papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,10%0,10101,73101,63101,30101,84437K395
24/09/20200,12%0,12101,63101,40101,12102,00642K428
23/09/20200,26%0,26101,51101,39100,70102,32982K1.723
22/09/2020-0,72%-0,73101,25102,51101,03102,51808K402
21/09/2020-0,68%-0,70101,98102,97101,15102,97646K758
18/09/20200,00%0,00102,68102,68102,19103,29633K1.897
17/09/2020-0,29%-0,30102,68102,98102,33103,34783K713
16/09/2020-0,02%-0,02102,98102,74101,99103,591M908
15/09/20201,54%1,56103,00101,44100,90103,771M3.437
14/09/2020-0,70%-0,72101,44102,16101,01102,621M2.247
11/09/2020-0,37%-0,38102,16102,54102,01102,80818K1.084
10/09/2020-0,93%-0,96102,54103,50102,02103,982M4.848
09/09/20200,50%0,51103,50103,82103,25105,892M2.409
08/09/2020-1,91%-2,01102,99105,00102,99105,502M2.942
04/09/2020-0,09%-0,09105,00105,09104,50105,48524K307
03/09/2020-0,86%-0,91105,09105,97105,07105,97376K542
02/09/20200,14%0,15106,00106,00105,00106,00758K1.808
01/09/2020-0,13%-0,14105,85105,99103,61105,99747K1.065
31/08/2020-0,01%-0,01105,99105,99105,20106,00526K562
28/08/20200,08%0,08106,00105,95105,45106,00275K251
27/08/20200,67%0,70105,92106,19105,17106,19521K293
26/08/2020-0,38%-0,40105,22105,85104,86106,43658K473
25/08/2020-0,09%-0,09105,62105,72105,51106,31426K962
24/08/2020-1,06%-1,13105,71106,85105,71107,00661K892
21/08/2020-0,14%-0,15106,84106,65106,05107,00571K406
20/08/20200,15%0,16106,99107,46106,80107,69430K255
19/08/20200,23%0,24106,83106,97106,69107,86868K500
18/08/20200,25%0,27106,59106,39106,39108,30895K1.050
17/08/2020-1,20%-1,29106,32107,61106,07108,751M854
14/08/2020-0,36%-0,39107,61108,24107,10108,24681K400
13/08/20200,58%0,62108,00108,00106,95108,00744K807
12/08/20200,29%0,31107,38107,60106,98108,00857K901
11/08/20200,19%0,20107,07106,87106,01108,221M3.198
10/08/20200,64%0,68106,87107,99105,02109,301M843
07/08/2020-0,06%-0,06106,19106,99105,49106,99994K1.243
06/08/20203,16%3,25106,25103,00103,00106,381M1.842
05/08/2020-0,04%-0,04103,00103,09102,06103,71557K638
04/08/2020-0,09%-0,09103,04103,19102,00103,30454K403
03/08/2020-0,74%-0,77103,13103,91102,60104,29447K507
31/07/2020-0,19%-0,20103,90104,98103,60104,98821K553
30/07/2020-0,76%-0,80104,10104,90103,30106,001M481
29/07/20200,05%0,05104,90104,85104,80109,481M1.081
28/07/2020-1,99%-2,13104,85106,98103,50107,182M1.428
27/07/2020-1,85%-2,02106,98109,49106,86109,491M582
24/07/2020-0,81%-0,89109,00109,80108,79111,75829K431
23/07/2020-0,55%-0,61109,89110,77109,89111,50595K361
22/07/2020-2,39%-2,70110,50111,00109,83112,162M1.384
21/07/2020-0,70%-0,80113,20114,00112,00114,00424K291
20/07/20200,00%0,00114,00114,00112,60114,46902K972
17/07/20201,79%2,00114,00112,98111,30114,801M1.577
16/07/2020-1,75%-2,00112,00114,00108,25114,982M2.907
15/07/20201,00%1,13114,00113,00112,00114,99754K1.508
14/07/20201,45%1,61112,87111,30110,03112,99522K436
13/07/20200,52%0,58111,26110,68107,64119,892M2.907
10/07/20200,40%0,44110,68110,24109,80112,24627K451
09/07/2020-0,23%-0,25110,24110,00109,63110,50970K1.090
08/07/20201,45%1,58110,49108,91108,91111,001M1.102
07/07/2020-0,09%-0,10108,91110,25108,69110,50937K434
06/07/20201,32%1,42109,01107,62107,59110,54912K776
03/07/2020-0,38%-0,41107,59108,01107,21108,50303K436
02/07/2020-1,37%-1,50108,00109,55107,02109,97732K812
01/07/2020-1,35%-1,50109,50110,00106,50110,01489K424
30/06/20201,01%1,11111,00110,42109,50111,00351K202
29/06/20200,36%0,39109,89109,50109,00110,45360K186
26/06/20200,00%0,00109,50109,50107,99110,47303K226
25/06/2020-0,68%-0,75109,50110,15106,01110,25440K520
24/06/20201,80%1,95110,25108,14108,14110,50341K221
23/06/2020-1,53%-1,68108,30109,99107,45110,50566K515
22/06/20201,36%1,48109,98107,08107,08110,00530K275
19/06/20200,46%0,50108,50107,70106,50108,50541K422
18/06/20201,91%2,02108,00105,98105,73108,00536K454
17/06/20201,99%2,07105,98104,00104,00106,00707K364
16/06/2020-0,09%-0,09103,91104,00103,56104,00579K481
15/06/20200,05%0,05104,00103,99103,02104,00793K1.131
12/06/2020-0,05%-0,05103,95101,33101,33104,93879K601
10/06/20200,03%0,03104,00103,99103,15104,00770K966
09/06/2020-1,92%-2,03103,97105,50103,00106,002M2.492
08/06/20201,86%1,94106,00105,80104,20106,001M1.005
05/06/20202,17%2,21104,06101,93101,93105,80756K1.270
04/06/20200,72%0,73101,85101,13101,10101,94329K215
03/06/20200,16%0,16101,12100,96100,95101,91515K551
02/06/20200,20%0,20100,96100,76100,45101,08507K259
01/06/2020-0,58%-0,59100,76101,43100,18101,43337K651
29/05/20200,56%0,56101,35100,94100,80101,50392K199
28/05/2020-0,21%-0,21100,79100,99100,32100,99458K302
27/05/20200,48%0,48101,00100,88100,50101,00310K271
26/05/2020-0,48%-0,48100,52101,02100,44101,57375K368
25/05/2020-0,48%-0,49101,00101,49100,35101,90590K551
22/05/20201,07%1,07101,49100,42100,02101,871M438
21/05/20200,40%0,40100,42100,51100,02100,94460K1.330
20/05/2020-0,49%-0,49100,02100,51100,01101,211M439
19/05/2020-1,45%-1,48100,51101,99100,51101,99498K712
18/05/2020-0,83%-0,85101,99102,84100,30102,84665K899
15/05/20202,90%2,90102,84101,3099,64102,971M453
14/05/2020-1,80%-1,8399,94101,7799,57101,77420K288
13/05/2020-1,00%-1,03101,77102,00100,80104,00554K364
12/05/20200,69%0,70102,80101,92101,20104,01740K875
11/05/2020-3,58%-3,79102,10105,00101,86105,00607K659
08/05/20201,33%1,39105,89104,50102,95105,90929K966
07/05/20201,55%1,60104,50103,00102,90106,46717K314
06/05/20202,22%2,23102,90101,00100,68103,07482K240
05/05/2020-0,33%-0,33100,67101,00100,00101,55251K202
04/05/20200,00%0,00101,00100,6899,00101,24173K191
30/04/2020-0,97%-0,99101,00101,99100,05104,00267K214
29/04/20200,63%0,64101,99101,60101,60104,41321K566
28/04/20201,18%1,18101,35102,85101,34102,85203K426
27/04/2020-0,92%-0,93100,17101,34100,07104,90344K479
24/04/2020-0,76%-0,77101,10101,8797,15102,10473K604
23/04/2020-0,08%-0,08101,87101,96101,03103,89294K242
22/04/20200,79%0,80101,95101,64101,00101,97294K602
20/04/2020-2,58%-2,68101,15104,30100,14104,30511K864
17/04/2020-0,16%-0,17103,83104,45103,50104,45607K406
16/04/2020-0,43%-0,45104,00104,45102,48104,45586K676
15/04/20200,43%0,45104,45103,99102,43104,45442K1.071
14/04/20201,66%1,70104,00102,30101,61104,50542K664
13/04/2020-0,68%-0,70102,30103,0099,99103,75561K874
09/04/20205,10%5,00103,0098,0094,99105,75754K1.444
08/04/20201,03%1,0098,0095,1095,1098,33890K1.336
07/04/202011,82%10,2597,0086,7586,7597,902M1.837
06/04/20203,26%2,7486,7586,9986,7588,85309K390
03/04/2020-9,13%-8,4484,0192,4384,0192,43437K284
02/04/2020-0,13%-0,1292,4594,9789,6794,97536K921
01/04/20200,64%0,5992,5790,0084,8495,00272K639
31/03/20201,24%1,1391,9890,9889,5092,09378K729
30/03/20201,01%0,9190,8589,0089,0090,85285K208
27/03/20201,51%1,3489,9488,0086,0094,85614K2.271
26/03/20205,46%4,5988,6085,9984,2188,89328K265
25/03/20205,01%4,0184,0175,5075,5086,00295K377
24/03/20202,56%2,0080,0082,4975,3084,52376K1.453
23/03/2020-3,69%-2,9978,0081,0075,0181,00277K226
20/03/20207,99%5,9980,9978,7678,7686,00516K389
19/03/2020-3,97%-3,1075,0075,0047,0081,18947K1.336
18/03/2020-22,86%-23,1578,1095,0071,1299,33862K604
17/03/2020--101,25101,3598,27101,35618K321


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito