ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20190,44%0,50113,50113,00112,53113,741M1.347
18/11/20191,40%1,56113,00110,06110,05113,32997K580
14/11/20191,78%1,95111,44109,39109,00111,501M443
13/11/20190,45%0,49109,49109,00108,25110,00745K1.041
12/11/2019-0,71%-0,78109,00109,87109,00111,00600K305
11/11/2019-0,06%-0,07109,78109,90107,00110,001M439
08/11/20191,42%1,54109,85108,98108,00110,001M616
07/11/20191,39%1,49108,31106,81106,00108,731M1.366
06/11/20191,30%1,37106,82105,45105,00106,822M662
05/11/20190,07%0,07105,45105,38104,82105,482M1.432
04/11/20190,08%0,08105,38105,39105,00105,48640K286
01/11/2019-0,63%-0,67105,30105,30104,80105,431M585
31/10/20190,45%0,47105,97105,50105,35105,99879K326
30/10/20190,00%0,00105,50105,50105,30105,50856K521
29/10/20190,00%0,00105,50105,50105,35105,501M375
28/10/20190,29%0,30105,50105,50105,26105,501M289
25/10/2019-0,07%-0,07105,20105,49105,08105,49533K530
24/10/2019-0,36%-0,38105,27105,65105,06105,791M338
23/10/20190,44%0,46105,65105,69105,40105,80995K511
22/10/2019-0,10%-0,11105,19105,31105,19105,881M343
21/10/2019-0,19%-0,20105,30105,51105,30105,891M286
18/10/20190,09%0,10105,50105,68105,26105,78909K254
17/10/20190,07%0,07105,40105,88105,33105,88962K314
16/10/2019-0,47%-0,50105,33105,80105,33106,00615K292
15/10/2019-0,07%-0,07105,83105,90105,76105,90595K605
14/10/20190,00%0,00105,90105,80105,50106,00700K474
11/10/2019-0,07%-0,07105,90105,96105,53105,97657K266
10/10/2019-0,02%-0,02105,97105,99105,60106,00469K360
09/10/20190,00%0,00105,99105,99105,60105,99707K421
08/10/20190,00%0,00105,99105,80105,65106,00844K534
07/10/2019-0,01%-0,01105,99106,00105,61106,05718K262
04/10/2019-0,55%-0,59106,00106,47105,90106,60570K721
03/10/20190,80%0,85106,59105,98105,51106,60448K164
02/10/20190,57%0,60105,74105,82105,22105,82453K295
01/10/2019-1,37%-1,46105,14105,94105,14107,03411K208
30/09/20190,28%0,30106,60106,60106,10106,60650K848
27/09/20190,20%0,21106,30106,09106,06106,60590K228
26/09/2019-0,22%-0,23106,09106,60106,09106,60389K365
25/09/20190,00%0,00106,32106,48106,30106,79853K235
24/09/20190,30%0,32106,32106,33106,03106,38472K185
23/09/20190,21%0,22106,00105,75105,75106,35556K411
20/09/2019-0,44%-0,47105,78106,10105,78106,60528K353
19/09/20190,24%0,25106,25106,53105,50106,69735K429
18/09/2019-0,84%-0,90106,00106,71106,00106,89930K282
17/09/20190,87%0,92106,90105,96105,70106,90771K410
16/09/20190,36%0,38105,98105,60105,00105,98551K290
13/09/20190,17%0,18105,60105,40105,00106,12568K384
12/09/20190,45%0,47105,42105,01104,92105,84244K198
11/09/2019-0,21%-0,22104,95105,17104,00105,171M705
10/09/2019-0,31%-0,33105,17105,53104,75106,201M474
09/09/2019-1,02%-1,09105,50106,59104,95106,85814K390
06/09/2019-0,37%-0,40106,59107,69105,40107,69955K548
05/09/20190,13%0,14106,99106,93106,10107,90891K412
04/09/20190,05%0,05106,85106,99106,00106,99555K256
03/09/20190,75%0,80106,80106,10105,90106,801M298
02/09/2019-0,83%-0,89106,00105,95104,90106,47784K360
30/08/20191,44%1,52106,89105,34105,02106,992M598
29/08/20190,40%0,42105,37104,81104,77105,70870K358
28/08/2019-1,10%-1,17104,95106,05104,67106,802M524
27/08/2019-0,50%-0,53106,12106,90106,12107,00723K249
26/08/2019-0,42%-0,45106,65107,10106,50107,40726K283
23/08/20190,09%0,10107,10107,39106,56107,39857K299
22/08/20190,19%0,20107,00106,21106,21107,38534K221
21/08/2019-0,19%-0,20106,80107,26106,10107,28634K334
20/08/2019-0,07%-0,08107,00107,15106,75107,35745K324
19/08/2019-0,29%-0,31107,08106,79106,50107,891M564
16/08/2019-0,38%-0,41107,39107,68105,51107,682M672
15/08/2019-8,02%-9,40107,80109,00107,00109,994M1.368
14/08/2019-2,25%-2,70117,20119,85117,20119,85190K100
13/08/20191,62%1,91119,90118,00117,07119,90191K128
12/08/20190,25%0,29117,99117,70117,20117,99188K72
09/08/2019-0,25%-0,30117,70118,92117,45118,95336K123
08/08/20191,25%1,46118,00117,23116,61118,00227K86
07/08/2019-1,03%-1,21116,54117,40115,03118,00514K181
06/08/2019-0,18%-0,21117,75117,64117,00118,34328K93
05/08/20191,29%1,50117,96116,47115,04117,97483K344
02/08/20191,23%1,42116,46115,90114,51116,46248K90
01/08/2019-1,68%-1,97115,04116,00115,00116,46420K181
31/07/20191,75%2,01117,01114,99114,89117,01431K81
30/07/20190,00%0,00115,00115,00114,12115,39310K150
29/07/2019-0,20%-0,23115,00115,37114,00115,37280K117
26/07/20190,59%0,68115,23115,74114,40115,74256K108
25/07/2019-0,82%-0,95114,55115,50114,30115,93292K111
24/07/20190,82%0,94115,50115,95114,00115,95404K132
23/07/2019-1,54%-1,79114,56116,97114,56116,97416K126
22/07/2019-0,03%-0,04116,35117,49115,85117,49342K165
19/07/2019-0,67%-0,78116,39117,17116,30117,34326K134
18/07/2019-0,69%-0,82117,17117,99116,52118,10307K144
17/07/2019-0,84%-1,00117,99118,50117,70118,50388K100
16/07/20190,84%0,99118,99118,00118,00119,00378K116
15/07/2019-0,11%-0,13118,00118,13116,26120,00460K150
12/07/20191,66%1,93118,13116,30116,21118,13398K144
11/07/20190,35%0,40116,20116,00115,81117,08674K132
10/07/2019-0,17%-0,20115,80115,80114,61116,20639K232
08/07/20192,96%3,34116,00112,72112,20117,15393K177
05/07/20191,60%1,77112,66111,25111,25114,99330K133
04/07/20191,14%1,25110,89109,98109,66111,00261K119
03/07/20191,52%1,64109,64108,59108,25110,70391K195
02/07/2019-0,55%-0,60108,00109,00108,00109,49967K325
01/07/2019-2,16%-2,40108,60110,20108,00110,20500K290
28/06/2019-0,89%-1,00111,00112,07111,00113,02971K320


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br