Cotação atual, histórico e gráfico do papel: OUJP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,15% | -0,14 | 94,37 | 94,65 | 94,06 | 94,66 | 440K | 809 |
01/07/2022 | -2,14% | -2,07 | 94,51 | 95,15 | 94,51 | 95,15 | 355K | 457 |
30/06/2022 | 1,40% | 1,33 | 96,58 | 95,25 | 95,25 | 96,74 | 665K | 434 |
29/06/2022 | 0,79% | 0,75 | 95,25 | 95,00 | 95,00 | 95,82 | 417K | 1.440 |
28/06/2022 | -0,58% | -0,55 | 94,50 | 95,10 | 94,50 | 95,56 | 866K | 683 |
27/06/2022 | -0,16% | -0,15 | 95,05 | 95,20 | 95,00 | 95,39 | 1M | 3.763 |
24/06/2022 | 0,15% | 0,14 | 95,20 | 95,06 | 95,06 | 95,79 | 760K | 1.022 |
23/06/2022 | -1,39% | -1,34 | 95,06 | 95,40 | 95,00 | 96,30 | 378K | 1.331 |
22/06/2022 | -0,41% | -0,40 | 96,40 | 96,79 | 95,34 | 96,79 | 392K | 891 |
21/06/2022 | 2,69% | 2,54 | 96,80 | 94,26 | 94,00 | 96,98 | 2M | 2.556 |
20/06/2022 | 0,38% | 0,36 | 94,26 | 93,90 | 93,87 | 94,46 | 592K | 481 |
|
17/06/2022 | 0,72% | 0,67 | 93,90 | 93,23 | 92,92 | 94,00 | 570K | 746 |
15/06/2022 | -0,12% | -0,11 | 93,23 | 93,34 | 92,63 | 93,55 | 911K | 2.112 |
14/06/2022 | -0,01% | -0,01 | 93,34 | 93,35 | 92,90 | 93,47 | 955K | 971 |
13/06/2022 | 0,16% | 0,15 | 93,35 | 93,20 | 92,90 | 93,66 | 548K | 461 |
10/06/2022 | -0,12% | -0,11 | 93,20 | 93,84 | 93,12 | 93,84 | 469K | 1.411 |
09/06/2022 | -0,72% | -0,68 | 93,31 | 94,00 | 93,31 | 94,19 | 2M | 1.218 |
08/06/2022 | -0,01% | -0,01 | 93,99 | 94,25 | 93,90 | 94,26 | 374K | 673 |
07/06/2022 | -0,53% | -0,50 | 94,00 | 94,50 | 94,00 | 94,89 | 736K | 1.833 |
06/06/2022 | 1,02% | 0,95 | 94,50 | 93,57 | 93,57 | 94,84 | 720K | 3.169 |
03/06/2022 | -0,54% | -0,51 | 93,55 | 94,05 | 93,31 | 94,39 | 952K | 793 |
02/06/2022 | 0,00% | 0,00 | 94,06 | 94,10 | 94,00 | 94,41 | 666K | 1.969 |
01/06/2022 | -0,99% | -0,94 | 94,06 | 93,62 | 93,62 | 94,46 | 702K | 1.325 |
31/05/2022 | -0,19% | -0,18 | 95,00 | 95,99 | 95,00 | 95,99 | 610K | 857 |
30/05/2022 | -0,23% | -0,22 | 95,18 | 95,17 | 95,00 | 95,97 | 431K | 360 |
27/05/2022 | 0,53% | 0,50 | 95,40 | 95,08 | 94,22 | 95,45 | 522K | 683 |
26/05/2022 | -0,09% | -0,09 | 94,90 | 94,64 | 94,37 | 95,00 | 695K | 1.006 |
25/05/2022 | 1,12% | 1,05 | 94,99 | 93,95 | 93,95 | 94,99 | 271K | 250 |
24/05/2022 | -1,08% | -1,03 | 93,94 | 94,96 | 93,62 | 94,96 | 746K | 671 |
23/05/2022 | 0,07% | 0,07 | 94,97 | 94,90 | 94,55 | 95,00 | 321K | 365 |
20/05/2022 | 1,82% | 1,70 | 94,90 | 93,73 | 93,50 | 94,96 | 447K | 641 |
19/05/2022 | -0,53% | -0,50 | 93,20 | 93,70 | 93,10 | 94,00 | 453K | 606 |
18/05/2022 | -0,28% | -0,26 | 93,70 | 93,95 | 93,57 | 94,00 | 474K | 875 |
17/05/2022 | 0,65% | 0,61 | 93,96 | 93,45 | 93,30 | 93,97 | 832K | 621 |
16/05/2022 | -0,22% | -0,21 | 93,35 | 93,60 | 92,86 | 93,63 | 730K | 3.214 |
13/05/2022 | 0,18% | 0,17 | 93,56 | 93,45 | 93,21 | 93,63 | 432K | 409 |
12/05/2022 | -0,17% | -0,16 | 93,39 | 93,56 | 93,17 | 93,63 | 395K | 249 |
11/05/2022 | 0,22% | 0,21 | 93,55 | 93,35 | 92,99 | 93,64 | 477K | 1.035 |
10/05/2022 | -0,32% | -0,30 | 93,34 | 93,05 | 92,70 | 93,63 | 668K | 1.280 |
09/05/2022 | -0,06% | -0,06 | 93,64 | 94,00 | 92,71 | 94,00 | 553K | 1.027 |
06/05/2022 | 0,11% | 0,10 | 93,70 | 93,26 | 93,05 | 94,00 | 591K | 1.321 |
05/05/2022 | 0,65% | 0,60 | 93,60 | 93,51 | 93,50 | 93,99 | 489K | 1.318 |
04/05/2022 | -0,33% | -0,31 | 93,00 | 93,57 | 93,00 | 93,97 | 1M | 2.117 |
03/05/2022 | -1,14% | -1,08 | 93,31 | 94,38 | 93,30 | 94,40 | 957K | 2.185 |
02/05/2022 | -1,33% | -1,27 | 94,39 | 94,73 | 93,80 | 95,50 | 988K | 6.470 |
29/04/2022 | 0,82% | 0,78 | 95,66 | 95,99 | 94,53 | 96,05 | 733K | 1.169 |
28/04/2022 | 0,81% | 0,76 | 94,88 | 94,66 | 94,18 | 95,44 | 718K | 1.034 |
27/04/2022 | -1,85% | -1,77 | 94,12 | 95,00 | 94,00 | 95,84 | 1M | 1.242 |
26/04/2022 | 1,17% | 1,11 | 95,89 | 94,78 | 94,23 | 96,88 | 1M | 3.430 |
25/04/2022 | 0,22% | 0,21 | 94,78 | 95,20 | 94,15 | 95,20 | 779K | 851 |
22/04/2022 | -0,27% | -0,26 | 94,57 | 94,89 | 93,38 | 95,03 | 630K | 1.104 |
20/04/2022 | 0,02% | 0,02 | 94,83 | 94,93 | 94,27 | 94,93 | 584K | 469 |
19/04/2022 | 0,73% | 0,69 | 94,81 | 93,54 | 93,21 | 95,90 | 668K | 956 |
18/04/2022 | -0,64% | -0,61 | 94,12 | 94,75 | 93,70 | 95,90 | 1M | 813 |
14/04/2022 | 1,92% | 1,78 | 94,73 | 92,94 | 92,75 | 94,73 | 799K | 647 |
13/04/2022 | 1,64% | 1,50 | 92,95 | 91,97 | 91,38 | 92,99 | 801K | 862 |
12/04/2022 | 0,22% | 0,20 | 91,45 | 91,99 | 91,11 | 91,99 | 647K | 1.027 |
11/04/2022 | 0,18% | 0,16 | 91,25 | 91,09 | 90,90 | 91,25 | 764K | 686 |
08/04/2022 | -0,65% | -0,60 | 91,09 | 91,69 | 91,07 | 92,77 | 1M | 3.010 |
07/04/2022 | 1,36% | 1,23 | 91,69 | 90,46 | 90,44 | 91,80 | 579K | 964 |
06/04/2022 | -0,40% | -0,36 | 90,46 | 90,90 | 89,77 | 91,36 | 1M | 2.709 |
05/04/2022 | -0,63% | -0,58 | 90,82 | 91,37 | 90,53 | 91,68 | 954K | 3.399 |
04/04/2022 | -0,27% | -0,25 | 91,40 | 91,63 | 90,70 | 92,19 | 1M | 3.304 |
01/04/2022 | -0,99% | -0,92 | 91,65 | 90,83 | 90,04 | 92,39 | 731K | 839 |
31/03/2022 | 1,24% | 1,13 | 92,57 | 91,44 | 91,30 | 92,57 | 960K | 2.996 |
30/03/2022 | 0,48% | 0,44 | 91,44 | 91,26 | 90,83 | 91,50 | 1M | 863 |
29/03/2022 | -0,03% | -0,03 | 91,00 | 91,25 | 90,70 | 91,30 | 1M | 2.604 |
28/03/2022 | 0,19% | 0,17 | 91,03 | 91,39 | 90,81 | 91,65 | 857K | 2.533 |
25/03/2022 | -0,15% | -0,14 | 90,86 | 90,99 | 90,81 | 91,50 | 1M | 2.594 |
24/03/2022 | -0,81% | -0,74 | 91,00 | 91,85 | 90,76 | 92,00 | 852K | 2.734 |
23/03/2022 | -0,05% | -0,05 | 91,74 | 91,78 | 91,23 | 92,00 | 790K | 2.608 |
22/03/2022 | -0,90% | -0,83 | 91,79 | 92,62 | 91,01 | 93,99 | 1M | 2.100 |
21/03/2022 | 2,18% | 1,98 | 92,62 | 90,64 | 90,64 | 93,99 | 604K | 1.185 |
18/03/2022 | -0,83% | -0,76 | 90,64 | 91,43 | 90,45 | 91,49 | 887K | 3.151 |
17/03/2022 | 0,01% | 0,01 | 91,40 | 91,39 | 90,61 | 91,66 | 608K | 2.509 |
16/03/2022 | 0,85% | 0,77 | 91,39 | 91,37 | 90,10 | 91,59 | 981K | 2.333 |
15/03/2022 | 0,89% | 0,80 | 90,62 | 90,00 | 89,98 | 91,65 | 778K | 2.825 |
14/03/2022 | -0,31% | -0,28 | 89,82 | 90,89 | 89,40 | 90,98 | 799K | 2.641 |
11/03/2022 | -0,11% | -0,10 | 90,10 | 90,27 | 89,90 | 91,36 | 828K | 3.590 |
10/03/2022 | 0,04% | 0,04 | 90,20 | 91,60 | 90,16 | 91,62 | 482K | 2.243 |
09/03/2022 | -1,21% | -1,10 | 90,16 | 91,96 | 90,14 | 91,97 | 983K | 2.568 |
08/03/2022 | 1,24% | 1,12 | 91,26 | 91,27 | 90,43 | 91,70 | 362K | 1.312 |
07/03/2022 | 0,16% | 0,14 | 90,14 | 90,00 | 89,90 | 92,83 | 552K | 538 |
04/03/2022 | 1,02% | 0,91 | 90,00 | 89,40 | 89,12 | 90,00 | 634K | 2.935 |
03/03/2022 | 0,00% | 0,00 | 89,09 | 89,09 | 89,09 | 90,12 | 712K | 1.557 |
02/03/2022 | -0,32% | -0,29 | 89,09 | 88,31 | 88,31 | 89,54 | 677K | 520 |
25/02/2022 | 0,48% | 0,43 | 89,38 | 88,95 | 88,60 | 90,70 | 764K | 1.891 |
24/02/2022 | -1,17% | -1,05 | 88,95 | 89,89 | 88,02 | 89,89 | 759K | 973 |
23/02/2022 | -0,07% | -0,06 | 90,00 | 90,07 | 89,11 | 90,98 | 482K | 1.892 |
22/02/2022 | -1,20% | -1,09 | 90,06 | 91,14 | 89,81 | 91,15 | 618K | 1.439 |
21/02/2022 | 1,73% | 1,55 | 91,15 | 89,99 | 89,18 | 91,27 | 704K | 544 |
18/02/2022 | -0,37% | -0,33 | 89,60 | 90,00 | 89,08 | 90,65 | 551K | 479 |
17/02/2022 | 0,81% | 0,72 | 89,93 | 89,21 | 89,21 | 90,00 | 659K | 545 |
16/02/2022 | -0,82% | -0,74 | 89,21 | 89,95 | 89,09 | 89,98 | 582K | 1.215 |
15/02/2022 | 1,62% | 1,43 | 89,95 | 89,00 | 88,13 | 89,98 | 604K | 1.835 |
14/02/2022 | -0,53% | -0,47 | 88,52 | 89,00 | 88,38 | 89,73 | 628K | 701 |
11/02/2022 | -0,01% | -0,01 | 88,99 | 89,84 | 88,85 | 89,84 | 431K | 902 |
10/02/2022 | -0,46% | -0,41 | 89,00 | 89,96 | 89,00 | 89,98 | 487K | 1.668 |
09/02/2022 | -0,49% | -0,44 | 89,41 | 89,85 | 89,39 | 90,00 | 381K | 975 |
08/02/2022 | 0,22% | 0,20 | 89,85 | 89,80 | 89,20 | 90,00 | 354K | 674 |
07/02/2022 | 0,55% | 0,49 | 89,65 | 89,16 | 88,90 | 90,00 | 428K | 1.324 |
04/02/2022 | 0,18% | 0,16 | 89,16 | 88,71 | 88,65 | 89,53 | 331K | 550 |
03/02/2022 | 0,00% | 0,00 | 89,00 | 89,50 | 88,61 | 89,54 | 355K | 485 |
02/02/2022 | 0,45% | 0,40 | 89,00 | 89,00 | 88,52 | 90,23 | 318K | 445 |
01/02/2022 | -2,12% | -1,92 | 88,60 | 90,47 | 88,23 | 90,63 | 579K | 1.819 |
31/01/2022 | -1,01% | -0,92 | 90,52 | 91,44 | 90,50 | 92,00 | 674K | 1.407 |
28/01/2022 | 0,33% | 0,30 | 91,44 | 91,15 | 91,15 | 91,89 | 396K | 387 |
27/01/2022 | 0,13% | 0,12 | 91,14 | 91,03 | 90,90 | 92,00 | 640K | 505 |
26/01/2022 | -1,07% | -0,98 | 91,02 | 91,51 | 90,59 | 91,71 | 661K | 745 |
25/01/2022 | 0,00% | 0,00 | 92,00 | 91,99 | 91,40 | 92,00 | 332K | 576 |
24/01/2022 | 0,77% | 0,70 | 92,00 | 90,56 | 90,24 | 92,00 | 411K | 532 |
21/01/2022 | 0,33% | 0,30 | 91,30 | 90,99 | 88,32 | 91,30 | 528K | 440 |
20/01/2022 | 0,59% | 0,53 | 91,00 | 90,48 | 89,90 | 91,51 | 425K | 634 |
19/01/2022 | 0,38% | 0,34 | 90,47 | 90,23 | 90,01 | 91,95 | 415K | 354 |
18/01/2022 | 0,37% | 0,33 | 90,13 | 89,90 | 89,12 | 90,13 | 375K | 635 |
17/01/2022 | 1,79% | 1,58 | 89,80 | 88,23 | 88,20 | 89,80 | 625K | 1.201 |
14/01/2022 | -0,03% | -0,03 | 88,22 | 88,25 | 87,96 | 88,60 | 439K | 1.127 |
13/01/2022 | 1,07% | 0,93 | 88,25 | 87,40 | 87,17 | 88,29 | 324K | 509 |
12/01/2022 | -0,38% | -0,33 | 87,32 | 87,66 | 87,09 | 88,05 | 575K | 667 |
11/01/2022 | -0,85% | -0,75 | 87,65 | 88,39 | 87,25 | 88,62 | 526K | 962 |
10/01/2022 | 0,27% | 0,24 | 88,40 | 88,17 | 87,49 | 88,89 | 672K | 827 |
07/01/2022 | -0,55% | -0,49 | 88,16 | 87,81 | 87,57 | 89,35 | 519K | 419 |
06/01/2022 | -0,59% | -0,53 | 88,65 | 89,18 | 87,54 | 89,97 | 530K | 1.078 |
05/01/2022 | -0,73% | -0,66 | 89,18 | 89,84 | 88,61 | 90,35 | 394K | 612 |
04/01/2022 | 1,50% | 1,33 | 89,84 | 88,51 | 88,05 | 89,90 | 436K | 1.412 |
03/01/2022 | -3,79% | -3,49 | 88,51 | 91,00 | 88,50 | 91,88 | 676K | 839 |
30/12/2021 | 0,60% | 0,55 | 92,00 | 91,98 | 90,22 | 94,84 | 408K | 515 |
29/12/2021 | 2,81% | 2,50 | 91,45 | 89,00 | 88,90 | 91,46 | 393K | 275 |
28/12/2021 | 2,01% | 1,75 | 88,95 | 87,25 | 87,25 | 89,39 | 482K | 529 |
27/12/2021 | -1,32% | -1,17 | 87,20 | 88,81 | 86,40 | 88,81 | 626K | 940 |
23/12/2021 | 0,88% | 0,77 | 88,37 | 87,60 | 87,60 | 88,81 | 377K | 212 |
22/12/2021 | -0,07% | -0,06 | 87,60 | 87,41 | 87,41 | 88,66 | 327K | 283 |
21/12/2021 | -1,17% | -1,04 | 87,66 | 88,70 | 87,62 | 88,98 | 678K | 540 |
20/12/2021 | - | - | 88,70 | 87,17 | 86,61 | 88,70 | 978K | 1.149 |
Date,Open,High,Low,Close,Volume
04-Jul-22,94.65,94.66,94.06,94.37,440278
01-Jul-22,95.15,95.15,94.51,94.51,354849
30-Jun-22,95.25,96.74,95.25,96.58,665352
29-Jun-22,95.00,95.82,95.00,95.25,417333
28-Jun-22,95.10,95.56,94.50,94.50,866127
27-Jun-22,95.20,95.39,95.00,95.05,1100483
24-Jun-22,95.06,95.79,95.06,95.20,759523
23-Jun-22,95.40,96.30,95.00,95.06,378345
22-Jun-22,96.79,96.79,95.34,96.40,392347
21-Jun-22,94.26,96.98,94.00,96.80,1573010
20-Jun-22,93.90,94.46,93.87,94.26,591939
17-Jun-22,93.23,94.00,92.92,93.90,569996
15-Jun-22,93.34,93.55,92.63,93.23,910730
14-Jun-22,93.35,93.47,92.90,93.34,955106
13-Jun-22,93.20,93.66,92.90,93.35,548474
10-Jun-22,93.84,93.84,93.12,93.20,468664
09-Jun-22,94.00,94.19,93.31,93.31,2424708
08-Jun-22,94.25,94.26,93.90,93.99,374099
07-Jun-22,94.50,94.89,94.00,94.00,735617
06-Jun-22,93.57,94.84,93.57,94.50,719701
03-Jun-22,94.05,94.39,93.31,93.55,951793
02-Jun-22,94.10,94.41,94.00,94.06,666366
01-Jun-22,93.62,94.46,93.62,94.06,702184
31-May-22,95.99,95.99,95.00,95.00,610017
30-May-22,95.17,95.97,95.00,95.18,431180
27-May-22,95.08,95.45,94.22,95.40,521599
26-May-22,94.64,95.00,94.37,94.90,695143
25-May-22,93.95,94.99,93.95,94.99,270689
24-May-22,94.96,94.96,93.62,93.94,746368
23-May-22,94.90,95.00,94.55,94.97,321468
20-May-22,93.73,94.96,93.50,94.90,446810
19-May-22,93.70,94.00,93.10,93.20,453237
18-May-22,93.95,94.00,93.57,93.70,474344
17-May-22,93.45,93.97,93.30,93.96,832175
16-May-22,93.60,93.63,92.86,93.35,729690
13-May-22,93.45,93.63,93.21,93.56,432090
12-May-22,93.56,93.63,93.17,93.39,394606
11-May-22,93.35,93.64,92.99,93.55,477350
10-May-22,93.05,93.63,92.70,93.34,667840
09-May-22,94.00,94.00,92.71,93.64,553262
06-May-22,93.26,94.00,93.05,93.70,591300
05-May-22,93.51,93.99,93.50,93.60,488890
04-May-22,93.57,93.97,93.00,93.00,1038017
03-May-22,94.38,94.40,93.30,93.31,956660
02-May-22,94.73,95.50,93.80,94.39,988446
29-Apr-22,95.99,96.05,94.53,95.66,732716
28-Apr-22,94.66,95.44,94.18,94.88,718138
27-Apr-22,95.00,95.84,94.00,94.12,1352011
26-Apr-22,94.78,96.88,94.23,95.89,1070401
25-Apr-22,95.20,95.20,94.15,94.78,778511
22-Apr-22,94.89,95.03,93.38,94.57,629873
20-Apr-22,94.93,94.93,94.27,94.83,583860
19-Apr-22,93.54,95.90,93.21,94.81,668099
18-Apr-22,94.75,95.90,93.70,94.12,1388152
14-Apr-22,92.94,94.73,92.75,94.73,798742
13-Apr-22,91.97,92.99,91.38,92.95,801094
12-Apr-22,91.99,91.99,91.11,91.45,647367
11-Apr-22,91.09,91.25,90.90,91.25,763519
08-Apr-22,91.69,92.77,91.07,91.09,1357372
07-Apr-22,90.46,91.80,90.44,91.69,578826
06-Apr-22,90.90,91.36,89.77,90.46,1431025
05-Apr-22,91.37,91.68,90.53,90.82,954157
04-Apr-22,91.63,92.19,90.70,91.40,1190460
01-Apr-22,90.83,92.39,90.04,91.65,730649
31-Mar-22,91.44,92.57,91.30,92.57,960025
30-Mar-22,91.26,91.50,90.83,91.44,1068258
29-Mar-22,91.25,91.30,90.70,91.00,1009630
28-Mar-22,91.39,91.65,90.81,91.03,857307
25-Mar-22,90.99,91.50,90.81,90.86,1494031
24-Mar-22,91.85,92.00,90.76,91.00,852355
23-Mar-22,91.78,92.00,91.23,91.74,789548
22-Mar-22,92.62,93.99,91.01,91.79,1049971
21-Mar-22,90.64,93.99,90.64,92.62,604495
18-Mar-22,91.43,91.49,90.45,90.64,887423
17-Mar-22,91.39,91.66,90.61,91.40,608387
16-Mar-22,91.37,91.59,90.10,91.39,980913
15-Mar-22,90.00,91.65,89.98,90.62,777979
14-Mar-22,90.89,90.98,89.40,89.82,798672
11-Mar-22,90.27,91.36,89.90,90.10,828306
10-Mar-22,91.60,91.62,90.16,90.20,482254
09-Mar-22,91.96,91.97,90.14,90.16,983109
08-Mar-22,91.27,91.70,90.43,91.26,361563
07-Mar-22,90.00,92.83,89.90,90.14,551607
04-Mar-22,89.40,90.00,89.12,90.00,634272
03-Mar-22,89.09,90.12,89.09,89.09,712472
02-Mar-22,88.31,89.54,88.31,89.09,677228
25-Feb-22,88.95,90.70,88.60,89.38,763900
24-Feb-22,89.89,89.89,88.02,88.95,759272
23-Feb-22,90.07,90.98,89.11,90.00,481694
22-Feb-22,91.14,91.15,89.81,90.06,618258
21-Feb-22,89.99,91.27,89.18,91.15,703728
18-Feb-22,90.00,90.65,89.08,89.60,550660
17-Feb-22,89.21,90.00,89.21,89.93,658617
16-Feb-22,89.95,89.98,89.09,89.21,582458
15-Feb-22,89.00,89.98,88.13,89.95,603830
14-Feb-22,89.00,89.73,88.38,88.52,627952
11-Feb-22,89.84,89.84,88.85,88.99,430792
10-Feb-22,89.96,89.98,89.00,89.00,486923
09-Feb-22,89.85,90.00,89.39,89.41,380599
08-Feb-22,89.80,90.00,89.20,89.85,354435
07-Feb-22,89.16,90.00,88.90,89.65,427613
04-Feb-22,88.71,89.53,88.65,89.16,330565
03-Feb-22,89.50,89.54,88.61,89.00,355043
02-Feb-22,89.00,90.23,88.52,89.00,317581
01-Feb-22,90.47,90.63,88.23,88.60,579205
31-Jan-22,91.44,92.00,90.50,90.52,673955
28-Jan-22,91.15,91.89,91.15,91.44,396114
27-Jan-22,91.03,92.00,90.90,91.14,640192
26-Jan-22,91.51,91.71,90.59,91.02,660762
25-Jan-22,91.99,92.00,91.40,92.00,332328
24-Jan-22,90.56,92.00,90.24,92.00,411236
21-Jan-22,90.99,91.30,88.32,91.30,527625
20-Jan-22,90.48,91.51,89.90,91.00,425202
19-Jan-22,90.23,91.95,90.01,90.47,414682
18-Jan-22,89.90,90.13,89.12,90.13,374919
17-Jan-22,88.23,89.80,88.20,89.80,624532
14-Jan-22,88.25,88.60,87.96,88.22,438967
13-Jan-22,87.40,88.29,87.17,88.25,324358
12-Jan-22,87.66,88.05,87.09,87.32,574516
11-Jan-22,88.39,88.62,87.25,87.65,525731
10-Jan-22,88.17,88.89,87.49,88.40,671911
07-Jan-22,87.81,89.35,87.57,88.16,519273
06-Jan-22,89.18,89.97,87.54,88.65,529687
05-Jan-22,89.84,90.35,88.61,89.18,393739
04-Jan-22,88.51,89.90,88.05,89.84,435879
03-Jan-22,91.00,91.88,88.50,88.51,675775
30-Dec-21,91.98,94.84,90.22,92.00,407832
29-Dec-21,89.00,91.46,88.90,91.45,393491
28-Dec-21,87.25,89.39,87.25,88.95,482380
27-Dec-21,88.81,88.81,86.40,87.20,626328
23-Dec-21,87.60,88.81,87.60,88.37,376669
22-Dec-21,87.41,88.66,87.41,87.60,327175
21-Dec-21,88.70,88.98,87.62,87.66,677853
20-Dec-21,87.17,88.70,86.61,88.70,977782
*exoneração de responsabilidade e termos de uso