ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/20240,13%0,1294,1993,9093,9095,00782K2.324
12/04/2024-0,14%-0,1394,0794,1794,0194,98650K2.443
11/04/2024-0,02%-0,0294,2094,0093,7594,46392K1.066
10/04/20240,03%0,0394,2294,1993,7694,82697K1.092
09/04/20241,28%1,1994,1993,1993,1994,632M4.530
08/04/2024-3,86%-3,7393,0096,7393,0096,735M4.387
05/04/20240,75%0,7296,7396,3596,0096,80432K2.447
04/04/20240,11%0,1196,0195,6195,6196,99330K866
03/04/20240,00%0,0095,9095,9094,8696,29325K1.084
02/04/2024-2,05%-2,0195,9095,6495,0996,29485K716
01/04/20241,15%1,1197,9195,8994,5298,961M1.425
28/03/20240,68%0,6596,8096,1595,9096,80627K893
27/03/20241,21%1,1596,1594,9794,2196,311M2.852
26/03/2024-1,36%-1,3195,0095,0094,8096,29730K1.071
25/03/20240,94%0,9096,3195,4195,0196,31560K2.091
22/03/20241,50%1,4195,4194,0594,0595,42626K2.054
21/03/20240,27%0,2594,0093,7593,4794,25384K1.027
20/03/2024-0,76%-0,7293,7594,4792,6794,47621K2.305
19/03/2024-0,56%-0,5394,4794,0093,5394,76406K954
18/03/20242,70%2,5095,0092,0192,0195,031M2.870
15/03/20240,65%0,6092,5091,8491,8493,251M2.170
14/03/2024-0,39%-0,3691,9092,0991,6193,48508K782
13/03/2024-0,12%-0,1192,2692,1992,0092,36307K593
12/03/20240,00%0,0092,3792,5091,9992,77494K1.784
11/03/2024-0,53%-0,4992,3792,8591,7893,88575K2.199
08/03/20241,82%1,6692,8691,1990,8994,503M4.375
07/03/2024-0,48%-0,4491,2091,6990,8291,76734K2.371
06/03/2024-0,80%-0,7491,6492,3391,0892,33898K4.652
05/03/2024-0,23%-0,2192,3892,6091,0192,941M2.363
04/03/2024-0,91%-0,8592,5993,4392,1093,43835K1.246
01/03/2024-1,22%-1,1593,4493,6893,0194,58861K1.495
29/02/20240,11%0,1094,5994,4994,2094,66312K517
28/02/20240,21%0,2094,4994,2994,2094,74974K3.872
27/02/2024-0,02%-0,0294,2994,3193,9094,31451K1.376
26/02/2024-0,16%-0,1594,3194,5794,1094,57337K844
23/02/2024-0,07%-0,0794,4694,5394,0194,60678K2.922
22/02/20240,14%0,1394,5394,4094,0094,78280K1.190
21/02/20240,10%0,0994,4094,3194,1094,96427K1.702
20/02/2024-0,20%-0,1994,3194,4994,0594,50533K1.390
19/02/20240,27%0,2594,5094,2593,9894,55576K1.389
16/02/20240,39%0,3794,2593,8893,6094,57767K3.569
15/02/2024-0,05%-0,0593,8893,9393,5693,93496K1.163
14/02/2024-0,01%-0,0193,9393,9493,6094,13576K600
09/02/20240,05%0,0593,9493,8993,5693,98780K2.954
08/02/20240,18%0,1793,8994,4593,5094,452M2.447
07/02/2024-5,03%-4,9693,7298,6892,3299,069M4.786
06/02/2024-1,62%-1,6298,68100,3098,04100,30422K1.433
05/02/2024-0,45%-0,45100,30100,7599,94100,75423K1.007
02/02/20241,92%1,90100,7598,8498,00100,75425K1.673
01/02/2024-1,74%-1,7598,8599,0197,7299,68326K1.032
31/01/2024-0,57%-0,58100,60101,07100,31101,07519K2.161
30/01/20240,38%0,38101,18100,80100,11101,34322K1.196
29/01/2024-0,10%-0,10100,80100,88100,05101,75423K635
26/01/20241,49%1,48100,9099,4299,03101,88762K1.630
25/01/20240,39%0,3999,4299,1998,8599,42377K1.444
24/01/20240,19%0,1999,0398,8298,7699,48311K1.173
23/01/2024-0,62%-0,6298,8499,4998,7399,49423K1.355
22/01/2024-0,53%-0,5399,4699,0798,5799,79583K2.599
19/01/20242,87%2,7999,9997,2297,2099,992M4.923
18/01/20240,03%0,0397,2097,1796,7397,47508K1.567
17/01/20240,16%0,1697,1797,0196,9597,43493K667
16/01/2024-0,45%-0,4497,0197,2096,8197,47408K1.173
15/01/2024-0,54%-0,5397,4597,9896,8897,98534K984
12/01/20240,91%0,8897,9897,8097,0198,09708K2.803
11/01/20240,40%0,3997,1096,7196,5297,51335K1.031
10/01/2024-0,71%-0,6996,7197,4096,6097,40792K3.970
09/01/20240,26%0,2597,4096,7596,6197,44801K3.644
08/01/2024-0,36%-0,3597,1596,6296,6297,67441K1.130
05/01/20240,52%0,5097,5097,0096,5797,50690K3.206
04/01/2024-0,48%-0,4797,0097,4596,6397,87490K1.077
03/01/20240,54%0,5297,4796,9596,5097,47477K1.121
02/01/2024-1,66%-1,6496,9597,6896,4697,68793K1.532
28/12/2023-0,37%-0,3798,5998,9698,1199,39391K862
27/12/20230,97%0,9598,9698,5097,9099,00694K1.731
26/12/20230,18%0,1898,0197,8497,0098,16629K2.003
22/12/20230,46%0,4597,8396,8696,8697,85543K2.464
21/12/20230,13%0,1397,3897,4096,5497,40413K838
20/12/20230,78%0,7597,2596,5096,5097,46518K2.821
19/12/2023-0,75%-0,7396,5096,8096,2797,19389K878
18/12/20230,81%0,7897,2395,8295,8297,24606K2.839
15/12/20230,35%0,3496,4596,1195,7496,45426K1.463
14/12/20230,07%0,0796,1196,0495,7396,60457K865
13/12/2023-0,99%-0,9696,0496,7195,4496,97719K1.015
12/12/2023-0,16%-0,1697,0097,0096,7297,50713K1.140
11/12/20230,53%0,5197,1696,7096,7097,32347K1.530
08/12/2023-1,18%-1,1596,6597,8096,5397,99489K2.457
07/12/20231,66%1,6097,8096,2096,0397,951M4.266
06/12/2023-0,79%-0,7796,2096,9795,1396,97337K879
05/12/20230,29%0,2896,9796,6994,7996,99509K1.726
04/12/20230,83%0,8096,6995,8995,5096,69418K1.350
01/12/2023-2,22%-2,1895,8997,0194,6597,01769K1.943
30/11/20230,36%0,3598,0798,2097,7198,20359K983
29/11/20230,53%0,5297,7297,2096,8197,99957K4.636
28/11/2023-0,94%-0,9297,2096,5096,3497,25507K1.458
27/11/20232,64%2,5298,1295,8795,5098,121M4.085
24/11/2023-1,45%-1,4195,6097,0195,1297,01519K1.784
23/11/20231,06%1,0297,0195,9995,9897,08459K2.411
22/11/2023-1,35%-1,3195,9996,0494,7696,95796K1.206
21/11/20231,95%1,8697,3095,4495,0597,73770K2.217
20/11/2023-1,09%-1,0595,4496,5194,5499,371M4.839
17/11/20230,62%0,5996,4995,5094,9296,49458K1.405
16/11/20230,36%0,3495,9095,5695,0096,00590K2.208
14/11/20230,06%0,0695,5695,5094,2695,84327K805
13/11/20231,14%1,0895,5094,3093,0796,052M3.318
10/11/20230,55%0,5294,4293,7993,6494,50407K1.016
09/11/20230,46%0,4393,9093,5593,4794,60298K888
08/11/20230,37%0,3493,4793,1293,1194,59657K1.755
07/11/20230,44%0,4193,1392,7392,1693,80814K3.505
06/11/20230,87%0,8092,7291,8691,5993,40778K1.862
03/11/2023-0,33%-0,3091,9292,1491,1292,31650K828
01/11/2023-2,72%-2,5892,2292,9191,1193,48742K1.452
31/10/2023-0,37%-0,3594,8095,1793,6895,81668K2.736
30/10/20231,13%1,0695,1593,8593,5696,451M2.625
27/10/20230,63%0,5994,0993,5092,9594,701M1.927
26/10/2023-1,30%-1,2393,5094,4593,4294,71498K733
25/10/2023-0,60%-0,5794,7395,3094,7395,30421K907
24/10/2023-0,74%-0,7195,3095,8095,2195,80414K783
23/10/2023-0,15%-0,1496,0196,1595,7396,69442K645
20/10/2023-0,05%-0,0596,1596,5096,1096,74874K4.002
19/10/2023-1,06%-1,0396,2097,1496,1597,59647K1.399
18/10/2023-0,39%-0,3897,2397,7597,1497,75422K1.012
17/10/2023-0,17%-0,1797,6197,7897,5097,79390K586
16/10/2023-0,42%-0,4197,7898,1997,6198,59396K841
13/10/20230,10%0,1098,1998,5997,6898,59707K1.550
11/10/2023-0,74%-0,7398,0998,8097,6398,82366K500
10/10/20230,28%0,2898,8298,5498,0299,50432K993
09/10/2023-1,01%-1,0198,5499,5398,5199,55401K1.515
06/10/20231,48%1,4599,5598,0897,5499,98791K2.851
05/10/2023-0,50%-0,4998,1098,6097,4999,09531K1.018
04/10/20230,11%0,1198,5998,4898,0599,99437K1.374
03/10/2023-0,75%-0,7498,4899,2298,0599,22481K1.103
02/10/2023-0,91%-0,9199,2299,1597,0999,58655K1.852
29/09/2023-0,47%-0,47100,13100,92100,06100,92779K2.486
28/09/2023--100,6099,7999,79101,00688K2.808


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar