ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-2,22%-2,1895,8997,0194,6597,01769K1.943
30/11/20230,36%0,3598,0798,2097,7198,20359K983
29/11/20230,53%0,5297,7297,2096,8197,99957K4.636
28/11/2023-0,94%-0,9297,2096,5096,3497,25507K1.458
27/11/20232,64%2,5298,1295,8795,5098,121M4.085
24/11/2023-1,45%-1,4195,6097,0195,1297,01519K1.784
23/11/20231,06%1,0297,0195,9995,9897,08459K2.411
22/11/2023-1,35%-1,3195,9996,0494,7696,95796K1.206
21/11/20231,95%1,8697,3095,4495,0597,73770K2.217
20/11/2023-1,09%-1,0595,4496,5194,5499,371M4.839
17/11/20230,62%0,5996,4995,5094,9296,49458K1.405
16/11/20230,36%0,3495,9095,5695,0096,00590K2.208
14/11/20230,06%0,0695,5695,5094,2695,84327K805
13/11/20231,14%1,0895,5094,3093,0796,052M3.318
10/11/20230,55%0,5294,4293,7993,6494,50407K1.016
09/11/20230,46%0,4393,9093,5593,4794,60298K888
08/11/20230,37%0,3493,4793,1293,1194,59657K1.755
07/11/20230,44%0,4193,1392,7392,1693,80814K3.505
06/11/20230,87%0,8092,7291,8691,5993,40778K1.862
03/11/2023-0,33%-0,3091,9292,1491,1292,31650K828
01/11/2023-2,72%-2,5892,2292,9191,1193,48742K1.452
31/10/2023-0,37%-0,3594,8095,1793,6895,81668K2.736
30/10/20231,13%1,0695,1593,8593,5696,451M2.625
27/10/20230,63%0,5994,0993,5092,9594,701M1.927
26/10/2023-1,30%-1,2393,5094,4593,4294,71498K733
25/10/2023-0,60%-0,5794,7395,3094,7395,30421K907
24/10/2023-0,74%-0,7195,3095,8095,2195,80414K783
23/10/2023-0,15%-0,1496,0196,1595,7396,69442K645
20/10/2023-0,05%-0,0596,1596,5096,1096,74874K4.002
19/10/2023-1,06%-1,0396,2097,1496,1597,59647K1.399
18/10/2023-0,39%-0,3897,2397,7597,1497,75422K1.012
17/10/2023-0,17%-0,1797,6197,7897,5097,79390K586
16/10/2023-0,42%-0,4197,7898,1997,6198,59396K841
13/10/20230,10%0,1098,1998,5997,6898,59707K1.550
11/10/2023-0,74%-0,7398,0998,8097,6398,82366K500
10/10/20230,28%0,2898,8298,5498,0299,50432K993
09/10/2023-1,01%-1,0198,5499,5398,5199,55401K1.515
06/10/20231,48%1,4599,5598,0897,5499,98791K2.851
05/10/2023-0,50%-0,4998,1098,6097,4999,09531K1.018
04/10/20230,11%0,1198,5998,4898,0599,99437K1.374
03/10/2023-0,75%-0,7498,4899,2298,0599,22481K1.103
02/10/2023-0,91%-0,9199,2299,1597,0999,58655K1.852
29/09/2023-0,47%-0,47100,13100,92100,06100,92779K2.486
28/09/20230,59%0,59100,6099,7999,79101,00688K2.808
27/09/2023-0,05%-0,05100,01100,4899,48100,84476K1.346
26/09/20230,00%0,00100,0699,9099,23100,06661K1.273
25/09/2023-0,10%-0,10100,0699,9599,80100,15439K799
22/09/20230,24%0,24100,1699,9299,92100,88735K2.232
21/09/2023-0,93%-0,9499,92100,8699,88101,16511K1.564
20/09/20230,33%0,33100,86100,53100,22100,98809K2.553
19/09/2023-0,36%-0,36100,53100,89100,22101,53559K1.144
18/09/2023-0,64%-0,65100,89101,54100,61101,99762K790
15/09/20230,55%0,56101,54100,98100,07101,551M3.247
14/09/20230,72%0,72100,98100,2699,87101,43704K1.843
13/09/2023-1,02%-1,03100,26101,29100,00101,47378K683
12/09/2023-0,18%-0,18101,29101,48100,61101,48374K773
11/09/20230,10%0,10101,47101,37100,94101,50747K2.728
08/09/20230,72%0,72101,37100,70100,02101,50527K1.828
06/09/20230,17%0,17100,65100,52100,46100,92349K488
05/09/2023-0,15%-0,15100,48100,6299,68100,62451K1.134
04/09/2023-0,33%-0,33100,63100,95100,63101,39325K495
01/09/2023-0,76%-0,77100,96101,40100,65101,41425K509
31/08/2023-0,26%-0,27101,73101,99101,35101,99514K764
30/08/20230,59%0,60102,00101,40101,16102,00954K965
29/08/2023-0,08%-0,08101,40101,48101,30101,65330K537
28/08/2023-0,51%-0,52101,48102,00101,20102,00376K462
25/08/20230,94%0,95102,00101,20101,00102,00682K2.855
24/08/2023-0,15%-0,15101,05101,20101,01101,25376K669
23/08/20230,02%0,02101,20101,18100,84101,30297K1.065
22/08/2023-0,02%-0,02101,18101,20100,52101,40670K2.356
21/08/20230,25%0,25101,20100,95100,25101,20582K1.577
18/08/20231,03%1,03100,95100,4599,92100,97765K2.420
17/08/2023-0,07%-0,0799,92100,4799,53100,47629K1.465
16/08/2023-0,19%-0,1999,99100,2099,85100,63567K1.536
15/08/20230,18%0,18100,18100,0099,80100,63609K2.166
14/08/20230,02%0,02100,00100,0099,99101,50831K1.042
11/08/2023-0,02%-0,0299,98100,0099,82101,89825K3.176
10/08/20230,18%0,18100,0099,9999,56100,00319K533
09/08/2023-0,39%-0,3999,82100,3399,80100,33414K944
08/08/20230,91%0,90100,2199,3199,31100,24966K3.273
07/08/2023-1,12%-1,1299,31100,4099,20100,40704K1.413
04/08/20230,72%0,72100,4399,7199,48100,74878K1.805
03/08/2023-0,35%-0,3599,71100,0699,46100,36625K2.378
02/08/20230,83%0,82100,0699,2799,25100,20374K655
01/08/2023-2,14%-2,1799,24100,2099,11100,21617K2.073
31/07/20231,21%1,21101,41100,05100,05101,99506K1.235
28/07/20230,11%0,11100,20100,1099,97100,21345K1.135
27/07/20230,03%0,03100,09100,2199,80100,21380K899
26/07/20230,04%0,04100,06100,0299,70100,09391K1.575
25/07/2023-0,03%-0,03100,02100,0699,62100,88781K1.124
24/07/2023-0,20%-0,20100,05100,6799,81100,96456K1.405
21/07/20230,20%0,20100,25100,0699,90100,30376K1.076
20/07/2023-0,25%-0,25100,05100,30100,02100,30350K760
19/07/20230,40%0,40100,30100,0799,88100,49412K795
18/07/2023-0,28%-0,2899,90100,1899,69100,40448K887
17/07/2023-0,05%-0,05100,18100,9599,92100,95648K1.573
14/07/2023-0,40%-0,40100,23100,5499,63100,941M2.286
13/07/2023-1,05%-1,07100,63101,00100,15101,87856K1.220
12/07/2023-0,39%-0,40101,70102,10101,41102,15525K987
11/07/20230,20%0,20102,10101,91101,06102,10553K1.047
10/07/20231,09%1,10101,90101,39100,43102,301M1.474
07/07/2023-0,41%-0,41100,80101,50100,20101,56454K1.642
06/07/2023-0,31%-0,31101,21101,52100,85101,56405K940
05/07/2023-0,03%-0,03101,52101,55101,01101,55376K735
04/07/20231,21%1,21101,55101,00100,39101,79677K1.339
03/07/2023-2,06%-2,11100,34101,2099,15102,01836K1.319
30/06/20230,86%0,87102,45101,58101,11102,50744K1.135
29/06/20230,16%0,16101,58101,45101,21102,29832K2.473
28/06/20230,66%0,66101,42100,76100,76101,451M854
27/06/20230,60%0,60100,76100,00100,00100,98734K1.540
26/06/20230,57%0,57100,1699,4199,23100,50675K1.287
23/06/20230,15%0,1599,5999,4499,3099,88716K805
22/06/2023-0,56%-0,5699,44100,0498,20100,47875K1.566
21/06/20230,30%0,30100,0099,6599,50100,08559K1.053
20/06/2023-0,05%-0,0599,7099,2299,22100,00755K909
19/06/2023-0,28%-0,2899,75100,0099,05100,30463K1.369
16/06/2023-0,64%-0,64100,03100,6799,33100,70842K3.009
15/06/20230,44%0,44100,6799,1699,16101,01767K2.239
14/06/20231,65%1,63100,2398,6098,01101,912M3.980
13/06/2023-0,17%-0,1798,6098,7698,2998,76556K1.550
12/06/2023-0,15%-0,1598,7798,9298,7799,00518K1.424
09/06/20230,26%0,2698,9298,6098,2799,19361K728
07/06/20230,54%0,5398,6698,1598,1598,96593K2.395
06/06/20230,00%0,0098,1397,8996,7498,13829K2.435
05/06/2023-0,30%-0,3098,1398,4397,7198,43563K570
02/06/20230,95%0,9398,4397,6597,5098,48417K1.646
01/06/2023-1,46%-1,4497,5099,6697,1999,66459K1.350
31/05/20230,04%0,0498,9498,9597,8399,991M1.104
30/05/20231,11%1,0998,9098,0097,7498,90568K1.342
29/05/20231,00%0,9797,8196,1696,1697,81432K798
26/05/2023-0,03%-0,0396,8496,8796,0697,80547K2.897
25/05/2023-0,95%-0,9396,8797,8096,8797,80804K1.134
24/05/20230,00%0,0097,8097,8097,0897,80903K2.193
23/05/2023--97,8098,0097,1198,14610K1.707


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito