Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 0,00% | 0,00 | 9,60 | 9,81 | 9,56 | 9,81 | 7M | 3.220 |
| 04/05/2021 | -0,41% | -0,04 | 9,60 | 9,66 | 9,51 | 9,74 | 10M | 4.073 |
| 03/05/2021 | -0,21% | -0,02 | 9,64 | 9,70 | 9,55 | 9,83 | 13M | 3.847 |
| 30/04/2021 | -3,21% | -0,32 | 9,66 | 9,92 | 9,66 | 10,04 | 19M | 7.658 |
| 29/04/2021 | -5,49% | -0,58 | 9,98 | 10,11 | 9,87 | 10,26 | 13M | 5.723 |
| 28/04/2021 | 0,48% | 0,05 | 10,56 | 10,59 | 10,34 | 10,63 | 18M | 2.965 |
| 27/04/2021 | -2,32% | -0,25 | 10,51 | 10,79 | 10,50 | 10,79 | 12M | 4.791 |
| 26/04/2021 | -0,92% | -0,10 | 10,76 | 10,96 | 10,71 | 11,04 | 11M | 4.305 |
| 23/04/2021 | 1,59% | 0,17 | 10,86 | 10,80 | 10,65 | 10,93 | 13M | 5.224 |
| 22/04/2021 | 0,47% | 0,05 | 10,69 | 10,72 | 10,58 | 10,91 | 17M | 6.624 |
| 20/04/2021 | -0,47% | -0,05 | 10,64 | 10,69 | 10,50 | 10,78 | 11M | 3.662 |
|
|
| 19/04/2021 | -2,29% | -0,25 | 10,69 | 10,94 | 10,68 | 10,98 | 13M | 4.757 |
| 16/04/2021 | 1,20% | 0,13 | 10,94 | 10,81 | 10,70 | 10,94 | 11M | 3.610 |
| 15/04/2021 | 1,03% | 0,11 | 10,81 | 10,71 | 10,65 | 11,03 | 20M | 6.549 |
| 14/04/2021 | 0,00% | 0,00 | 10,70 | 10,75 | 10,63 | 11,05 | 21M | 6.927 |
| 13/04/2021 | -0,83% | -0,09 | 10,70 | 10,83 | 10,69 | 10,94 | 14M | 6.108 |
| 12/04/2021 | -1,82% | -0,20 | 10,79 | 11,00 | 10,62 | 11,17 | 22M | 7.881 |
| 09/04/2021 | 5,37% | 0,56 | 10,99 | 10,45 | 10,33 | 11,05 | 30M | 10.940 |
| 08/04/2021 | 2,15% | 0,22 | 10,43 | 10,21 | 10,18 | 10,43 | 10M | 4.340 |
| 07/04/2021 | -2,20% | -0,23 | 10,21 | 10,45 | 10,13 | 10,55 | 8M | 3.343 |
| 06/04/2021 | 1,36% | 0,14 | 10,44 | 10,32 | 10,26 | 10,57 | 11M | 5.135 |
| 05/04/2021 | 0,78% | 0,08 | 10,30 | 10,29 | 10,08 | 10,42 | 13M | 5.821 |
| 01/04/2021 | -0,97% | -0,10 | 10,22 | 10,31 | 10,03 | 10,43 | 10M | 3.785 |
| 31/03/2021 | -0,77% | -0,08 | 10,32 | 10,41 | 10,12 | 10,52 | 12M | 4.818 |
| 30/03/2021 | 3,79% | 0,38 | 10,40 | 9,95 | 9,89 | 10,43 | 15M | 6.733 |
| 29/03/2021 | -2,43% | -0,25 | 10,02 | 10,22 | 9,92 | 10,27 | 11M | 4.527 |
| 26/03/2021 | -0,77% | -0,08 | 10,27 | 10,34 | 10,04 | 10,43 | 7M | 3.304 |
| 25/03/2021 | 3,71% | 0,37 | 10,35 | 10,02 | 9,84 | 10,48 | 17M | 6.434 |
| 24/03/2021 | -3,29% | -0,34 | 9,98 | 10,36 | 9,98 | 10,39 | 12M | 6.750 |
| 23/03/2021 | -1,43% | -0,15 | 10,32 | 10,49 | 10,22 | 10,62 | 16M | 6.750 |
| 22/03/2021 | -0,85% | -0,09 | 10,47 | 10,46 | 10,32 | 10,69 | 22M | 6.618 |
| 19/03/2021 | 5,71% | 0,57 | 10,56 | 9,96 | 9,80 | 10,56 | 29M | 9.317 |
| 18/03/2021 | -2,35% | -0,24 | 9,99 | 10,23 | 9,77 | 10,26 | 13M | 4.345 |
| 17/03/2021 | 1,49% | 0,15 | 10,23 | 10,00 | 9,89 | 10,24 | 23M | 8.545 |
| 16/03/2021 | -3,72% | -0,39 | 10,08 | 10,52 | 9,84 | 10,58 | 12M | 4.721 |
| 15/03/2021 | 0,38% | 0,04 | 10,47 | 10,45 | 10,22 | 10,58 | 17M | 6.675 |
| 12/03/2021 | 3,47% | 0,35 | 10,43 | 10,07 | 9,90 | 10,43 | 19M | 8.091 |
| 11/03/2021 | 5,44% | 0,52 | 10,08 | 9,73 | 9,68 | 10,14 | 31M | 10.118 |
| 10/03/2021 | 2,58% | 0,24 | 9,56 | 9,44 | 9,20 | 9,59 | 17M | 6.508 |
| 09/03/2021 | -5,86% | -0,58 | 9,32 | 9,90 | 9,30 | 9,97 | 24M | 6.932 |
| 08/03/2021 | -7,91% | -0,85 | 9,90 | 10,65 | 9,84 | 10,65 | 20M | 6.500 |
| 05/03/2021 | 6,23% | 0,63 | 10,75 | 10,03 | 10,02 | 10,75 | 15M | 5.508 |
| 04/03/2021 | 1,30% | 0,13 | 10,12 | 10,00 | 9,92 | 10,27 | 15M | 7.691 |
| 03/03/2021 | -0,70% | -0,07 | 9,99 | 9,94 | 9,60 | 10,14 | 19M | 7.721 |
| 02/03/2021 | 2,65% | 0,26 | 10,06 | 9,80 | 9,56 | 10,26 | 20M | 6.428 |
| 01/03/2021 | -1,90% | -0,19 | 9,80 | 9,98 | 9,72 | 10,14 | 12M | 6.011 |
| 26/02/2021 | -3,94% | -0,41 | 9,99 | 10,36 | 9,99 | 10,45 | 26M | 7.518 |
| 25/02/2021 | -1,14% | -0,12 | 10,40 | 10,36 | 10,20 | 10,68 | 13M | 5.351 |
| 24/02/2021 | 0,67% | 0,07 | 10,52 | 10,51 | 10,36 | 10,69 | 14M | 5.253 |
| 23/02/2021 | -1,79% | -0,19 | 10,45 | 10,70 | 10,42 | 10,81 | 18M | 5.725 |
| 22/02/2021 | -4,57% | -0,51 | 10,64 | 11,00 | 10,54 | 11,01 | 22M | 10.168 |
| 19/02/2021 | 0,18% | 0,02 | 11,15 | 11,12 | 11,02 | 11,26 | 9M | 3.516 |
| 18/02/2021 | -1,33% | -0,15 | 11,13 | 11,30 | 11,13 | 11,39 | 13M | 5.369 |
| 17/02/2021 | -4,00% | -0,47 | 11,28 | 11,93 | 11,26 | 11,93 | 13M | 4.404 |
| 12/02/2021 | 1,03% | 0,12 | 11,75 | 11,64 | 11,42 | 11,75 | 13M | 4.722 |
| 11/02/2021 | 0,61% | 0,07 | 11,63 | 11,70 | 11,48 | 11,83 | 12M | 5.604 |
| 10/02/2021 | -3,91% | -0,47 | 11,56 | 12,12 | 11,49 | 12,36 | 16M | 5.739 |
| 09/02/2021 | -0,99% | -0,12 | 12,03 | 12,15 | 11,86 | 12,24 | 10M | 3.901 |
| 08/02/2021 | -2,02% | -0,25 | 12,15 | 12,40 | 12,15 | 12,68 | 31M | 10.589 |
| 05/02/2021 | 2,90% | 0,35 | 12,40 | 12,15 | 12,09 | 12,49 | 24M | 6.870 |
| 04/02/2021 | -0,58% | -0,07 | 12,05 | 12,10 | 12,03 | 12,48 | 20M | 7.602 |
| 03/02/2021 | 1,76% | 0,21 | 12,12 | 11,99 | 11,91 | 12,32 | 27M | 9.602 |
| 02/02/2021 | 3,75% | 0,43 | 11,91 | 11,56 | 11,53 | 12,04 | 26M | 9.669 |
| 01/02/2021 | 1,23% | 0,14 | 11,48 | 11,46 | 11,20 | 11,59 | 18M | 7.128 |
| 29/01/2021 | -1,22% | -0,14 | 11,34 | 11,42 | 11,17 | 11,63 | 23M | 10.061 |
| 28/01/2021 | 2,23% | 0,25 | 11,48 | 11,15 | 11,06 | 11,53 | 25M | 10.951 |
| 27/01/2021 | 2,00% | 0,22 | 11,23 | 11,01 | 10,86 | 11,30 | 16M | 5.838 |
| 26/01/2021 | 1,29% | 0,14 | 11,01 | 10,87 | 10,78 | 11,26 | 15M | 5.527 |
| 22/01/2021 | -2,25% | -0,25 | 10,87 | 10,98 | 10,77 | 11,03 | 15M | 5.057 |
| 21/01/2021 | -4,22% | -0,49 | 11,12 | 11,64 | 11,07 | 11,64 | 15M | 5.716 |
| 20/01/2021 | 0,09% | 0,01 | 11,61 | 11,53 | 11,33 | 11,76 | 12M | 4.438 |
| 19/01/2021 | -1,02% | -0,12 | 11,60 | 11,78 | 11,43 | 11,81 | 13M | 5.335 |
| 18/01/2021 | 0,26% | 0,03 | 11,72 | 11,86 | 11,60 | 12,02 | 14M | 4.794 |
| 15/01/2021 | 0,86% | 0,10 | 11,69 | 11,59 | 11,41 | 11,87 | 33M | 10.312 |
| 14/01/2021 | 2,57% | 0,29 | 11,59 | 11,22 | 11,22 | 11,70 | 19M | 5.690 |
| 13/01/2021 | -1,40% | -0,16 | 11,30 | 11,44 | 11,10 | 11,54 | 14M | 5.379 |
| 12/01/2021 | 3,90% | 0,43 | 11,46 | 11,09 | 10,90 | 11,48 | 15M | 5.164 |
| 11/01/2021 | -3,42% | -0,39 | 11,03 | 11,30 | 10,92 | 11,30 | 19M | 7.551 |
| 08/01/2021 | 6,43% | 0,69 | 11,42 | 10,83 | 10,71 | 11,50 | 22M | 6.042 |
| 07/01/2021 | -2,81% | -0,31 | 10,73 | 11,05 | 10,72 | 11,12 | 18M | 7.271 |
| 06/01/2021 | -5,32% | -0,62 | 11,04 | 11,68 | 11,03 | 11,77 | 23M | 7.532 |
| 05/01/2021 | -0,09% | -0,01 | 11,66 | 11,65 | 11,36 | 11,73 | 12M | 5.061 |
| 04/01/2021 | -2,91% | -0,35 | 11,67 | 12,15 | 11,58 | 12,18 | 19M | 7.605 |
| 30/12/2020 | -2,51% | -0,31 | 12,02 | 12,39 | 12,02 | 12,50 | 16M | 3.802 |
| 29/12/2020 | 2,41% | 0,29 | 12,33 | 12,15 | 11,92 | 12,51 | 26M | 7.739 |
| 28/12/2020 | -1,23% | -0,15 | 12,04 | 12,21 | 11,82 | 12,24 | 26M | 7.046 |
| 23/12/2020 | -0,16% | -0,02 | 12,19 | 12,24 | 12,02 | 12,31 | 23M | 6.421 |
| 22/12/2020 | -2,32% | -0,29 | 12,21 | 12,63 | 12,04 | 12,71 | 29M | 10.027 |
| 21/12/2020 | -2,34% | -0,30 | 12,50 | 12,37 | 12,00 | 12,75 | 25M | 6.128 |
| 18/12/2020 | -0,85% | -0,11 | 12,80 | 12,81 | 12,55 | 12,98 | 16M | 4.383 |
| 17/12/2020 | -2,57% | -0,34 | 12,91 | 13,37 | 12,84 | 13,38 | 13M | 3.931 |
| 16/12/2020 | 0,00% | 0,00 | 13,25 | 13,37 | 12,96 | 13,37 | 13M | 4.521 |
| 15/12/2020 | 0,45% | 0,06 | 13,25 | 13,26 | 13,11 | 13,47 | 25M | 6.396 |
| 14/12/2020 | 5,10% | 0,64 | 13,19 | 12,60 | 12,50 | 13,52 | 34M | 8.541 |
| 11/12/2020 | 0,00% | 0,00 | 12,55 | 12,59 | 12,33 | 12,73 | 18M | 6.724 |
| 10/12/2020 | -0,71% | -0,09 | 12,55 | 12,64 | 12,07 | 12,81 | 23M | 6.135 |
| 09/12/2020 | -0,47% | -0,06 | 12,64 | 12,77 | 12,44 | 13,15 | 27M | 5.997 |
| 08/12/2020 | -0,47% | -0,06 | 12,70 | 12,75 | 12,56 | 12,97 | 8M | 2.834 |
| 07/12/2020 | -0,16% | -0,02 | 12,76 | 12,80 | 12,53 | 12,93 | 13M | 4.149 |
| 04/12/2020 | -2,59% | -0,34 | 12,78 | 13,12 | 12,69 | 13,22 | 23M | 8.365 |
| 03/12/2020 | 1,31% | 0,17 | 13,12 | 12,98 | 12,89 | 13,24 | 26M | 9.188 |
| 02/12/2020 | 1,65% | 0,21 | 12,95 | 12,80 | 12,73 | 13,04 | 17M | 3.788 |
| 01/12/2020 | 2,25% | 0,28 | 12,74 | 12,61 | 12,51 | 12,80 | 15M | 5.128 |
| 30/11/2020 | -2,96% | -0,38 | 12,46 | 12,81 | 12,36 | 13,04 | 25M | 6.802 |
| 27/11/2020 | 2,31% | 0,29 | 12,84 | 12,67 | 12,51 | 12,93 | 23M | 5.766 |
| 26/11/2020 | -0,40% | -0,05 | 12,55 | 12,52 | 12,34 | 12,67 | 9M | 2.433 |
| 25/11/2020 | 3,53% | 0,43 | 12,60 | 12,30 | 12,27 | 12,73 | 26M | 7.043 |
| 24/11/2020 | 3,14% | 0,37 | 12,17 | 11,87 | 11,66 | 12,48 | 28M | 7.617 |
| 23/11/2020 | -1,75% | -0,21 | 11,80 | 12,09 | 11,70 | 12,13 | 17M | 5.693 |
| 20/11/2020 | -0,33% | -0,04 | 12,01 | 12,09 | 11,86 | 12,17 | 13M | 3.805 |
| 19/11/2020 | 2,55% | 0,30 | 12,05 | 11,71 | 11,40 | 12,18 | 25M | 7.574 |
| 18/11/2020 | -2,97% | -0,36 | 11,75 | 12,10 | 11,71 | 12,31 | 16M | 4.379 |
| 17/11/2020 | 2,11% | 0,25 | 12,11 | 11,75 | 11,71 | 12,34 | 23M | 6.802 |
| 16/11/2020 | 2,24% | 0,26 | 11,86 | 11,81 | 11,43 | 11,96 | 21M | 9.165 |
| 13/11/2020 | 5,94% | 0,65 | 11,60 | 11,13 | 11,01 | 11,84 | 33M | 12.457 |
| 12/11/2020 | -2,49% | -0,28 | 10,95 | 11,23 | 10,81 | 11,43 | 17M | 6.242 |
| 11/11/2020 | -1,92% | -0,22 | 11,23 | 11,43 | 11,16 | 11,54 | 15M | 6.238 |
| 10/11/2020 | -0,43% | -0,05 | 11,45 | 11,51 | 11,43 | 11,87 | 21M | 6.746 |
| 09/11/2020 | 1,50% | 0,17 | 11,50 | 11,66 | 11,41 | 11,90 | 19M | 5.191 |
| 06/11/2020 | 3,09% | 0,34 | 11,33 | 10,88 | 10,69 | 11,50 | 19M | 5.283 |
| 05/11/2020 | 0,73% | 0,08 | 10,99 | 11,02 | 10,81 | 11,20 | 21M | 6.878 |
| 04/11/2020 | 8,02% | 0,81 | 10,91 | 10,19 | 10,19 | 10,91 | 22M | 6.133 |
| 03/11/2020 | -2,04% | -0,21 | 10,10 | 10,59 | 10,05 | 10,62 | 19M | 6.027 |
| 30/10/2020 | -3,55% | -0,38 | 10,31 | 10,72 | 10,15 | 10,72 | 29M | 8.879 |
| 29/10/2020 | 2,30% | 0,24 | 10,69 | 10,41 | 10,12 | 10,73 | 20M | 6.482 |
| 28/10/2020 | -6,70% | -0,75 | 10,45 | 11,03 | 10,43 | 11,04 | 23M | 6.554 |
| 27/10/2020 | -1,93% | -0,22 | 11,20 | 11,46 | 11,13 | 11,64 | 16M | 4.627 |
| 26/10/2020 | -4,83% | -0,58 | 11,42 | 11,84 | 11,33 | 11,88 | 23M | 5.760 |
| 23/10/2020 | 2,30% | 0,27 | 12,00 | 11,74 | 11,42 | 12,00 | 24M | 4.906 |
| 22/10/2020 | -3,77% | -0,46 | 11,73 | 12,19 | 11,73 | 12,26 | 21M | 5.777 |
| 21/10/2020 | 1,67% | 0,20 | 12,19 | 12,07 | 12,02 | 12,32 | 28M | 9.024 |
| 20/10/2020 | 0,59% | 0,07 | 11,99 | 12,06 | 11,52 | 12,20 | 35M | 8.968 |
| 19/10/2020 | -4,03% | -0,50 | 11,92 | 12,47 | 11,91 | 12,77 | 41M | 10.398 |
| 16/10/2020 | - | - | 12,42 | 12,40 | 12,15 | 12,55 | 23M | 5.940 |
Date,Open,High,Low,Close,Volume
05-May-21,9.81,9.81,9.56,9.60,6628576
04-May-21,9.66,9.74,9.51,9.60,9935242
03-May-21,9.70,9.83,9.55,9.64,12888275
30-Apr-21,9.92,10.04,9.66,9.66,18996091
29-Apr-21,10.11,10.26,9.87,9.98,12905516
28-Apr-21,10.59,10.63,10.34,10.56,17732625
27-Apr-21,10.79,10.79,10.50,10.51,12175347
26-Apr-21,10.96,11.04,10.71,10.76,11233100
23-Apr-21,10.80,10.93,10.65,10.86,13114722
22-Apr-21,10.72,10.91,10.58,10.69,16983968
20-Apr-21,10.69,10.78,10.50,10.64,10698041
19-Apr-21,10.94,10.98,10.68,10.69,13130605
16-Apr-21,10.81,10.94,10.70,10.94,10697368
15-Apr-21,10.71,11.03,10.65,10.81,20448832
14-Apr-21,10.75,11.05,10.63,10.70,20670626
13-Apr-21,10.83,10.94,10.69,10.70,13651963
12-Apr-21,11.00,11.17,10.62,10.79,22270712
09-Apr-21,10.45,11.05,10.33,10.99,29753655
08-Apr-21,10.21,10.43,10.18,10.43,9623774
07-Apr-21,10.45,10.55,10.13,10.21,7940482
06-Apr-21,10.32,10.57,10.26,10.44,11119388
05-Apr-21,10.29,10.42,10.08,10.30,12824733
01-Apr-21,10.31,10.43,10.03,10.22,10479377
31-Mar-21,10.41,10.52,10.12,10.32,11502485
30-Mar-21,9.95,10.43,9.89,10.40,15296178
29-Mar-21,10.22,10.27,9.92,10.02,11281538
26-Mar-21,10.34,10.43,10.04,10.27,7479342
25-Mar-21,10.02,10.48,9.84,10.35,17421194
24-Mar-21,10.36,10.39,9.98,9.98,12086424
23-Mar-21,10.49,10.62,10.22,10.32,16219677
22-Mar-21,10.46,10.69,10.32,10.47,22481580
19-Mar-21,9.96,10.56,9.80,10.56,28811229
18-Mar-21,10.23,10.26,9.77,9.99,12893400
17-Mar-21,10.00,10.24,9.89,10.23,22940499
16-Mar-21,10.52,10.58,9.84,10.08,11608289
15-Mar-21,10.45,10.58,10.22,10.47,16738421
12-Mar-21,10.07,10.43,9.90,10.43,19428838
11-Mar-21,9.73,10.14,9.68,10.08,30622253
10-Mar-21,9.44,9.59,9.20,9.56,16603472
09-Mar-21,9.90,9.97,9.30,9.32,23571934
08-Mar-21,10.65,10.65,9.84,9.90,19626903
05-Mar-21,10.03,10.75,10.02,10.75,15483963
04-Mar-21,10.00,10.27,9.92,10.12,14843368
03-Mar-21,9.94,10.14,9.60,9.99,18679070
02-Mar-21,9.80,10.26,9.56,10.06,20419337
01-Mar-21,9.98,10.14,9.72,9.80,12111722
26-Feb-21,10.36,10.45,9.99,9.99,26411958
25-Feb-21,10.36,10.68,10.20,10.40,12940497
24-Feb-21,10.51,10.69,10.36,10.52,13643599
23-Feb-21,10.70,10.81,10.42,10.45,18063159
22-Feb-21,11.00,11.01,10.54,10.64,21896437
19-Feb-21,11.12,11.26,11.02,11.15,8756323
18-Feb-21,11.30,11.39,11.13,11.13,13327981
17-Feb-21,11.93,11.93,11.26,11.28,12882752
12-Feb-21,11.64,11.75,11.42,11.75,12930858
11-Feb-21,11.70,11.83,11.48,11.63,12099069
10-Feb-21,12.12,12.36,11.49,11.56,16180850
09-Feb-21,12.15,12.24,11.86,12.03,9739211
08-Feb-21,12.40,12.68,12.15,12.15,31140498
05-Feb-21,12.15,12.49,12.09,12.40,23516773
04-Feb-21,12.10,12.48,12.03,12.05,19503968
03-Feb-21,11.99,12.32,11.91,12.12,27176992
02-Feb-21,11.56,12.04,11.53,11.91,26322704
01-Feb-21,11.46,11.59,11.20,11.48,17953471
29-Jan-21,11.42,11.63,11.17,11.34,22544521
28-Jan-21,11.15,11.53,11.06,11.48,24578606
27-Jan-21,11.01,11.30,10.86,11.23,15793855
26-Jan-21,10.87,11.26,10.78,11.01,14721087
22-Jan-21,10.98,11.03,10.77,10.87,15311039
21-Jan-21,11.64,11.64,11.07,11.12,14959661
20-Jan-21,11.53,11.76,11.33,11.61,11892615
19-Jan-21,11.78,11.81,11.43,11.60,13002756
18-Jan-21,11.86,12.02,11.60,11.72,14134256
15-Jan-21,11.59,11.87,11.41,11.69,33463418
14-Jan-21,11.22,11.70,11.22,11.59,19068841
13-Jan-21,11.44,11.54,11.10,11.30,14459963
12-Jan-21,11.09,11.48,10.90,11.46,14889494
11-Jan-21,11.30,11.30,10.92,11.03,18937636
08-Jan-21,10.83,11.50,10.71,11.42,21958473
07-Jan-21,11.05,11.12,10.72,10.73,18484665
06-Jan-21,11.68,11.77,11.03,11.04,23190470
05-Jan-21,11.65,11.73,11.36,11.66,12322110
04-Jan-21,12.15,12.18,11.58,11.67,18845674
30-Dec-20,12.39,12.50,12.02,12.02,15756708
29-Dec-20,12.15,12.51,11.92,12.33,26432900
28-Dec-20,12.21,12.24,11.82,12.04,25990976
23-Dec-20,12.24,12.31,12.02,12.19,22903975
22-Dec-20,12.63,12.71,12.04,12.21,28677877
21-Dec-20,12.37,12.75,12.00,12.50,24818686
18-Dec-20,12.81,12.98,12.55,12.80,16442654
17-Dec-20,13.37,13.38,12.84,12.91,13494744
16-Dec-20,13.37,13.37,12.96,13.25,12739123
15-Dec-20,13.26,13.47,13.11,13.25,24682491
14-Dec-20,12.60,13.52,12.50,13.19,34059871
11-Dec-20,12.59,12.73,12.33,12.55,17907866
10-Dec-20,12.64,12.81,12.07,12.55,23002993
09-Dec-20,12.77,13.15,12.44,12.64,26982205
08-Dec-20,12.75,12.97,12.56,12.70,7643400
07-Dec-20,12.80,12.93,12.53,12.76,12742634
04-Dec-20,13.12,13.22,12.69,12.78,23237829
03-Dec-20,12.98,13.24,12.89,13.12,25789793
02-Dec-20,12.80,13.04,12.73,12.95,16983059
01-Dec-20,12.61,12.80,12.51,12.74,14885079
30-Nov-20,12.81,13.04,12.36,12.46,24687336
27-Nov-20,12.67,12.93,12.51,12.84,22707334
26-Nov-20,12.52,12.67,12.34,12.55,9438451
25-Nov-20,12.30,12.73,12.27,12.60,26467351
24-Nov-20,11.87,12.48,11.66,12.17,27656965
23-Nov-20,12.09,12.13,11.70,11.80,17357836
20-Nov-20,12.09,12.17,11.86,12.01,12555802
19-Nov-20,11.71,12.18,11.40,12.05,24814935
18-Nov-20,12.10,12.31,11.71,11.75,15952151
17-Nov-20,11.75,12.34,11.71,12.11,23263034
16-Nov-20,11.81,11.96,11.43,11.86,21449853
13-Nov-20,11.13,11.84,11.01,11.60,33326100
12-Nov-20,11.23,11.43,10.81,10.95,17179490
11-Nov-20,11.43,11.54,11.16,11.23,15029694
10-Nov-20,11.51,11.87,11.43,11.45,20602000
09-Nov-20,11.66,11.90,11.41,11.50,18967622
06-Nov-20,10.88,11.50,10.69,11.33,18760394
05-Nov-20,11.02,11.20,10.81,10.99,20940883
04-Nov-20,10.19,10.91,10.19,10.91,22045527
03-Nov-20,10.59,10.62,10.05,10.10,19382410
30-Oct-20,10.72,10.72,10.15,10.31,29042546
29-Oct-20,10.41,10.73,10.12,10.69,19927974
28-Oct-20,11.03,11.04,10.43,10.45,22769565
27-Oct-20,11.46,11.64,11.13,11.20,16107389
26-Oct-20,11.84,11.88,11.33,11.42,23493606
23-Oct-20,11.74,12.00,11.42,12.00,24068225
22-Oct-20,12.19,12.26,11.73,11.73,20615837
21-Oct-20,12.07,12.32,12.02,12.19,28470933
20-Oct-20,12.06,12.20,11.52,11.99,35162531
19-Oct-20,12.47,12.77,11.91,11.92,40841103
16-Oct-20,12.40,12.55,12.15,12.42,22942183
*exoneração de responsabilidade e termos de uso