papéis
login
mais

Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: even3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,00%0,009,309,339,249,398M2.951
28/07/20210,00%0,009,309,359,199,408M3.854
27/07/2021-0,32%-0,039,309,319,089,319M3.823
26/07/2021-1,79%-0,179,339,509,319,526M2.813
23/07/2021-2,06%-0,209,509,739,389,7410M2.768
22/07/20210,00%0,009,709,689,629,787M3.501
21/07/2021-0,31%-0,039,709,709,579,818M3.529
20/07/2021-1,12%-0,119,739,819,699,826M2.571
19/07/2021-2,19%-0,229,849,879,729,878M3.283
16/07/2021-1,18%-0,1210,0610,189,9410,279M3.589
15/07/20210,00%0,0010,1810,1910,0610,4214M5.606
14/07/20213,35%0,3310,189,889,8710,2814M4.592
13/07/2021-0,61%-0,069,859,819,629,8720M6.228
12/07/20211,75%0,179,919,789,779,9912M5.133
08/07/2021-2,31%-0,239,749,719,529,8613M4.674
07/07/20210,50%0,059,9710,009,7710,0912M4.718
06/07/2021-0,70%-0,079,929,989,6410,0219M5.782
05/07/2021-1,48%-0,159,9910,119,9710,1610M3.692
02/07/20210,00%0,0010,1410,1810,1110,309M3.662
01/07/2021-3,06%-0,3210,1410,5110,0910,528M3.764
30/06/20211,36%0,1410,4610,3010,1710,4819M6.586
29/06/2021-1,81%-0,1910,3210,4610,1010,5013M4.863
28/06/2021-0,38%-0,0410,5110,5210,4110,7013M6.006
25/06/2021-2,31%-0,2510,5510,7910,4510,8410M4.270
24/06/20211,69%0,1810,8010,7210,6510,8611M6.072
23/06/20210,66%0,0710,6210,5110,3110,8016M5.985
22/06/2021-1,95%-0,2110,5510,7510,4110,7511M6.022
21/06/2021-2,54%-0,2810,7610,8310,5810,9813M4.479
18/06/20212,22%0,2411,0410,8210,7611,0413M4.434
17/06/2021-0,28%-0,0310,8010,8310,6710,9010M3.878
16/06/20210,56%0,0610,8310,9010,7011,0514M5.518
15/06/2021-1,10%-0,1210,7710,9610,6210,9614M4.367
14/06/20211,59%0,1710,8910,7810,7110,9714M4.835
11/06/2021-2,55%-0,2810,7210,9710,5311,0011M4.759
10/06/2021-0,54%-0,0611,0011,0810,7911,1016M6.644
09/06/2021-1,16%-0,1311,0611,2410,9611,2513M6.066
08/06/20210,54%0,0611,1911,2711,0811,4314M4.254
07/06/2021-0,80%-0,0911,1311,2211,1011,2511M4.340
04/06/20210,72%0,0811,2211,1511,0211,3317M7.986
02/06/20212,96%0,3211,1410,8710,8011,2424M9.587
01/06/20212,95%0,3110,8210,6710,6111,0728M8.691
31/05/20211,25%0,1310,5110,3910,1410,6021M8.097
28/05/20210,78%0,0810,3810,2710,2010,3813M5.241
27/05/20211,58%0,1610,3010,1410,0710,3813M3.566
26/05/20215,74%0,5510,149,599,5810,3229M9.644
25/05/20210,21%0,029,599,529,499,7217M6.400
24/05/2021-1,34%-0,139,579,749,429,7417M6.890
21/05/2021-5,64%-0,589,7010,299,7010,3926M7.481
20/05/2021-0,29%-0,0310,2810,3110,1810,4013M4.509
19/05/2021-0,77%-0,0810,3110,3310,1510,4718M4.299
18/05/2021-1,61%-0,1710,3910,4810,1310,5017M5.952
17/05/20212,82%0,2910,5610,2510,1610,5615M4.344
14/05/20213,32%0,3310,2710,0410,0110,2721M5.932
13/05/20212,79%0,279,949,679,609,9412M4.448
12/05/2021-2,52%-0,259,679,879,549,9315M6.127
11/05/20210,61%0,069,929,799,659,929M3.822
10/05/2021-1,60%-0,169,8610,029,7210,109M3.887
07/05/20212,87%0,2810,029,669,6610,0210M3.739
06/05/20211,46%0,149,749,579,559,746M2.648
05/05/20210,00%0,009,609,819,569,817M3.220
04/05/2021-0,41%-0,049,609,669,519,7410M4.073
03/05/2021-0,21%-0,029,649,709,559,8313M3.847
30/04/2021-3,21%-0,329,669,929,6610,0419M7.658
29/04/2021-5,49%-0,589,9810,119,8710,2613M5.723
28/04/20210,48%0,0510,5610,5910,3410,6318M2.965
27/04/2021-2,32%-0,2510,5110,7910,5010,7912M4.791
26/04/2021-0,92%-0,1010,7610,9610,7111,0411M4.305
23/04/20211,59%0,1710,8610,8010,6510,9313M5.224
22/04/20210,47%0,0510,6910,7210,5810,9117M6.624
20/04/2021-0,47%-0,0510,6410,6910,5010,7811M3.662
19/04/2021-2,29%-0,2510,6910,9410,6810,9813M4.757
16/04/20211,20%0,1310,9410,8110,7010,9411M3.610
15/04/20211,03%0,1110,8110,7110,6511,0320M6.549
14/04/20210,00%0,0010,7010,7510,6311,0521M6.927
13/04/2021-0,83%-0,0910,7010,8310,6910,9414M6.108
12/04/2021-1,82%-0,2010,7911,0010,6211,1722M7.881
09/04/20215,37%0,5610,9910,4510,3311,0530M10.940
08/04/20212,15%0,2210,4310,2110,1810,4310M4.340
07/04/2021-2,20%-0,2310,2110,4510,1310,558M3.343
06/04/20211,36%0,1410,4410,3210,2610,5711M5.135
05/04/20210,78%0,0810,3010,2910,0810,4213M5.821
01/04/2021-0,97%-0,1010,2210,3110,0310,4310M3.785
31/03/2021-0,77%-0,0810,3210,4110,1210,5212M4.818
30/03/20213,79%0,3810,409,959,8910,4315M6.733
29/03/2021-2,43%-0,2510,0210,229,9210,2711M4.527
26/03/2021-0,77%-0,0810,2710,3410,0410,437M3.304
25/03/20213,71%0,3710,3510,029,8410,4817M6.434
24/03/2021-3,29%-0,349,9810,369,9810,3912M6.750
23/03/2021-1,43%-0,1510,3210,4910,2210,6216M6.750
22/03/2021-0,85%-0,0910,4710,4610,3210,6922M6.618
19/03/20215,71%0,5710,569,969,8010,5629M9.317
18/03/2021-2,35%-0,249,9910,239,7710,2613M4.345
17/03/20211,49%0,1510,2310,009,8910,2423M8.545
16/03/2021-3,72%-0,3910,0810,529,8410,5812M4.721
15/03/20210,38%0,0410,4710,4510,2210,5817M6.675
12/03/20213,47%0,3510,4310,079,9010,4319M8.091
11/03/20215,44%0,5210,089,739,6810,1431M10.118
10/03/20212,58%0,249,569,449,209,5917M6.508
09/03/2021-5,86%-0,589,329,909,309,9724M6.932
08/03/2021-7,91%-0,859,9010,659,8410,6520M6.500
05/03/20216,23%0,6310,7510,0310,0210,7515M5.508
04/03/20211,30%0,1310,1210,009,9210,2715M7.691
03/03/2021-0,70%-0,079,999,949,6010,1419M7.721
02/03/20212,65%0,2610,069,809,5610,2620M6.428
01/03/2021-1,90%-0,199,809,989,7210,1412M6.011
26/02/2021-3,94%-0,419,9910,369,9910,4526M7.518
25/02/2021-1,14%-0,1210,4010,3610,2010,6813M5.351
24/02/20210,67%0,0710,5210,5110,3610,6914M5.253
23/02/2021-1,79%-0,1910,4510,7010,4210,8118M5.725
22/02/2021-4,57%-0,5110,6411,0010,5411,0122M10.168
19/02/20210,18%0,0211,1511,1211,0211,269M3.516
18/02/2021-1,33%-0,1511,1311,3011,1311,3913M5.369
17/02/2021-4,00%-0,4711,2811,9311,2611,9313M4.404
12/02/20211,03%0,1211,7511,6411,4211,7513M4.722
11/02/20210,61%0,0711,6311,7011,4811,8312M5.604
10/02/2021-3,91%-0,4711,5612,1211,4912,3616M5.739
09/02/2021-0,99%-0,1212,0312,1511,8612,2410M3.901
08/02/2021-2,02%-0,2512,1512,4012,1512,6831M10.589
05/02/20212,90%0,3512,4012,1512,0912,4924M6.870
04/02/2021-0,58%-0,0712,0512,1012,0312,4820M7.602
03/02/20211,76%0,2112,1211,9911,9112,3227M9.602
02/02/20213,75%0,4311,9111,5611,5312,0426M9.669
01/02/20211,23%0,1411,4811,4611,2011,5918M7.128
29/01/2021-1,22%-0,1411,3411,4211,1711,6323M10.061
28/01/20212,23%0,2511,4811,1511,0611,5325M10.951
27/01/20212,00%0,2211,2311,0110,8611,3016M5.838
26/01/20211,29%0,1411,0110,8710,7811,2615M5.527
22/01/2021-2,25%-0,2510,8710,9810,7711,0315M5.057
21/01/2021-4,22%-0,4911,1211,6411,0711,6415M5.716
20/01/20210,09%0,0111,6111,5311,3311,7612M4.438
19/01/2021-1,02%-0,1211,6011,7811,4311,8113M5.335
18/01/20210,26%0,0311,7211,8611,6012,0214M4.794
15/01/20210,86%0,1011,6911,5911,4111,8733M10.312
14/01/2021--11,5911,2211,2211,7019M5.690


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito