ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,15%-0,1494,3794,6594,0694,66440K809
01/07/2022-2,14%-2,0794,5195,1594,5195,15355K457
30/06/20221,40%1,3396,5895,2595,2596,74665K434
29/06/20220,79%0,7595,2595,0095,0095,82417K1.440
28/06/2022-0,58%-0,5594,5095,1094,5095,56866K683
27/06/2022-0,16%-0,1595,0595,2095,0095,391M3.763
24/06/20220,15%0,1495,2095,0695,0695,79760K1.022
23/06/2022-1,39%-1,3495,0695,4095,0096,30378K1.331
22/06/2022-0,41%-0,4096,4096,7995,3496,79392K891
21/06/20222,69%2,5496,8094,2694,0096,982M2.556
20/06/20220,38%0,3694,2693,9093,8794,46592K481
17/06/20220,72%0,6793,9093,2392,9294,00570K746
15/06/2022-0,12%-0,1193,2393,3492,6393,55911K2.112
14/06/2022-0,01%-0,0193,3493,3592,9093,47955K971
13/06/20220,16%0,1593,3593,2092,9093,66548K461
10/06/2022-0,12%-0,1193,2093,8493,1293,84469K1.411
09/06/2022-0,72%-0,6893,3194,0093,3194,192M1.218
08/06/2022-0,01%-0,0193,9994,2593,9094,26374K673
07/06/2022-0,53%-0,5094,0094,5094,0094,89736K1.833
06/06/20221,02%0,9594,5093,5793,5794,84720K3.169
03/06/2022-0,54%-0,5193,5594,0593,3194,39952K793
02/06/20220,00%0,0094,0694,1094,0094,41666K1.969
01/06/2022-0,99%-0,9494,0693,6293,6294,46702K1.325
31/05/2022-0,19%-0,1895,0095,9995,0095,99610K857
30/05/2022-0,23%-0,2295,1895,1795,0095,97431K360
27/05/20220,53%0,5095,4095,0894,2295,45522K683
26/05/2022-0,09%-0,0994,9094,6494,3795,00695K1.006
25/05/20221,12%1,0594,9993,9593,9594,99271K250
24/05/2022-1,08%-1,0393,9494,9693,6294,96746K671
23/05/20220,07%0,0794,9794,9094,5595,00321K365
20/05/20221,82%1,7094,9093,7393,5094,96447K641
19/05/2022-0,53%-0,5093,2093,7093,1094,00453K606
18/05/2022-0,28%-0,2693,7093,9593,5794,00474K875
17/05/20220,65%0,6193,9693,4593,3093,97832K621
16/05/2022-0,22%-0,2193,3593,6092,8693,63730K3.214
13/05/20220,18%0,1793,5693,4593,2193,63432K409
12/05/2022-0,17%-0,1693,3993,5693,1793,63395K249
11/05/20220,22%0,2193,5593,3592,9993,64477K1.035
10/05/2022-0,32%-0,3093,3493,0592,7093,63668K1.280
09/05/2022-0,06%-0,0693,6494,0092,7194,00553K1.027
06/05/20220,11%0,1093,7093,2693,0594,00591K1.321
05/05/20220,65%0,6093,6093,5193,5093,99489K1.318
04/05/2022-0,33%-0,3193,0093,5793,0093,971M2.117
03/05/2022-1,14%-1,0893,3194,3893,3094,40957K2.185
02/05/2022-1,33%-1,2794,3994,7393,8095,50988K6.470
29/04/20220,82%0,7895,6695,9994,5396,05733K1.169
28/04/20220,81%0,7694,8894,6694,1895,44718K1.034
27/04/2022-1,85%-1,7794,1295,0094,0095,841M1.242
26/04/20221,17%1,1195,8994,7894,2396,881M3.430
25/04/20220,22%0,2194,7895,2094,1595,20779K851
22/04/2022-0,27%-0,2694,5794,8993,3895,03630K1.104
20/04/20220,02%0,0294,8394,9394,2794,93584K469
19/04/20220,73%0,6994,8193,5493,2195,90668K956
18/04/2022-0,64%-0,6194,1294,7593,7095,901M813
14/04/20221,92%1,7894,7392,9492,7594,73799K647
13/04/20221,64%1,5092,9591,9791,3892,99801K862
12/04/20220,22%0,2091,4591,9991,1191,99647K1.027
11/04/20220,18%0,1691,2591,0990,9091,25764K686
08/04/2022-0,65%-0,6091,0991,6991,0792,771M3.010
07/04/20221,36%1,2391,6990,4690,4491,80579K964
06/04/2022-0,40%-0,3690,4690,9089,7791,361M2.709
05/04/2022-0,63%-0,5890,8291,3790,5391,68954K3.399
04/04/2022-0,27%-0,2591,4091,6390,7092,191M3.304
01/04/2022-0,99%-0,9291,6590,8390,0492,39731K839
31/03/20221,24%1,1392,5791,4491,3092,57960K2.996
30/03/20220,48%0,4491,4491,2690,8391,501M863
29/03/2022-0,03%-0,0391,0091,2590,7091,301M2.604
28/03/20220,19%0,1791,0391,3990,8191,65857K2.533
25/03/2022-0,15%-0,1490,8690,9990,8191,501M2.594
24/03/2022-0,81%-0,7491,0091,8590,7692,00852K2.734
23/03/2022-0,05%-0,0591,7491,7891,2392,00790K2.608
22/03/2022-0,90%-0,8391,7992,6291,0193,991M2.100
21/03/20222,18%1,9892,6290,6490,6493,99604K1.185
18/03/2022-0,83%-0,7690,6491,4390,4591,49887K3.151
17/03/20220,01%0,0191,4091,3990,6191,66608K2.509
16/03/20220,85%0,7791,3991,3790,1091,59981K2.333
15/03/20220,89%0,8090,6290,0089,9891,65778K2.825
14/03/2022-0,31%-0,2889,8290,8989,4090,98799K2.641
11/03/2022-0,11%-0,1090,1090,2789,9091,36828K3.590
10/03/20220,04%0,0490,2091,6090,1691,62482K2.243
09/03/2022-1,21%-1,1090,1691,9690,1491,97983K2.568
08/03/20221,24%1,1291,2691,2790,4391,70362K1.312
07/03/20220,16%0,1490,1490,0089,9092,83552K538
04/03/20221,02%0,9190,0089,4089,1290,00634K2.935
03/03/20220,00%0,0089,0989,0989,0990,12712K1.557
02/03/2022-0,32%-0,2989,0988,3188,3189,54677K520
25/02/20220,48%0,4389,3888,9588,6090,70764K1.891
24/02/2022-1,17%-1,0588,9589,8988,0289,89759K973
23/02/2022-0,07%-0,0690,0090,0789,1190,98482K1.892
22/02/2022-1,20%-1,0990,0691,1489,8191,15618K1.439
21/02/20221,73%1,5591,1589,9989,1891,27704K544
18/02/2022-0,37%-0,3389,6090,0089,0890,65551K479
17/02/20220,81%0,7289,9389,2189,2190,00659K545
16/02/2022-0,82%-0,7489,2189,9589,0989,98582K1.215
15/02/20221,62%1,4389,9589,0088,1389,98604K1.835
14/02/2022-0,53%-0,4788,5289,0088,3889,73628K701
11/02/2022-0,01%-0,0188,9989,8488,8589,84431K902
10/02/2022-0,46%-0,4189,0089,9689,0089,98487K1.668
09/02/2022-0,49%-0,4489,4189,8589,3990,00381K975
08/02/20220,22%0,2089,8589,8089,2090,00354K674
07/02/20220,55%0,4989,6589,1688,9090,00428K1.324
04/02/20220,18%0,1689,1688,7188,6589,53331K550
03/02/20220,00%0,0089,0089,5088,6189,54355K485
02/02/20220,45%0,4089,0089,0088,5290,23318K445
01/02/2022-2,12%-1,9288,6090,4788,2390,63579K1.819
31/01/2022-1,01%-0,9290,5291,4490,5092,00674K1.407
28/01/20220,33%0,3091,4491,1591,1591,89396K387
27/01/20220,13%0,1291,1491,0390,9092,00640K505
26/01/2022-1,07%-0,9891,0291,5190,5991,71661K745
25/01/20220,00%0,0092,0091,9991,4092,00332K576
24/01/20220,77%0,7092,0090,5690,2492,00411K532
21/01/20220,33%0,3091,3090,9988,3291,30528K440
20/01/20220,59%0,5391,0090,4889,9091,51425K634
19/01/20220,38%0,3490,4790,2390,0191,95415K354
18/01/20220,37%0,3390,1389,9089,1290,13375K635
17/01/20221,79%1,5889,8088,2388,2089,80625K1.201
14/01/2022-0,03%-0,0388,2288,2587,9688,60439K1.127
13/01/20221,07%0,9388,2587,4087,1788,29324K509
12/01/2022-0,38%-0,3387,3287,6687,0988,05575K667
11/01/2022-0,85%-0,7587,6588,3987,2588,62526K962
10/01/20220,27%0,2488,4088,1787,4988,89672K827
07/01/2022-0,55%-0,4988,1687,8187,5789,35519K419
06/01/2022-0,59%-0,5388,6589,1887,5489,97530K1.078
05/01/2022-0,73%-0,6689,1889,8488,6190,35394K612
04/01/20221,50%1,3389,8488,5188,0589,90436K1.412
03/01/2022-3,79%-3,4988,5191,0088,5091,88676K839
30/12/20210,60%0,5592,0091,9890,2294,84408K515
29/12/20212,81%2,5091,4589,0088,9091,46393K275
28/12/20212,01%1,7588,9587,2587,2589,39482K529
27/12/2021-1,32%-1,1787,2088,8186,4088,81626K940
23/12/20210,88%0,7788,3787,6087,6088,81377K212
22/12/2021-0,07%-0,0687,6087,4187,4188,66327K283
21/12/2021-1,17%-1,0487,6688,7087,6288,98678K540
20/12/2021--88,7087,1786,6188,70978K1.149


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito