Cotação atual, histórico e gráfico do papel: OUJP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 0,10% | 0,10 | 101,73 | 101,63 | 101,30 | 101,84 | 437K | 395 |
| 24/09/2020 | 0,12% | 0,12 | 101,63 | 101,40 | 101,12 | 102,00 | 642K | 428 |
| 23/09/2020 | 0,26% | 0,26 | 101,51 | 101,39 | 100,70 | 102,32 | 982K | 1.723 |
| 22/09/2020 | -0,72% | -0,73 | 101,25 | 102,51 | 101,03 | 102,51 | 808K | 402 |
| 21/09/2020 | -0,68% | -0,70 | 101,98 | 102,97 | 101,15 | 102,97 | 646K | 758 |
| 18/09/2020 | 0,00% | 0,00 | 102,68 | 102,68 | 102,19 | 103,29 | 633K | 1.897 |
| 17/09/2020 | -0,29% | -0,30 | 102,68 | 102,98 | 102,33 | 103,34 | 783K | 713 |
| 16/09/2020 | -0,02% | -0,02 | 102,98 | 102,74 | 101,99 | 103,59 | 1M | 908 |
| 15/09/2020 | 1,54% | 1,56 | 103,00 | 101,44 | 100,90 | 103,77 | 1M | 3.437 |
| 14/09/2020 | -0,70% | -0,72 | 101,44 | 102,16 | 101,01 | 102,62 | 1M | 2.247 |
| 11/09/2020 | -0,37% | -0,38 | 102,16 | 102,54 | 102,01 | 102,80 | 818K | 1.084 |
|
|
| 10/09/2020 | -0,93% | -0,96 | 102,54 | 103,50 | 102,02 | 103,98 | 2M | 4.848 |
| 09/09/2020 | 0,50% | 0,51 | 103,50 | 103,82 | 103,25 | 105,89 | 2M | 2.409 |
| 08/09/2020 | -1,91% | -2,01 | 102,99 | 105,00 | 102,99 | 105,50 | 2M | 2.942 |
| 04/09/2020 | -0,09% | -0,09 | 105,00 | 105,09 | 104,50 | 105,48 | 524K | 307 |
| 03/09/2020 | -0,86% | -0,91 | 105,09 | 105,97 | 105,07 | 105,97 | 376K | 542 |
| 02/09/2020 | 0,14% | 0,15 | 106,00 | 106,00 | 105,00 | 106,00 | 758K | 1.808 |
| 01/09/2020 | -0,13% | -0,14 | 105,85 | 105,99 | 103,61 | 105,99 | 747K | 1.065 |
| 31/08/2020 | -0,01% | -0,01 | 105,99 | 105,99 | 105,20 | 106,00 | 526K | 562 |
| 28/08/2020 | 0,08% | 0,08 | 106,00 | 105,95 | 105,45 | 106,00 | 275K | 251 |
| 27/08/2020 | 0,67% | 0,70 | 105,92 | 106,19 | 105,17 | 106,19 | 521K | 293 |
| 26/08/2020 | -0,38% | -0,40 | 105,22 | 105,85 | 104,86 | 106,43 | 658K | 473 |
| 25/08/2020 | -0,09% | -0,09 | 105,62 | 105,72 | 105,51 | 106,31 | 426K | 962 |
| 24/08/2020 | -1,06% | -1,13 | 105,71 | 106,85 | 105,71 | 107,00 | 661K | 892 |
| 21/08/2020 | -0,14% | -0,15 | 106,84 | 106,65 | 106,05 | 107,00 | 571K | 406 |
| 20/08/2020 | 0,15% | 0,16 | 106,99 | 107,46 | 106,80 | 107,69 | 430K | 255 |
| 19/08/2020 | 0,23% | 0,24 | 106,83 | 106,97 | 106,69 | 107,86 | 868K | 500 |
| 18/08/2020 | 0,25% | 0,27 | 106,59 | 106,39 | 106,39 | 108,30 | 895K | 1.050 |
| 17/08/2020 | -1,20% | -1,29 | 106,32 | 107,61 | 106,07 | 108,75 | 1M | 854 |
| 14/08/2020 | -0,36% | -0,39 | 107,61 | 108,24 | 107,10 | 108,24 | 681K | 400 |
| 13/08/2020 | 0,58% | 0,62 | 108,00 | 108,00 | 106,95 | 108,00 | 744K | 807 |
| 12/08/2020 | 0,29% | 0,31 | 107,38 | 107,60 | 106,98 | 108,00 | 857K | 901 |
| 11/08/2020 | 0,19% | 0,20 | 107,07 | 106,87 | 106,01 | 108,22 | 1M | 3.198 |
| 10/08/2020 | 0,64% | 0,68 | 106,87 | 107,99 | 105,02 | 109,30 | 1M | 843 |
| 07/08/2020 | -0,06% | -0,06 | 106,19 | 106,99 | 105,49 | 106,99 | 994K | 1.243 |
| 06/08/2020 | 3,16% | 3,25 | 106,25 | 103,00 | 103,00 | 106,38 | 1M | 1.842 |
| 05/08/2020 | -0,04% | -0,04 | 103,00 | 103,09 | 102,06 | 103,71 | 557K | 638 |
| 04/08/2020 | -0,09% | -0,09 | 103,04 | 103,19 | 102,00 | 103,30 | 454K | 403 |
| 03/08/2020 | -0,74% | -0,77 | 103,13 | 103,91 | 102,60 | 104,29 | 447K | 507 |
| 31/07/2020 | -0,19% | -0,20 | 103,90 | 104,98 | 103,60 | 104,98 | 821K | 553 |
| 30/07/2020 | -0,76% | -0,80 | 104,10 | 104,90 | 103,30 | 106,00 | 1M | 481 |
| 29/07/2020 | 0,05% | 0,05 | 104,90 | 104,85 | 104,80 | 109,48 | 1M | 1.081 |
| 28/07/2020 | -1,99% | -2,13 | 104,85 | 106,98 | 103,50 | 107,18 | 2M | 1.428 |
| 27/07/2020 | -1,85% | -2,02 | 106,98 | 109,49 | 106,86 | 109,49 | 1M | 582 |
| 24/07/2020 | -0,81% | -0,89 | 109,00 | 109,80 | 108,79 | 111,75 | 829K | 431 |
| 23/07/2020 | -0,55% | -0,61 | 109,89 | 110,77 | 109,89 | 111,50 | 595K | 361 |
| 22/07/2020 | -2,39% | -2,70 | 110,50 | 111,00 | 109,83 | 112,16 | 2M | 1.384 |
| 21/07/2020 | -0,70% | -0,80 | 113,20 | 114,00 | 112,00 | 114,00 | 424K | 291 |
| 20/07/2020 | 0,00% | 0,00 | 114,00 | 114,00 | 112,60 | 114,46 | 902K | 972 |
| 17/07/2020 | 1,79% | 2,00 | 114,00 | 112,98 | 111,30 | 114,80 | 1M | 1.577 |
| 16/07/2020 | -1,75% | -2,00 | 112,00 | 114,00 | 108,25 | 114,98 | 2M | 2.907 |
| 15/07/2020 | 1,00% | 1,13 | 114,00 | 113,00 | 112,00 | 114,99 | 754K | 1.508 |
| 14/07/2020 | 1,45% | 1,61 | 112,87 | 111,30 | 110,03 | 112,99 | 522K | 436 |
| 13/07/2020 | 0,52% | 0,58 | 111,26 | 110,68 | 107,64 | 119,89 | 2M | 2.907 |
| 10/07/2020 | 0,40% | 0,44 | 110,68 | 110,24 | 109,80 | 112,24 | 627K | 451 |
| 09/07/2020 | -0,23% | -0,25 | 110,24 | 110,00 | 109,63 | 110,50 | 970K | 1.090 |
| 08/07/2020 | 1,45% | 1,58 | 110,49 | 108,91 | 108,91 | 111,00 | 1M | 1.102 |
| 07/07/2020 | -0,09% | -0,10 | 108,91 | 110,25 | 108,69 | 110,50 | 937K | 434 |
| 06/07/2020 | 1,32% | 1,42 | 109,01 | 107,62 | 107,59 | 110,54 | 912K | 776 |
| 03/07/2020 | -0,38% | -0,41 | 107,59 | 108,01 | 107,21 | 108,50 | 303K | 436 |
| 02/07/2020 | -1,37% | -1,50 | 108,00 | 109,55 | 107,02 | 109,97 | 732K | 812 |
| 01/07/2020 | -1,35% | -1,50 | 109,50 | 110,00 | 106,50 | 110,01 | 489K | 424 |
| 30/06/2020 | 1,01% | 1,11 | 111,00 | 110,42 | 109,50 | 111,00 | 351K | 202 |
| 29/06/2020 | 0,36% | 0,39 | 109,89 | 109,50 | 109,00 | 110,45 | 360K | 186 |
| 26/06/2020 | 0,00% | 0,00 | 109,50 | 109,50 | 107,99 | 110,47 | 303K | 226 |
| 25/06/2020 | -0,68% | -0,75 | 109,50 | 110,15 | 106,01 | 110,25 | 440K | 520 |
| 24/06/2020 | 1,80% | 1,95 | 110,25 | 108,14 | 108,14 | 110,50 | 341K | 221 |
| 23/06/2020 | -1,53% | -1,68 | 108,30 | 109,99 | 107,45 | 110,50 | 566K | 515 |
| 22/06/2020 | 1,36% | 1,48 | 109,98 | 107,08 | 107,08 | 110,00 | 530K | 275 |
| 19/06/2020 | 0,46% | 0,50 | 108,50 | 107,70 | 106,50 | 108,50 | 541K | 422 |
| 18/06/2020 | 1,91% | 2,02 | 108,00 | 105,98 | 105,73 | 108,00 | 536K | 454 |
| 17/06/2020 | 1,99% | 2,07 | 105,98 | 104,00 | 104,00 | 106,00 | 707K | 364 |
| 16/06/2020 | -0,09% | -0,09 | 103,91 | 104,00 | 103,56 | 104,00 | 579K | 481 |
| 15/06/2020 | 0,05% | 0,05 | 104,00 | 103,99 | 103,02 | 104,00 | 793K | 1.131 |
| 12/06/2020 | -0,05% | -0,05 | 103,95 | 101,33 | 101,33 | 104,93 | 879K | 601 |
| 10/06/2020 | 0,03% | 0,03 | 104,00 | 103,99 | 103,15 | 104,00 | 770K | 966 |
| 09/06/2020 | -1,92% | -2,03 | 103,97 | 105,50 | 103,00 | 106,00 | 2M | 2.492 |
| 08/06/2020 | 1,86% | 1,94 | 106,00 | 105,80 | 104,20 | 106,00 | 1M | 1.005 |
| 05/06/2020 | 2,17% | 2,21 | 104,06 | 101,93 | 101,93 | 105,80 | 756K | 1.270 |
| 04/06/2020 | 0,72% | 0,73 | 101,85 | 101,13 | 101,10 | 101,94 | 329K | 215 |
| 03/06/2020 | 0,16% | 0,16 | 101,12 | 100,96 | 100,95 | 101,91 | 515K | 551 |
| 02/06/2020 | 0,20% | 0,20 | 100,96 | 100,76 | 100,45 | 101,08 | 507K | 259 |
| 01/06/2020 | -0,58% | -0,59 | 100,76 | 101,43 | 100,18 | 101,43 | 337K | 651 |
| 29/05/2020 | 0,56% | 0,56 | 101,35 | 100,94 | 100,80 | 101,50 | 392K | 199 |
| 28/05/2020 | -0,21% | -0,21 | 100,79 | 100,99 | 100,32 | 100,99 | 458K | 302 |
| 27/05/2020 | 0,48% | 0,48 | 101,00 | 100,88 | 100,50 | 101,00 | 310K | 271 |
| 26/05/2020 | -0,48% | -0,48 | 100,52 | 101,02 | 100,44 | 101,57 | 375K | 368 |
| 25/05/2020 | -0,48% | -0,49 | 101,00 | 101,49 | 100,35 | 101,90 | 590K | 551 |
| 22/05/2020 | 1,07% | 1,07 | 101,49 | 100,42 | 100,02 | 101,87 | 1M | 438 |
| 21/05/2020 | 0,40% | 0,40 | 100,42 | 100,51 | 100,02 | 100,94 | 460K | 1.330 |
| 20/05/2020 | -0,49% | -0,49 | 100,02 | 100,51 | 100,01 | 101,21 | 1M | 439 |
| 19/05/2020 | -1,45% | -1,48 | 100,51 | 101,99 | 100,51 | 101,99 | 498K | 712 |
| 18/05/2020 | -0,83% | -0,85 | 101,99 | 102,84 | 100,30 | 102,84 | 665K | 899 |
| 15/05/2020 | 2,90% | 2,90 | 102,84 | 101,30 | 99,64 | 102,97 | 1M | 453 |
| 14/05/2020 | -1,80% | -1,83 | 99,94 | 101,77 | 99,57 | 101,77 | 420K | 288 |
| 13/05/2020 | -1,00% | -1,03 | 101,77 | 102,00 | 100,80 | 104,00 | 554K | 364 |
| 12/05/2020 | 0,69% | 0,70 | 102,80 | 101,92 | 101,20 | 104,01 | 740K | 875 |
| 11/05/2020 | -3,58% | -3,79 | 102,10 | 105,00 | 101,86 | 105,00 | 607K | 659 |
| 08/05/2020 | 1,33% | 1,39 | 105,89 | 104,50 | 102,95 | 105,90 | 929K | 966 |
| 07/05/2020 | 1,55% | 1,60 | 104,50 | 103,00 | 102,90 | 106,46 | 717K | 314 |
| 06/05/2020 | 2,22% | 2,23 | 102,90 | 101,00 | 100,68 | 103,07 | 482K | 240 |
| 05/05/2020 | -0,33% | -0,33 | 100,67 | 101,00 | 100,00 | 101,55 | 251K | 202 |
| 04/05/2020 | 0,00% | 0,00 | 101,00 | 100,68 | 99,00 | 101,24 | 173K | 191 |
| 30/04/2020 | -0,97% | -0,99 | 101,00 | 101,99 | 100,05 | 104,00 | 267K | 214 |
| 29/04/2020 | 0,63% | 0,64 | 101,99 | 101,60 | 101,60 | 104,41 | 321K | 566 |
| 28/04/2020 | 1,18% | 1,18 | 101,35 | 102,85 | 101,34 | 102,85 | 203K | 426 |
| 27/04/2020 | -0,92% | -0,93 | 100,17 | 101,34 | 100,07 | 104,90 | 344K | 479 |
| 24/04/2020 | -0,76% | -0,77 | 101,10 | 101,87 | 97,15 | 102,10 | 473K | 604 |
| 23/04/2020 | -0,08% | -0,08 | 101,87 | 101,96 | 101,03 | 103,89 | 294K | 242 |
| 22/04/2020 | 0,79% | 0,80 | 101,95 | 101,64 | 101,00 | 101,97 | 294K | 602 |
| 20/04/2020 | -2,58% | -2,68 | 101,15 | 104,30 | 100,14 | 104,30 | 511K | 864 |
| 17/04/2020 | -0,16% | -0,17 | 103,83 | 104,45 | 103,50 | 104,45 | 607K | 406 |
| 16/04/2020 | -0,43% | -0,45 | 104,00 | 104,45 | 102,48 | 104,45 | 586K | 676 |
| 15/04/2020 | 0,43% | 0,45 | 104,45 | 103,99 | 102,43 | 104,45 | 442K | 1.071 |
| 14/04/2020 | 1,66% | 1,70 | 104,00 | 102,30 | 101,61 | 104,50 | 542K | 664 |
| 13/04/2020 | -0,68% | -0,70 | 102,30 | 103,00 | 99,99 | 103,75 | 561K | 874 |
| 09/04/2020 | 5,10% | 5,00 | 103,00 | 98,00 | 94,99 | 105,75 | 754K | 1.444 |
| 08/04/2020 | 1,03% | 1,00 | 98,00 | 95,10 | 95,10 | 98,33 | 890K | 1.336 |
| 07/04/2020 | 11,82% | 10,25 | 97,00 | 86,75 | 86,75 | 97,90 | 2M | 1.837 |
| 06/04/2020 | 3,26% | 2,74 | 86,75 | 86,99 | 86,75 | 88,85 | 309K | 390 |
| 03/04/2020 | -9,13% | -8,44 | 84,01 | 92,43 | 84,01 | 92,43 | 437K | 284 |
| 02/04/2020 | -0,13% | -0,12 | 92,45 | 94,97 | 89,67 | 94,97 | 536K | 921 |
| 01/04/2020 | 0,64% | 0,59 | 92,57 | 90,00 | 84,84 | 95,00 | 272K | 639 |
| 31/03/2020 | 1,24% | 1,13 | 91,98 | 90,98 | 89,50 | 92,09 | 378K | 729 |
| 30/03/2020 | 1,01% | 0,91 | 90,85 | 89,00 | 89,00 | 90,85 | 285K | 208 |
| 27/03/2020 | 1,51% | 1,34 | 89,94 | 88,00 | 86,00 | 94,85 | 614K | 2.271 |
| 26/03/2020 | 5,46% | 4,59 | 88,60 | 85,99 | 84,21 | 88,89 | 328K | 265 |
| 25/03/2020 | 5,01% | 4,01 | 84,01 | 75,50 | 75,50 | 86,00 | 295K | 377 |
| 24/03/2020 | 2,56% | 2,00 | 80,00 | 82,49 | 75,30 | 84,52 | 376K | 1.453 |
| 23/03/2020 | -3,69% | -2,99 | 78,00 | 81,00 | 75,01 | 81,00 | 277K | 226 |
| 20/03/2020 | 7,99% | 5,99 | 80,99 | 78,76 | 78,76 | 86,00 | 516K | 389 |
| 19/03/2020 | -3,97% | -3,10 | 75,00 | 75,00 | 47,00 | 81,18 | 947K | 1.336 |
| 18/03/2020 | -22,86% | -23,15 | 78,10 | 95,00 | 71,12 | 99,33 | 862K | 604 |
| 17/03/2020 | - | - | 101,25 | 101,35 | 98,27 | 101,35 | 618K | 321 |
Date,Open,High,Low,Close,Volume
25-Sep-20,101.63,101.84,101.30,101.73,437004
24-Sep-20,101.40,102.00,101.12,101.63,641760
23-Sep-20,101.39,102.32,100.70,101.51,981628
22-Sep-20,102.51,102.51,101.03,101.25,807775
21-Sep-20,102.97,102.97,101.15,101.98,646103
18-Sep-20,102.68,103.29,102.19,102.68,632646
17-Sep-20,102.98,103.34,102.33,102.68,782800
16-Sep-20,102.74,103.59,101.99,102.98,1152778
15-Sep-20,101.44,103.77,100.90,103.00,1393757
14-Sep-20,102.16,102.62,101.01,101.44,1129814
11-Sep-20,102.54,102.80,102.01,102.16,817608
10-Sep-20,103.50,103.98,102.02,102.54,1729905
09-Sep-20,103.82,105.89,103.25,103.50,2027405
08-Sep-20,105.00,105.50,102.99,102.99,2095044
04-Sep-20,105.09,105.48,104.50,105.00,524318
03-Sep-20,105.97,105.97,105.07,105.09,376372
02-Sep-20,106.00,106.00,105.00,106.00,757520
01-Sep-20,105.99,105.99,103.61,105.85,746631
31-Aug-20,105.99,106.00,105.20,105.99,525887
28-Aug-20,105.95,106.00,105.45,106.00,275019
27-Aug-20,106.19,106.19,105.17,105.92,521256
26-Aug-20,105.85,106.43,104.86,105.22,658480
25-Aug-20,105.72,106.31,105.51,105.62,426330
24-Aug-20,106.85,107.00,105.71,105.71,660763
21-Aug-20,106.65,107.00,106.05,106.84,570805
20-Aug-20,107.46,107.69,106.80,106.99,429807
19-Aug-20,106.97,107.86,106.69,106.83,868418
18-Aug-20,106.39,108.30,106.39,106.59,895293
17-Aug-20,107.61,108.75,106.07,106.32,1234812
14-Aug-20,108.24,108.24,107.10,107.61,681080
13-Aug-20,108.00,108.00,106.95,108.00,743777
12-Aug-20,107.60,108.00,106.98,107.38,856530
11-Aug-20,106.87,108.22,106.01,107.07,1059219
10-Aug-20,107.99,109.30,105.02,106.87,1001300
07-Aug-20,106.99,106.99,105.49,106.19,993908
06-Aug-20,103.00,106.38,103.00,106.25,1364048
05-Aug-20,103.09,103.71,102.06,103.00,556831
04-Aug-20,103.19,103.30,102.00,103.04,453555
03-Aug-20,103.91,104.29,102.60,103.13,446998
31-Jul-20,104.98,104.98,103.60,103.90,820792
30-Jul-20,104.90,106.00,103.30,104.10,1110669
29-Jul-20,104.85,109.48,104.80,104.90,1243045
28-Jul-20,106.98,107.18,103.50,104.85,2249859
27-Jul-20,109.49,109.49,106.86,106.98,1177980
24-Jul-20,109.80,111.75,108.79,109.00,829388
23-Jul-20,110.77,111.50,109.89,109.89,595059
22-Jul-20,111.00,112.16,109.83,110.50,2082191
21-Jul-20,114.00,114.00,112.00,113.20,423747
20-Jul-20,114.00,114.46,112.60,114.00,902424
17-Jul-20,112.98,114.80,111.30,114.00,1252854
16-Jul-20,114.00,114.98,108.25,112.00,1695316
15-Jul-20,113.00,114.99,112.00,114.00,754278
14-Jul-20,111.30,112.99,110.03,112.87,522426
13-Jul-20,110.68,119.89,107.64,111.26,1633608
10-Jul-20,110.24,112.24,109.80,110.68,627099
09-Jul-20,110.00,110.50,109.63,110.24,970469
08-Jul-20,108.91,111.00,108.91,110.49,1134159
07-Jul-20,110.25,110.50,108.69,108.91,937461
06-Jul-20,107.62,110.54,107.59,109.01,912085
03-Jul-20,108.01,108.50,107.21,107.59,303372
02-Jul-20,109.55,109.97,107.02,108.00,731706
01-Jul-20,110.00,110.01,106.50,109.50,489104
30-Jun-20,110.42,111.00,109.50,111.00,350563
29-Jun-20,109.50,110.45,109.00,109.89,360215
26-Jun-20,109.50,110.47,107.99,109.50,303400
25-Jun-20,110.15,110.25,106.01,109.50,439664
24-Jun-20,108.14,110.50,108.14,110.25,340670
23-Jun-20,109.99,110.50,107.45,108.30,565783
22-Jun-20,107.08,110.00,107.08,109.98,529669
19-Jun-20,107.70,108.50,106.50,108.50,540727
18-Jun-20,105.98,108.00,105.73,108.00,536108
17-Jun-20,104.00,106.00,104.00,105.98,707397
16-Jun-20,104.00,104.00,103.56,103.91,578511
15-Jun-20,103.99,104.00,103.02,104.00,793141
12-Jun-20,101.33,104.93,101.33,103.95,879041
10-Jun-20,103.99,104.00,103.15,104.00,769536
09-Jun-20,105.50,106.00,103.00,103.97,1621422
08-Jun-20,105.80,106.00,104.20,106.00,1241020
05-Jun-20,101.93,105.80,101.93,104.06,755936
04-Jun-20,101.13,101.94,101.10,101.85,328919
03-Jun-20,100.96,101.91,100.95,101.12,515225
02-Jun-20,100.76,101.08,100.45,100.96,506916
01-Jun-20,101.43,101.43,100.18,100.76,337059
29-May-20,100.94,101.50,100.80,101.35,391607
28-May-20,100.99,100.99,100.32,100.79,458023
27-May-20,100.88,101.00,100.50,101.00,309652
26-May-20,101.02,101.57,100.44,100.52,375077
25-May-20,101.49,101.90,100.35,101.00,589701
22-May-20,100.42,101.87,100.02,101.49,1218033
21-May-20,100.51,100.94,100.02,100.42,460460
20-May-20,100.51,101.21,100.01,100.02,1004218
19-May-20,101.99,101.99,100.51,100.51,497765
18-May-20,102.84,102.84,100.30,101.99,664715
15-May-20,101.30,102.97,99.64,102.84,1472004
14-May-20,101.77,101.77,99.57,99.94,419702
13-May-20,102.00,104.00,100.80,101.77,553904
12-May-20,101.92,104.01,101.20,102.80,739551
11-May-20,105.00,105.00,101.86,102.10,606649
08-May-20,104.50,105.90,102.95,105.89,928698
07-May-20,103.00,106.46,102.90,104.50,717010
06-May-20,101.00,103.07,100.68,102.90,482199
05-May-20,101.00,101.55,100.00,100.67,250627
04-May-20,100.68,101.24,99.00,101.00,172573
30-Apr-20,101.99,104.00,100.05,101.00,267416
29-Apr-20,101.60,104.41,101.60,101.99,320950
28-Apr-20,102.85,102.85,101.34,101.35,202540
27-Apr-20,101.34,104.90,100.07,100.17,343939
24-Apr-20,101.87,102.10,97.15,101.10,472841
23-Apr-20,101.96,103.89,101.03,101.87,294263
22-Apr-20,101.64,101.97,101.00,101.95,293512
20-Apr-20,104.30,104.30,100.14,101.15,511141
17-Apr-20,104.45,104.45,103.50,103.83,606842
16-Apr-20,104.45,104.45,102.48,104.00,585988
15-Apr-20,103.99,104.45,102.43,104.45,441978
14-Apr-20,102.30,104.50,101.61,104.00,542498
13-Apr-20,103.00,103.75,99.99,102.30,561372
09-Apr-20,98.00,105.75,94.99,103.00,754050
08-Apr-20,95.10,98.33,95.10,98.00,889964
07-Apr-20,86.75,97.90,86.75,97.00,1554428
06-Apr-20,86.99,88.85,86.75,86.75,308875
03-Apr-20,92.43,92.43,84.01,84.01,437428
02-Apr-20,94.97,94.97,89.67,92.45,535836
01-Apr-20,90.00,95.00,84.84,92.57,271980
31-Mar-20,90.98,92.09,89.50,91.98,377848
30-Mar-20,89.00,90.85,89.00,90.85,285178
27-Mar-20,88.00,94.85,86.00,89.94,614316
26-Mar-20,85.99,88.89,84.21,88.60,327516
25-Mar-20,75.50,86.00,75.50,84.01,294524
24-Mar-20,82.49,84.52,75.30,80.00,376223
23-Mar-20,81.00,81.00,75.01,78.00,276535
20-Mar-20,78.76,86.00,78.76,80.99,516439
19-Mar-20,75.00,81.18,47.00,75.00,947203
18-Mar-20,95.00,99.33,71.12,78.10,861858
17-Mar-20,101.35,101.35,98.27,101.25,618092
*exoneração de responsabilidade e termos de uso