Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 4,43% | 0,49 | 11,55 | 11,30 | 11,07 | 11,82 | 102M | 11.303 |
| 30/06/2020 | 0,64% | 0,07 | 11,06 | 11,10 | 10,89 | 11,70 | 39M | 11.060 |
| 29/06/2020 | 0,92% | 0,10 | 10,99 | 11,00 | 10,41 | 11,24 | 29M | 7.273 |
| 26/06/2020 | -1,89% | -0,21 | 10,89 | 11,17 | 10,56 | 11,28 | 20M | 7.391 |
| 25/06/2020 | 1,28% | 0,14 | 11,10 | 10,96 | 10,70 | 11,21 | 25M | 6.846 |
| 24/06/2020 | -2,84% | -0,32 | 10,96 | 11,25 | 10,81 | 11,60 | 47M | 10.878 |
| 23/06/2020 | 3,49% | 0,38 | 11,28 | 11,30 | 11,13 | 11,83 | 53M | 10.432 |
| 22/06/2020 | 13,66% | 1,31 | 10,90 | 10,02 | 10,02 | 11,10 | 99M | 19.622 |
| 19/06/2020 | -1,13% | -0,11 | 9,59 | 9,99 | 9,57 | 9,99 | 31M | 7.607 |
| 18/06/2020 | 1,04% | 0,10 | 9,70 | 9,60 | 9,34 | 10,07 | 27M | 9.467 |
| 17/06/2020 | 6,43% | 0,58 | 9,60 | 9,06 | 9,01 | 9,79 | 19M | 6.607 |
|
|
| 16/06/2020 | -1,53% | -0,14 | 9,02 | 9,75 | 9,01 | 9,75 | 19M | 6.631 |
| 15/06/2020 | 0,44% | 0,04 | 9,16 | 8,80 | 8,47 | 9,38 | 25M | 7.164 |
| 12/06/2020 | -2,46% | -0,23 | 9,12 | 8,70 | 8,44 | 9,35 | 19M | 8.549 |
| 10/06/2020 | -6,12% | -0,61 | 9,35 | 10,19 | 9,30 | 10,32 | 25M | 7.627 |
| 09/06/2020 | -1,09% | -0,11 | 9,96 | 9,70 | 9,41 | 10,16 | 20M | 5.253 |
| 08/06/2020 | 6,11% | 0,58 | 10,07 | 9,75 | 9,62 | 10,22 | 28M | 11.242 |
| 05/06/2020 | -2,37% | -0,23 | 9,49 | 10,40 | 9,40 | 10,45 | 38M | 11.433 |
| 04/06/2020 | 1,67% | 0,16 | 9,72 | 9,30 | 9,03 | 9,93 | 50M | 12.875 |
| 03/06/2020 | 20,40% | 1,62 | 9,56 | 8,25 | 8,25 | 9,60 | 50M | 15.964 |
| 02/06/2020 | 9,07% | 0,66 | 7,94 | 7,35 | 7,30 | 8,02 | 31M | 11.683 |
| 01/06/2020 | 3,12% | 0,22 | 7,28 | 7,06 | 6,97 | 7,28 | 12M | 4.244 |
| 29/05/2020 | -1,26% | -0,09 | 7,06 | 7,13 | 6,85 | 7,15 | 14M | 6.426 |
| 28/05/2020 | -5,17% | -0,39 | 7,15 | 7,40 | 7,05 | 7,46 | 23M | 7.251 |
| 27/05/2020 | 6,20% | 0,44 | 7,54 | 7,25 | 7,16 | 7,59 | 20M | 8.457 |
| 26/05/2020 | 1,87% | 0,13 | 7,10 | 7,15 | 6,87 | 7,32 | 20M | 7.930 |
| 25/05/2020 | 11,88% | 0,74 | 6,97 | 6,55 | 6,54 | 6,97 | 18M | 7.347 |
| 22/05/2020 | -1,58% | -0,10 | 6,23 | 6,25 | 6,10 | 6,42 | 13M | 6.836 |
| 21/05/2020 | 3,77% | 0,23 | 6,33 | 5,95 | 5,95 | 6,45 | 24M | 12.686 |
| 20/05/2020 | 4,99% | 0,29 | 6,10 | 5,86 | 5,80 | 6,18 | 15M | 7.342 |
| 19/05/2020 | -0,85% | -0,05 | 5,81 | 5,83 | 5,68 | 6,11 | 23M | 12.487 |
| 18/05/2020 | 11,41% | 0,60 | 5,86 | 5,50 | 5,37 | 5,86 | 18M | 9.381 |
| 15/05/2020 | 0,96% | 0,05 | 5,26 | 5,11 | 5,11 | 5,49 | 18M | 8.739 |
| 14/05/2020 | -1,14% | -0,06 | 5,21 | 5,11 | 5,06 | 5,33 | 17M | 12.686 |
| 13/05/2020 | -7,38% | -0,42 | 5,27 | 5,70 | 5,20 | 5,71 | 20M | 11.013 |
| 12/05/2020 | -0,35% | -0,02 | 5,69 | 5,72 | 5,64 | 5,96 | 10M | 5.737 |
| 11/05/2020 | -3,55% | -0,21 | 5,71 | 5,83 | 5,65 | 5,87 | 8M | 5.040 |
| 08/05/2020 | -0,84% | -0,05 | 5,92 | 6,06 | 5,82 | 6,07 | 12M | 6.410 |
| 07/05/2020 | -7,87% | -0,51 | 5,97 | 6,58 | 5,97 | 6,60 | 14M | 5.955 |
| 06/05/2020 | -1,97% | -0,13 | 6,48 | 6,61 | 6,37 | 6,77 | 7M | 3.879 |
| 05/05/2020 | 5,09% | 0,32 | 6,61 | 6,45 | 6,43 | 6,80 | 14M | 6.848 |
| 04/05/2020 | -6,68% | -0,45 | 6,29 | 6,40 | 6,20 | 6,56 | 9M | 5.626 |
| 30/04/2020 | -6,65% | -0,48 | 6,74 | 7,04 | 6,74 | 7,18 | 18M | 5.268 |
| 29/04/2020 | -0,55% | -0,04 | 7,22 | 7,43 | 7,14 | 7,57 | 16M | 8.319 |
| 28/04/2020 | 11,18% | 0,73 | 7,26 | 6,80 | 6,71 | 7,26 | 12M | 7.148 |
| 27/04/2020 | 4,98% | 0,31 | 6,53 | 6,38 | 6,29 | 6,74 | 13M | 6.791 |
| 24/04/2020 | -15,49% | -1,14 | 6,22 | 7,21 | 6,13 | 7,44 | 36M | 18.073 |
| 23/04/2020 | 1,80% | 0,13 | 7,36 | 7,35 | 6,92 | 7,65 | 27M | 9.806 |
| 22/04/2020 | 5,24% | 0,36 | 7,23 | 6,96 | 6,85 | 7,35 | 19M | 7.515 |
| 20/04/2020 | 4,89% | 0,32 | 6,87 | 6,40 | 6,32 | 6,95 | 16M | 8.792 |
| 17/04/2020 | 3,64% | 0,23 | 6,55 | 6,50 | 6,33 | 6,63 | 9M | 6.225 |
| 16/04/2020 | -0,47% | -0,03 | 6,32 | 6,42 | 6,26 | 6,69 | 14M | 10.410 |
| 15/04/2020 | 0,79% | 0,05 | 6,35 | 6,09 | 6,00 | 6,48 | 15M | 7.211 |
| 14/04/2020 | -0,32% | -0,02 | 6,30 | 6,53 | 6,30 | 6,89 | 20M | 10.026 |
| 13/04/2020 | -0,47% | -0,03 | 6,32 | 6,30 | 6,05 | 6,50 | 12M | 8.633 |
| 09/04/2020 | 2,42% | 0,15 | 6,35 | 6,33 | 6,18 | 6,66 | 14M | 8.450 |
| 08/04/2020 | 8,77% | 0,50 | 6,20 | 5,80 | 5,60 | 6,40 | 15M | 8.622 |
| 07/04/2020 | 4,40% | 0,24 | 5,70 | 5,81 | 5,67 | 6,13 | 24M | 12.898 |
| 06/04/2020 | 0,18% | 0,01 | 5,46 | 5,72 | 5,41 | 5,90 | 24M | 8.879 |
| 03/04/2020 | 2,64% | 0,14 | 5,45 | 5,25 | 5,09 | 5,45 | 23M | 13.030 |
| 02/04/2020 | -4,32% | -0,24 | 5,31 | 5,74 | 5,20 | 5,78 | 36M | 22.796 |
| 01/04/2020 | -9,17% | -0,56 | 5,55 | 5,88 | 5,32 | 5,88 | 28M | 13.173 |
| 31/03/2020 | -11,71% | -0,81 | 6,11 | 7,15 | 6,11 | 7,20 | 23M | 12.805 |
| 30/03/2020 | -1,98% | -0,14 | 6,92 | 7,14 | 6,72 | 7,50 | 14M | 5.339 |
| 27/03/2020 | -7,11% | -0,54 | 7,06 | 7,26 | 6,84 | 7,40 | 21M | 6.860 |
| 26/03/2020 | 0,66% | 0,05 | 7,60 | 7,51 | 7,21 | 8,10 | 35M | 11.976 |
| 25/03/2020 | 6,64% | 0,47 | 7,55 | 7,15 | 6,81 | 7,63 | 30M | 14.773 |
| 24/03/2020 | 22,70% | 1,31 | 7,08 | 6,74 | 6,22 | 7,35 | 28M | 11.332 |
| 23/03/2020 | -16,74% | -1,16 | 5,77 | 6,75 | 5,60 | 6,93 | 23M | 14.140 |
| 20/03/2020 | -6,22% | -0,46 | 6,93 | 7,80 | 6,57 | 8,29 | 35M | 17.960 |
| 19/03/2020 | 13,52% | 0,88 | 7,39 | 6,37 | 5,70 | 7,50 | 30M | 14.507 |
| 18/03/2020 | -27,67% | -2,49 | 6,51 | 8,50 | 6,39 | 8,50 | 31M | 14.356 |
| 17/03/2020 | 1,81% | 0,16 | 9,00 | 9,03 | 8,56 | 9,37 | 31M | 12.783 |
| 16/03/2020 | -19,85% | -2,19 | 8,84 | 9,69 | 8,70 | 9,81 | 22M | 10.170 |
| 13/03/2020 | 17,84% | 1,67 | 11,03 | 10,16 | 9,67 | 11,55 | 50M | 17.128 |
| 12/03/2020 | -15,60% | -1,73 | 9,36 | 9,61 | 8,52 | 9,64 | 38M | 8.611 |
| 11/03/2020 | -6,81% | -0,81 | 11,09 | 11,79 | 10,19 | 11,86 | 25M | 7.277 |
| 10/03/2020 | 8,18% | 0,90 | 11,90 | 11,60 | 11,18 | 12,23 | 45M | 14.721 |
| 09/03/2020 | -13,11% | -1,66 | 11,00 | 11,54 | 10,54 | 11,91 | 48M | 16.920 |
| 06/03/2020 | -6,22% | -0,84 | 12,66 | 12,60 | 12,49 | 13,13 | 42M | 14.447 |
| 05/03/2020 | -6,44% | -0,93 | 13,50 | 14,36 | 12,97 | 14,43 | 45M | 11.914 |
| 04/03/2020 | 0,77% | 0,11 | 14,43 | 14,60 | 14,05 | 15,05 | 28M | 8.456 |
| 03/03/2020 | 0,21% | 0,03 | 14,32 | 14,40 | 14,11 | 15,20 | 47M | 15.353 |
| 02/03/2020 | -0,35% | -0,05 | 14,29 | 14,34 | 14,19 | 14,84 | 52M | 16.636 |
| 28/02/2020 | 0,21% | 0,03 | 14,34 | 14,19 | 13,45 | 14,41 | 34M | 14.744 |
| 27/02/2020 | -2,39% | -0,35 | 14,31 | 14,24 | 13,66 | 15,05 | 44M | 14.089 |
| 26/02/2020 | -6,39% | -1,00 | 14,66 | 14,82 | 14,36 | 14,98 | 27M | 8.029 |
| 21/02/2020 | -1,82% | -0,29 | 15,66 | 15,76 | 15,62 | 16,16 | 24M | 5.401 |
| 20/02/2020 | -4,03% | -0,67 | 15,95 | 16,62 | 15,77 | 16,62 | 32M | 8.566 |
| 19/02/2020 | 4,66% | 0,74 | 16,62 | 16,00 | 15,94 | 16,66 | 22M | 5.585 |
| 18/02/2020 | -0,87% | -0,14 | 15,88 | 15,97 | 15,53 | 16,17 | 29M | 7.302 |
| 17/02/2020 | 1,07% | 0,17 | 16,02 | 15,90 | 15,76 | 16,26 | 21M | 4.502 |
| 14/02/2020 | -1,74% | -0,28 | 15,85 | 16,25 | 15,81 | 16,35 | 20M | 5.509 |
| 13/02/2020 | -1,83% | -0,30 | 16,13 | 16,19 | 15,76 | 16,47 | 26M | 6.767 |
| 12/02/2020 | 0,24% | 0,04 | 16,43 | 16,51 | 16,21 | 16,77 | 18M | 4.927 |
| 11/02/2020 | 3,73% | 0,59 | 16,39 | 16,00 | 15,97 | 16,64 | 34M | 8.413 |
| 10/02/2020 | -5,50% | -0,92 | 15,80 | 16,63 | 15,73 | 16,93 | 34M | 8.991 |
| 07/02/2020 | -2,79% | -0,48 | 16,72 | 17,15 | 16,52 | 17,33 | 36M | 7.783 |
| 06/02/2020 | -3,26% | -0,58 | 17,20 | 17,94 | 17,12 | 18,13 | 31M | 6.526 |
| 05/02/2020 | 1,72% | 0,30 | 17,78 | 17,66 | 17,36 | 18,04 | 29M | 6.688 |
| 04/02/2020 | 2,70% | 0,46 | 17,48 | 17,40 | 17,40 | 18,08 | 32M | 7.060 |
| 03/02/2020 | 1,73% | 0,29 | 17,02 | 16,66 | 16,62 | 17,26 | 20M | 4.850 |
| 31/01/2020 | -1,59% | -0,27 | 16,73 | 17,05 | 16,59 | 17,16 | 25M | 5.880 |
| 30/01/2020 | -2,58% | -0,45 | 17,00 | 17,30 | 16,54 | 17,30 | 25M | 6.764 |
| 29/01/2020 | 1,81% | 0,31 | 17,45 | 17,26 | 17,12 | 17,80 | 26M | 5.696 |
| 28/01/2020 | 0,65% | 0,11 | 17,14 | 17,16 | 17,03 | 17,77 | 40M | 9.627 |
| 27/01/2020 | -6,17% | -1,12 | 17,03 | 17,56 | 16,95 | 17,97 | 58M | 16.813 |
| 24/01/2020 | -5,52% | -1,06 | 18,15 | 19,17 | 18,15 | 19,17 | 65M | 13.028 |
| 23/01/2020 | 1,91% | 0,36 | 19,21 | 18,85 | 18,46 | 19,35 | 43M | 9.363 |
| 22/01/2020 | 1,29% | 0,24 | 18,85 | 18,62 | 18,15 | 18,89 | 48M | 9.682 |
| 21/01/2020 | 5,74% | 1,01 | 18,61 | 17,80 | 17,62 | 18,80 | 65M | 11.907 |
| 20/01/2020 | 3,23% | 0,55 | 17,60 | 17,06 | 16,99 | 17,63 | 28M | 6.128 |
| 17/01/2020 | 0,95% | 0,16 | 17,05 | 17,00 | 16,82 | 17,10 | 32M | 5.874 |
| 16/01/2020 | -0,06% | -0,01 | 16,89 | 17,11 | 16,66 | 17,17 | 29M | 8.102 |
| 15/01/2020 | -3,32% | -0,58 | 16,90 | 17,64 | 16,72 | 17,64 | 62M | 13.087 |
| 14/01/2020 | 4,05% | 0,68 | 17,48 | 16,78 | 16,66 | 17,62 | 43M | 7.594 |
| 13/01/2020 | 1,88% | 0,31 | 16,80 | 16,69 | 16,49 | 16,94 | 34M | 7.624 |
| 10/01/2020 | -0,06% | -0,01 | 16,49 | 16,73 | 16,15 | 16,73 | 27M | 8.508 |
| 09/01/2020 | -0,24% | -0,04 | 16,50 | 16,68 | 16,27 | 16,69 | 34M | 11.449 |
| 08/01/2020 | -1,25% | -0,21 | 16,54 | 16,59 | 16,27 | 16,73 | 32M | 7.568 |
| 07/01/2020 | 3,27% | 0,53 | 16,75 | 16,23 | 16,20 | 16,83 | 21M | 5.348 |
| 06/01/2020 | 0,37% | 0,06 | 16,22 | 16,15 | 15,76 | 16,39 | 22M | 6.098 |
| 03/01/2020 | -0,55% | -0,09 | 16,16 | 16,10 | 15,83 | 16,36 | 32M | 6.578 |
| 02/01/2020 | 4,43% | 0,69 | 16,25 | 15,42 | 15,40 | 16,42 | 24M | 7.656 |
| 30/12/2019 | 1,57% | 0,24 | 15,56 | 15,32 | 15,21 | 15,65 | 20M | 4.451 |
| 27/12/2019 | 0,39% | 0,06 | 15,32 | 15,31 | 15,09 | 15,65 | 23M | 6.611 |
| 26/12/2019 | 2,76% | 0,41 | 15,26 | 14,76 | 14,76 | 15,31 | 28M | 6.632 |
| 23/12/2019 | 1,16% | 0,17 | 14,85 | 14,75 | 14,65 | 14,97 | 23M | 6.642 |
| 20/12/2019 | -3,93% | -0,60 | 14,68 | 15,34 | 14,68 | 15,34 | 25M | 6.346 |
| 19/12/2019 | 2,55% | 0,38 | 15,28 | 15,00 | 14,67 | 15,48 | 25M | 7.548 |
| 18/12/2019 | 1,85% | 0,27 | 14,90 | 14,63 | 14,44 | 14,95 | 24M | 6.279 |
| 17/12/2019 | -0,27% | -0,04 | 14,63 | 14,70 | 14,27 | 14,80 | 20M | 6.402 |
| 16/12/2019 | 0,14% | 0,02 | 14,67 | 14,65 | 14,44 | 14,96 | 31M | 9.626 |
| 13/12/2019 | - | - | 14,65 | 13,97 | 13,64 | 14,67 | 25M | 6.651 |
Date,Open,High,Low,Close,Volume
01-Jul-20,11.30,11.82,11.07,11.55,102295488
30-Jun-20,11.10,11.70,10.89,11.06,39374400
29-Jun-20,11.00,11.24,10.41,10.99,28622661
26-Jun-20,11.17,11.28,10.56,10.89,20320872
25-Jun-20,10.96,11.21,10.70,11.10,24541228
24-Jun-20,11.25,11.60,10.81,10.96,47256744
23-Jun-20,11.30,11.83,11.13,11.28,53176372
22-Jun-20,10.02,11.10,10.02,10.90,98701865
19-Jun-20,9.99,9.99,9.57,9.59,31329285
18-Jun-20,9.60,10.07,9.34,9.70,27453844
17-Jun-20,9.06,9.79,9.01,9.60,18524674
16-Jun-20,9.75,9.75,9.01,9.02,19298078
15-Jun-20,8.80,9.38,8.47,9.16,24627046
12-Jun-20,8.70,9.35,8.44,9.12,18926430
10-Jun-20,10.19,10.32,9.30,9.35,24863425
09-Jun-20,9.70,10.16,9.41,9.96,20244983
08-Jun-20,9.75,10.22,9.62,10.07,28471645
05-Jun-20,10.40,10.45,9.40,9.49,38151693
04-Jun-20,9.30,9.93,9.03,9.72,50143057
03-Jun-20,8.25,9.60,8.25,9.56,50276094
02-Jun-20,7.35,8.02,7.30,7.94,30736820
01-Jun-20,7.06,7.28,6.97,7.28,12124122
29-May-20,7.13,7.15,6.85,7.06,13803589
28-May-20,7.40,7.46,7.05,7.15,22625602
27-May-20,7.25,7.59,7.16,7.54,19679337
26-May-20,7.15,7.32,6.87,7.10,19575234
25-May-20,6.55,6.97,6.54,6.97,18212127
22-May-20,6.25,6.42,6.10,6.23,12519676
21-May-20,5.95,6.45,5.95,6.33,23609774
20-May-20,5.86,6.18,5.80,6.10,15242794
19-May-20,5.83,6.11,5.68,5.81,23421778
18-May-20,5.50,5.86,5.37,5.86,18285519
15-May-20,5.11,5.49,5.11,5.26,18021568
14-May-20,5.11,5.33,5.06,5.21,16790335
13-May-20,5.70,5.71,5.20,5.27,19971863
12-May-20,5.72,5.96,5.64,5.69,9515941
11-May-20,5.83,5.87,5.65,5.71,7875187
08-May-20,6.06,6.07,5.82,5.92,11632851
07-May-20,6.58,6.60,5.97,5.97,13634874
06-May-20,6.61,6.77,6.37,6.48,7449529
05-May-20,6.45,6.80,6.43,6.61,14441016
04-May-20,6.40,6.56,6.20,6.29,8955730
30-Apr-20,7.04,7.18,6.74,6.74,18201346
29-Apr-20,7.43,7.57,7.14,7.22,15927001
28-Apr-20,6.80,7.26,6.71,7.26,11511540
27-Apr-20,6.38,6.74,6.29,6.53,12841605
24-Apr-20,7.21,7.44,6.13,6.22,36027566
23-Apr-20,7.35,7.65,6.92,7.36,27204704
22-Apr-20,6.96,7.35,6.85,7.23,18533377
20-Apr-20,6.40,6.95,6.32,6.87,15809950
17-Apr-20,6.50,6.63,6.33,6.55,8741515
16-Apr-20,6.42,6.69,6.26,6.32,13839842
15-Apr-20,6.09,6.48,6.00,6.35,15097018
14-Apr-20,6.53,6.89,6.30,6.30,20169430
13-Apr-20,6.30,6.50,6.05,6.32,11542819
09-Apr-20,6.33,6.66,6.18,6.35,14353563
08-Apr-20,5.80,6.40,5.60,6.20,15316208
07-Apr-20,5.81,6.13,5.67,5.70,24005945
06-Apr-20,5.72,5.90,5.41,5.46,23905072
03-Apr-20,5.25,5.45,5.09,5.45,22744165
02-Apr-20,5.74,5.78,5.20,5.31,35805291
01-Apr-20,5.88,5.88,5.32,5.55,28493151
31-Mar-20,7.15,7.20,6.11,6.11,22956643
30-Mar-20,7.14,7.50,6.72,6.92,13598634
27-Mar-20,7.26,7.40,6.84,7.06,20833229
26-Mar-20,7.51,8.10,7.21,7.60,35457433
25-Mar-20,7.15,7.63,6.81,7.55,30032131
24-Mar-20,6.74,7.35,6.22,7.08,27802311
23-Mar-20,6.75,6.93,5.60,5.77,22986008
20-Mar-20,7.80,8.29,6.57,6.93,34760425
19-Mar-20,6.37,7.50,5.70,7.39,29996993
18-Mar-20,8.50,8.50,6.39,6.51,31237715
17-Mar-20,9.03,9.37,8.56,9.00,30768757
16-Mar-20,9.69,9.81,8.70,8.84,22307075
13-Mar-20,10.16,11.55,9.67,11.03,50262736
12-Mar-20,9.61,9.64,8.52,9.36,37579093
11-Mar-20,11.79,11.86,10.19,11.09,25015144
10-Mar-20,11.60,12.23,11.18,11.90,44664316
09-Mar-20,11.54,11.91,10.54,11.00,48129724
06-Mar-20,12.60,13.13,12.49,12.66,41728566
05-Mar-20,14.36,14.43,12.97,13.50,45478504
04-Mar-20,14.60,15.05,14.05,14.43,28495774
03-Mar-20,14.40,15.20,14.11,14.32,47026122
02-Mar-20,14.34,14.84,14.19,14.29,51608171
28-Feb-20,14.19,14.41,13.45,14.34,34003151
27-Feb-20,14.24,15.05,13.66,14.31,43907268
26-Feb-20,14.82,14.98,14.36,14.66,27092156
21-Feb-20,15.76,16.16,15.62,15.66,24148847
20-Feb-20,16.62,16.62,15.77,15.95,32008441
19-Feb-20,16.00,16.66,15.94,16.62,22193418
18-Feb-20,15.97,16.17,15.53,15.88,28542314
17-Feb-20,15.90,16.26,15.76,16.02,20836382
14-Feb-20,16.25,16.35,15.81,15.85,19618614
13-Feb-20,16.19,16.47,15.76,16.13,26070303
12-Feb-20,16.51,16.77,16.21,16.43,17503608
11-Feb-20,16.00,16.64,15.97,16.39,33805136
10-Feb-20,16.63,16.93,15.73,15.80,34025197
07-Feb-20,17.15,17.33,16.52,16.72,35628157
06-Feb-20,17.94,18.13,17.12,17.20,30512922
05-Feb-20,17.66,18.04,17.36,17.78,28543583
04-Feb-20,17.40,18.08,17.40,17.48,32183777
03-Feb-20,16.66,17.26,16.62,17.02,20163492
31-Jan-20,17.05,17.16,16.59,16.73,25436391
30-Jan-20,17.30,17.30,16.54,17.00,25040962
29-Jan-20,17.26,17.80,17.12,17.45,26458754
28-Jan-20,17.16,17.77,17.03,17.14,40331855
27-Jan-20,17.56,17.97,16.95,17.03,57781666
24-Jan-20,19.17,19.17,18.15,18.15,64632233
23-Jan-20,18.85,19.35,18.46,19.21,43460333
22-Jan-20,18.62,18.89,18.15,18.85,48089256
21-Jan-20,17.80,18.80,17.62,18.61,65153332
20-Jan-20,17.06,17.63,16.99,17.60,27533827
17-Jan-20,17.00,17.10,16.82,17.05,31915798
16-Jan-20,17.11,17.17,16.66,16.89,28907946
15-Jan-20,17.64,17.64,16.72,16.90,62163782
14-Jan-20,16.78,17.62,16.66,17.48,43388570
13-Jan-20,16.69,16.94,16.49,16.80,33624289
10-Jan-20,16.73,16.73,16.15,16.49,27128638
09-Jan-20,16.68,16.69,16.27,16.50,34294716
08-Jan-20,16.59,16.73,16.27,16.54,32304835
07-Jan-20,16.23,16.83,16.20,16.75,21000282
06-Jan-20,16.15,16.39,15.76,16.22,22221047
03-Jan-20,16.10,16.36,15.83,16.16,32427979
02-Jan-20,15.42,16.42,15.40,16.25,23970552
30-Dec-19,15.32,15.65,15.21,15.56,20397637
27-Dec-19,15.31,15.65,15.09,15.32,22792020
26-Dec-19,14.76,15.31,14.76,15.26,28100342
23-Dec-19,14.75,14.97,14.65,14.85,22934276
20-Dec-19,15.34,15.34,14.68,14.68,25001408
19-Dec-19,15.00,15.48,14.67,15.28,25491526
18-Dec-19,14.63,14.95,14.44,14.90,24495658
17-Dec-19,14.70,14.80,14.27,14.63,20426622
16-Dec-19,14.65,14.96,14.44,14.67,30918801
13-Dec-19,13.97,14.67,13.64,14.65,25411789
*exoneração de responsabilidade