6.38,6.41,6.11,6.17,6112276
28-Sep-23,6.01,6.29,6.01,6.27,3995524
27-Sep-23,6.09,6.26,5.94,6.07,6760046
26-Sep-23,5.99,6.13,5.99,6.03,5758473
25-Sep-23,6.18,6.18,5.97,6.08,7832501
22-Sep-23,6.26,6.34,6.14,6.19,9055496
21-Sep-23,6.61,6.61,6.14,6.19,17986156
20-Sep-23,7.22,7.43,6.91,6.98,31505319
19-Sep-23,7.05,7.30,6.81,7.18,15705683
18-Sep-23,6.83,7.07,6.70,7.01,13023811
15-Sep-23,6.80,6.87,6.34,6.53,7057810
14-Sep-23,7.06,7.10,6.83,6.83,4049866
13-Sep-23,6.85,7.20,6.74,7.02,11722838
12-Sep-23,6.49,6.90,6.49,6.88,7456030
11-Sep-23,6.45,6.59,6.34,6.50,14641226
08-Sep-23,6.31,6.40,6.23,6.37,3393596
06-Sep-23,6.31,6.39,6.25,6.31,3602654
05-Sep-23,6.28,6.36,6.23,6.31,6623990
04-Sep-23,6.55,6.61,6.28,6.33,6765615
01-Sep-23,6.45,6.69,6.45,6.56,8034882
31-Aug-23,6.69,6.69,6.41,6.43,7681015
30-Aug-23,6.76,6.81,6.58,6.65,3308992
29-Aug-23,6.70,6.84,6.66,6.75,4100880
28-Aug-23,6.73,6.73,6.53,6.68,5589773
25-Aug-23,6.73,6.73,6.58,6.65,11542516
24-Aug-23,6.92,6.92,6.63,6.75,8657146
23-Aug-23,6.92,6.99,6.80,6.92,3653491
22-Aug-23,6.67,6.90,6.66,6.90,5850054
21-Aug-23,6.58,6.71,6.53,6.66,6873035
18-Aug-23,6.69,6.81,6.58,6.68,6696922
17-Aug-23,7.00,7.06,6.62,6.75,8973665
16-Aug-23,6.99,7.18,6.90,6.98,5846183
15-Aug-23,7.12,7.26,6.98,7.08,6335048
14-Aug-23,7.62,7.80,6.99,7.10,15986642
11-Aug-23,7.90,7.93,7.57,7.68,7430222
10-Aug-23,7.84,8.02,7.84,7.90,7220853
09-Aug-23,8.01,8.10,7.81,7.87,5090796
08-Aug-23,7.82,8.10,7.73,8.03,6001066
07-Aug-23,8.10,8.10,7.86,7.93,5825652
04-Aug-23,7.75,8.05,7.69,8.01,11696150
03-Aug-23,7.75,7.95,7.75,7.83,14403309
02-Aug-23,7.33,7.74,7.33,7.68,18383779
01-Aug-23,7.37,7.41,7.27,7.36,3899141
31-Jul-23,7.29,7.47,7.29,7.39,3862817
28-Jul-23,7.32,7.35,7.12,7.23,3165436
27-Jul-23,7.56,7.59,7.25,7.26,3986268
26-Jul-23,7.45,7.61,7.41,7.51,6249927
25-Jul-23,7.22,7.50,7.22,7.40,4117648
24-Jul-23,7.28,7.28,7.07,7.22,2388213
21-Jul-23,7.14,7.20,7.06,7.15,2755450
20-Jul-23,7.16,7.23,7.03,7.10,2665473
19-Jul-23,7.15,7.21,6.99,7.19,2672637
18-Jul-23,6.93,7.17,6.90,7.15,3169379
17-Jul-23,6.81,7.02,6.77,6.93,2936305
14-Jul-23,7.24,7.24,6.82,6.87,4220653
13-Jul-23,7.27,7.35,7.15,7.23,6071045
12-Jul-23,6.98,7.19,6.95,7.15,6978997
11-Jul-23,7.11,7.11,6.84,6.95,7444209
10-Jul-23,7.22,7.23,7.08,7.16,3121518
07-Jul-23,7.02,7.26,7.01,7.18,5252747
06-Jul-23,6.85,7.08,6.76,7.03,8155744
05-Jul-23,6.87,7.05,6.83,6.88,9030638
04-Jul-23,6.99,7.02,6.81,6.91,6731539
03-Jul-23,6.81,7.10,6.81,7.04,15657200
30-Jun-23,6.70,6.95,6.70,6.81,12367667
29-Jun-23,6.43,6.69,6.41,6.64,6641081
28-Jun-23,6.33,6.56,6.31,6.40,6060490
27-Jun-23,6.78,6.84,6.24,6.40,14654535
26-Jun-23,6.89,6.93,6.64,6.75,6310917
23-Jun-23,6.68,6.98,6.64,6.92,14399839
22-Jun-23,6.80,6.81,6.63,6.75,5272494
21-Jun-23,6.74,6.90,6.74,6.85,8434637
20-Jun-23,6.73,6.80,6.66,6.70,5261326
19-Jun-23,6.58,6.75,6.53,6.74,7961281
16-Jun-23,6.65,6.70,6.51,6.59,4234574
15-Jun-23,6.50,6.73,6.50,6.64,10040672
14-Jun-23,6.45,6.62,6.40,6.57,7360281
13-Jun-23,6.77,6.77,6.38,6.44,6443159
12-Jun-23,6.77,6.80,6.64,6.69,3988113
09-Jun-23,6.77,6.83,6.71,6.73,5759406
07-Jun-23,6.74,6.78,6.57,6.70,8868285
06-Jun-23,6.59,6.69,6.54,6.64,3835743
05-Jun-23,6.45,6.56,6.42,6.53,3972984
02-Jun-23,6.50,6.67,6.44,6.51,6409496
01-Jun-23,6.40,6.50,6.30,6.50,8966387
31-May-23,6.39,6.47,6.30,6.39,5238676
30-May-23,6.50,6.50,6.24,6.36,3111223
29-May-23,6.58,6.62,6.34,6.45,4397200
26-May-23,6.33,6.73,6.31,6.59,24722278
25-May-23,6.27,6.39,6.20,6.33,14980262
*exoneração de responsabilidade e termos de uso