papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,33%0,3091,3090,9988,3291,30528K440
20/01/20220,59%0,5391,0090,4889,9091,51425K634
19/01/20220,38%0,3490,4790,2390,0191,95415K354
18/01/20220,37%0,3390,1389,9089,1290,13375K635
17/01/20221,79%1,5889,8088,2388,2089,80625K1.201
14/01/2022-0,03%-0,0388,2288,2587,9688,60439K1.127
13/01/20221,07%0,9388,2587,4087,1788,29324K509
12/01/2022-0,38%-0,3387,3287,6687,0988,05575K667
11/01/2022-0,85%-0,7587,6588,3987,2588,62526K962
10/01/20220,27%0,2488,4088,1787,4988,89672K827
07/01/2022-0,55%-0,4988,1687,8187,5789,35519K419
06/01/2022-0,59%-0,5388,6589,1887,5489,97530K1.078
05/01/2022-0,73%-0,6689,1889,8488,6190,35394K612
04/01/20221,50%1,3389,8488,5188,0589,90436K1.412
03/01/2022-3,79%-3,4988,5191,0088,5091,88676K839
30/12/20210,60%0,5592,0091,9890,2294,84408K515
29/12/20212,81%2,5091,4589,0088,9091,46393K275
28/12/20212,01%1,7588,9587,2587,2589,39482K529
27/12/2021-1,32%-1,1787,2088,8186,4088,81626K940
23/12/20210,88%0,7788,3787,6087,6088,81377K212
22/12/2021-0,07%-0,0687,6087,4187,4188,66327K283
21/12/2021-1,17%-1,0487,6688,7087,6288,98678K540
20/12/20211,70%1,4888,7087,1786,6188,70978K1.149
17/12/2021-0,14%-0,1287,2287,3486,3187,79819K1.712
16/12/2021-0,52%-0,4687,3486,8686,1388,68389K1.114
15/12/20210,95%0,8387,8086,9886,4688,24412K908
14/12/20211,46%1,2586,9785,9885,5186,97322K623
13/12/20210,36%0,3185,7285,4185,0485,98354K681
10/12/2021-0,66%-0,5785,4185,8085,4185,98285K735
09/12/20211,69%1,4385,9884,4984,2185,98507K1.357
08/12/20210,12%0,1084,5585,0084,2085,00393K574
07/12/2021-0,08%-0,0784,4584,5083,9184,85393K1.022
06/12/20210,50%0,4284,5284,0083,8884,77454K676
03/12/20211,91%1,5884,1082,5382,5384,64439K815
02/12/2021-1,49%-1,2582,5283,7682,5083,87603K2.376
01/12/2021-0,62%-0,5283,7784,2882,6785,01419K531
30/11/2021-0,06%-0,0584,2984,3683,8586,00541K844
29/11/20212,00%1,6584,3483,0283,0285,00349K396
26/11/2021-1,32%-1,1182,6983,8182,0584,59547K1.780
25/11/20210,00%0,0083,8083,8083,6084,61287K554
24/11/2021-0,25%-0,2183,8084,0083,5084,64540K1.313
23/11/2021-1,34%-1,1484,0185,4184,0185,41510K1.019
22/11/2021-0,14%-0,1285,1586,0685,1586,10463K859
19/11/2021-0,81%-0,7085,2786,3385,0286,33569K624
18/11/2021-0,01%-0,0185,9785,4285,4286,40318K459
17/11/20211,15%0,9885,9885,8285,1486,65405K563
16/11/20211,19%1,0085,0084,9884,0285,72572K712
12/11/2021-0,10%-0,0884,0084,0882,9984,691M1.022
11/11/2021-0,39%-0,3384,0884,4284,0785,77602K1.096
10/11/20210,37%0,3184,4184,1084,1085,85769K1.498
09/11/2021-0,72%-0,6184,1084,8284,0786,37583K1.118
08/11/2021-2,01%-1,7484,7186,1984,1586,62840K2.730
05/11/20210,35%0,3086,4586,2086,0986,75320K595
04/11/2021-2,20%-1,9486,1587,5186,0588,23919K1.488
03/11/2021-0,17%-0,1588,0988,0187,6988,25627K906
01/11/2021-1,69%-1,5288,2489,0587,6389,42794K593
29/10/2021-0,18%-0,1689,7689,9288,4789,99870K700
28/10/20211,66%1,4789,9288,4888,4590,22537K996
27/10/2021-0,60%-0,5388,4588,6188,4589,94642K1.165
26/10/2021-0,99%-0,8988,9890,5088,1490,63696K909
25/10/20210,54%0,4889,8789,3989,3990,64541K823
22/10/2021-0,63%-0,5789,3989,9488,1689,94431K725
21/10/20211,86%1,6489,9688,7688,1290,04539K894
20/10/2021-2,16%-1,9588,3290,9688,0890,991M1.872
19/10/2021-0,01%-0,0190,2790,2889,1690,94398K1.248
18/10/20211,27%1,1390,2889,1889,1890,99592K535
15/10/20211,31%1,1589,1588,2988,2989,86485K792
14/10/20210,57%0,5088,0087,8987,5588,18519K418
13/10/20210,40%0,3587,5087,4987,1087,79764K947
11/10/20210,90%0,7887,1587,3886,5187,38428K1.382
08/10/2021-0,03%-0,0386,3786,4185,9087,20887K1.158
07/10/2021-0,50%-0,4386,4086,6086,1187,44701K1.858
06/10/2021-0,02%-0,0286,8386,8686,4087,861M3.028
05/10/2021-0,20%-0,1786,8587,1286,8487,82995K3.373
04/10/2021-0,55%-0,4887,0287,7587,0288,12783K1.336
01/10/2021-0,91%-0,8087,5088,0087,0588,15611K1.729
30/09/2021-0,43%-0,3888,3088,9287,6790,101M2.620
29/09/20210,08%0,0788,6888,6188,3089,37510K1.122
28/09/2021-1,52%-1,3788,6188,8488,6089,88638K733
27/09/20212,02%1,7889,9888,2088,2089,98644K1.276
24/09/20210,42%0,3788,2088,1487,7388,49371K583
23/09/20210,07%0,0687,8388,0187,6788,68285K338
22/09/2021-0,16%-0,1487,7787,9187,7588,50488K729
21/09/2021-0,03%-0,0387,9187,9887,6788,94483K937
20/09/20210,31%0,2787,9487,6787,6788,71395K426
17/09/20210,08%0,0787,6787,9087,4188,29416K1.164
16/09/20210,00%0,0087,6088,1487,0588,301M2.003
15/09/20210,69%0,6087,6087,4686,6988,42560K1.662
14/09/20210,00%0,0087,0087,0186,9888,45801K1.934
13/09/20210,57%0,4987,0086,8086,6187,38394K1.199
10/09/2021-0,55%-0,4886,5187,1586,5187,58819K3.158
09/09/20210,55%0,4886,9986,5286,5187,991M2.673
08/09/20210,01%0,0186,5187,3486,5188,09775K1.248
06/09/20210,23%0,2086,5086,3086,3087,29885K1.415
03/09/20210,20%0,1786,3086,1786,1787,29666K815
02/09/2021-0,77%-0,6786,1387,2786,0087,511M2.907
01/09/2021-3,53%-3,1886,8089,4386,5491,482M7.048
31/08/20210,20%0,1889,9889,2589,2390,34565K681
30/08/20210,67%0,6089,8089,2288,8290,43631K1.945
27/08/2021-0,39%-0,3589,2089,5189,0090,15505K816
26/08/2021-0,31%-0,2889,5589,8389,5591,77609K1.220
25/08/20210,58%0,5289,8389,3389,3391,57590K1.319
24/08/2021-0,94%-0,8589,3190,1089,0891,88546K1.224
23/08/2021-1,45%-1,3390,1691,9289,7591,92458K716
20/08/20216,30%5,4291,4986,3086,3091,631M1.265
19/08/2021-2,90%-2,5786,0788,6786,0689,49831K1.760
18/08/2021-3,34%-3,0688,6489,2188,5290,90677K1.371
17/08/20214,09%3,6091,7088,3088,0191,921M2.383
16/08/2021-3,68%-3,3788,1090,8088,0991,891M2.723
13/08/20210,52%0,4791,4790,9889,5191,50831K919
12/08/20211,45%1,3091,0090,4090,2091,681M2.448
11/08/2021-1,46%-1,3389,7091,6289,5192,25673K959
10/08/2021-2,00%-1,8691,0393,1490,6193,14929K3.868
09/08/20210,58%0,5492,8993,0089,9893,422M4.871
06/08/2021-2,79%-2,6592,3595,0092,3595,28907K3.744
05/08/20210,66%0,6295,0093,4692,3095,401M2.818
04/08/20210,98%0,9294,3893,5791,0094,732M2.840
03/08/2021-1,92%-1,8393,4696,7593,2996,79924K1.271
02/08/2021-1,79%-1,7495,2997,3895,0597,381M1.838
30/07/2021-1,54%-1,5297,0399,4296,1399,42995K2.070
29/07/2021-0,25%-0,2598,5599,3498,1799,64548K440
28/07/2021-1,00%-1,0098,8099,4298,54100,00507K414
27/07/20210,72%0,7199,8098,9098,0799,80601K510
26/07/20210,09%0,0999,0999,4597,8399,45643K1.004
23/07/2021-0,67%-0,6799,0099,6697,58100,43746K1.975
22/07/20211,60%1,5799,6798,1097,1199,68613K1.171
21/07/2021-0,92%-0,9198,1099,0397,3199,80697K1.534
20/07/20212,60%2,5199,0196,5096,5099,93973K2.282
19/07/20210,42%0,4096,5096,1196,1196,501M2.761
16/07/2021-0,41%-0,4096,1096,5096,1096,50639K2.162
15/07/20210,01%0,0196,5096,0296,0296,50772K1.146
14/07/2021-0,09%-0,0996,4996,5896,0096,691M4.113
13/07/20210,19%0,1896,5896,4096,0296,801M2.730
12/07/2021--96,4095,2095,0597,29908K1.464


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito