papéis
login
mais

Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: even3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,00%0,009,609,819,569,817M3.220
04/05/2021-0,41%-0,049,609,669,519,7410M4.073
03/05/2021-0,21%-0,029,649,709,559,8313M3.847
30/04/2021-3,21%-0,329,669,929,6610,0419M7.658
29/04/2021-5,49%-0,589,9810,119,8710,2613M5.723
28/04/20210,48%0,0510,5610,5910,3410,6318M2.965
27/04/2021-2,32%-0,2510,5110,7910,5010,7912M4.791
26/04/2021-0,92%-0,1010,7610,9610,7111,0411M4.305
23/04/20211,59%0,1710,8610,8010,6510,9313M5.224
22/04/20210,47%0,0510,6910,7210,5810,9117M6.624
20/04/2021-0,47%-0,0510,6410,6910,5010,7811M3.662
19/04/2021-2,29%-0,2510,6910,9410,6810,9813M4.757
16/04/20211,20%0,1310,9410,8110,7010,9411M3.610
15/04/20211,03%0,1110,8110,7110,6511,0320M6.549
14/04/20210,00%0,0010,7010,7510,6311,0521M6.927
13/04/2021-0,83%-0,0910,7010,8310,6910,9414M6.108
12/04/2021-1,82%-0,2010,7911,0010,6211,1722M7.881
09/04/20215,37%0,5610,9910,4510,3311,0530M10.940
08/04/20212,15%0,2210,4310,2110,1810,4310M4.340
07/04/2021-2,20%-0,2310,2110,4510,1310,558M3.343
06/04/20211,36%0,1410,4410,3210,2610,5711M5.135
05/04/20210,78%0,0810,3010,2910,0810,4213M5.821
01/04/2021-0,97%-0,1010,2210,3110,0310,4310M3.785
31/03/2021-0,77%-0,0810,3210,4110,1210,5212M4.818
30/03/20213,79%0,3810,409,959,8910,4315M6.733
29/03/2021-2,43%-0,2510,0210,229,9210,2711M4.527
26/03/2021-0,77%-0,0810,2710,3410,0410,437M3.304
25/03/20213,71%0,3710,3510,029,8410,4817M6.434
24/03/2021-3,29%-0,349,9810,369,9810,3912M6.750
23/03/2021-1,43%-0,1510,3210,4910,2210,6216M6.750
22/03/2021-0,85%-0,0910,4710,4610,3210,6922M6.618
19/03/20215,71%0,5710,569,969,8010,5629M9.317
18/03/2021-2,35%-0,249,9910,239,7710,2613M4.345
17/03/20211,49%0,1510,2310,009,8910,2423M8.545
16/03/2021-3,72%-0,3910,0810,529,8410,5812M4.721
15/03/20210,38%0,0410,4710,4510,2210,5817M6.675
12/03/20213,47%0,3510,4310,079,9010,4319M8.091
11/03/20215,44%0,5210,089,739,6810,1431M10.118
10/03/20212,58%0,249,569,449,209,5917M6.508
09/03/2021-5,86%-0,589,329,909,309,9724M6.932
08/03/2021-7,91%-0,859,9010,659,8410,6520M6.500
05/03/20216,23%0,6310,7510,0310,0210,7515M5.508
04/03/20211,30%0,1310,1210,009,9210,2715M7.691
03/03/2021-0,70%-0,079,999,949,6010,1419M7.721
02/03/20212,65%0,2610,069,809,5610,2620M6.428
01/03/2021-1,90%-0,199,809,989,7210,1412M6.011
26/02/2021-3,94%-0,419,9910,369,9910,4526M7.518
25/02/2021-1,14%-0,1210,4010,3610,2010,6813M5.351
24/02/20210,67%0,0710,5210,5110,3610,6914M5.253
23/02/2021-1,79%-0,1910,4510,7010,4210,8118M5.725
22/02/2021-4,57%-0,5110,6411,0010,5411,0122M10.168
19/02/20210,18%0,0211,1511,1211,0211,269M3.516
18/02/2021-1,33%-0,1511,1311,3011,1311,3913M5.369
17/02/2021-4,00%-0,4711,2811,9311,2611,9313M4.404
12/02/20211,03%0,1211,7511,6411,4211,7513M4.722
11/02/20210,61%0,0711,6311,7011,4811,8312M5.604
10/02/2021-3,91%-0,4711,5612,1211,4912,3616M5.739
09/02/2021-0,99%-0,1212,0312,1511,8612,2410M3.901
08/02/2021-2,02%-0,2512,1512,4012,1512,6831M10.589
05/02/20212,90%0,3512,4012,1512,0912,4924M6.870
04/02/2021-0,58%-0,0712,0512,1012,0312,4820M7.602
03/02/20211,76%0,2112,1211,9911,9112,3227M9.602
02/02/20213,75%0,4311,9111,5611,5312,0426M9.669
01/02/20211,23%0,1411,4811,4611,2011,5918M7.128
29/01/2021-1,22%-0,1411,3411,4211,1711,6323M10.061
28/01/20212,23%0,2511,4811,1511,0611,5325M10.951
27/01/20212,00%0,2211,2311,0110,8611,3016M5.838
26/01/20211,29%0,1411,0110,8710,7811,2615M5.527
22/01/2021-2,25%-0,2510,8710,9810,7711,0315M5.057
21/01/2021-4,22%-0,4911,1211,6411,0711,6415M5.716
20/01/20210,09%0,0111,6111,5311,3311,7612M4.438
19/01/2021-1,02%-0,1211,6011,7811,4311,8113M5.335
18/01/20210,26%0,0311,7211,8611,6012,0214M4.794
15/01/20210,86%0,1011,6911,5911,4111,8733M10.312
14/01/20212,57%0,2911,5911,2211,2211,7019M5.690
13/01/2021-1,40%-0,1611,3011,4411,1011,5414M5.379
12/01/20213,90%0,4311,4611,0910,9011,4815M5.164
11/01/2021-3,42%-0,3911,0311,3010,9211,3019M7.551
08/01/20216,43%0,6911,4210,8310,7111,5022M6.042
07/01/2021-2,81%-0,3110,7311,0510,7211,1218M7.271
06/01/2021-5,32%-0,6211,0411,6811,0311,7723M7.532
05/01/2021-0,09%-0,0111,6611,6511,3611,7312M5.061
04/01/2021-2,91%-0,3511,6712,1511,5812,1819M7.605
30/12/2020-2,51%-0,3112,0212,3912,0212,5016M3.802
29/12/20202,41%0,2912,3312,1511,9212,5126M7.739
28/12/2020-1,23%-0,1512,0412,2111,8212,2426M7.046
23/12/2020-0,16%-0,0212,1912,2412,0212,3123M6.421
22/12/2020-2,32%-0,2912,2112,6312,0412,7129M10.027
21/12/2020-2,34%-0,3012,5012,3712,0012,7525M6.128
18/12/2020-0,85%-0,1112,8012,8112,5512,9816M4.383
17/12/2020-2,57%-0,3412,9113,3712,8413,3813M3.931
16/12/20200,00%0,0013,2513,3712,9613,3713M4.521
15/12/20200,45%0,0613,2513,2613,1113,4725M6.396
14/12/20205,10%0,6413,1912,6012,5013,5234M8.541
11/12/20200,00%0,0012,5512,5912,3312,7318M6.724
10/12/2020-0,71%-0,0912,5512,6412,0712,8123M6.135
09/12/2020-0,47%-0,0612,6412,7712,4413,1527M5.997
08/12/2020-0,47%-0,0612,7012,7512,5612,978M2.834
07/12/2020-0,16%-0,0212,7612,8012,5312,9313M4.149
04/12/2020-2,59%-0,3412,7813,1212,6913,2223M8.365
03/12/20201,31%0,1713,1212,9812,8913,2426M9.188
02/12/20201,65%0,2112,9512,8012,7313,0417M3.788
01/12/20202,25%0,2812,7412,6112,5112,8015M5.128
30/11/2020-2,96%-0,3812,4612,8112,3613,0425M6.802
27/11/20202,31%0,2912,8412,6712,5112,9323M5.766
26/11/2020-0,40%-0,0512,5512,5212,3412,679M2.433
25/11/20203,53%0,4312,6012,3012,2712,7326M7.043
24/11/20203,14%0,3712,1711,8711,6612,4828M7.617
23/11/2020-1,75%-0,2111,8012,0911,7012,1317M5.693
20/11/2020-0,33%-0,0412,0112,0911,8612,1713M3.805
19/11/20202,55%0,3012,0511,7111,4012,1825M7.574
18/11/2020-2,97%-0,3611,7512,1011,7112,3116M4.379
17/11/20202,11%0,2512,1111,7511,7112,3423M6.802
16/11/20202,24%0,2611,8611,8111,4311,9621M9.165
13/11/20205,94%0,6511,6011,1311,0111,8433M12.457
12/11/2020-2,49%-0,2810,9511,2310,8111,4317M6.242
11/11/2020-1,92%-0,2211,2311,4311,1611,5415M6.238
10/11/2020-0,43%-0,0511,4511,5111,4311,8721M6.746
09/11/20201,50%0,1711,5011,6611,4111,9019M5.191
06/11/20203,09%0,3411,3310,8810,6911,5019M5.283
05/11/20200,73%0,0810,9911,0210,8111,2021M6.878
04/11/20208,02%0,8110,9110,1910,1910,9122M6.133
03/11/2020-2,04%-0,2110,1010,5910,0510,6219M6.027
30/10/2020-3,55%-0,3810,3110,7210,1510,7229M8.879
29/10/20202,30%0,2410,6910,4110,1210,7320M6.482
28/10/2020-6,70%-0,7510,4511,0310,4311,0423M6.554
27/10/2020-1,93%-0,2211,2011,4611,1311,6416M4.627
26/10/2020-4,83%-0,5811,4211,8411,3311,8823M5.760
23/10/20202,30%0,2712,0011,7411,4212,0024M4.906
22/10/2020-3,77%-0,4611,7312,1911,7312,2621M5.777
21/10/20201,67%0,2012,1912,0712,0212,3228M9.024
20/10/20200,59%0,0711,9912,0611,5212,2035M8.968
19/10/2020-4,03%-0,5011,9212,4711,9112,7741M10.398
16/10/2020--12,4212,4012,1512,5523M5.940


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito