Cotação atual, histórico e gráfico do papel: OUJP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 1,45% | 1,58 | 110,49 | 108,91 | 108,91 | 111,00 | 1M | 1.102 |
| 07/07/2020 | -0,09% | -0,10 | 108,91 | 110,25 | 108,69 | 110,50 | 937K | 434 |
| 06/07/2020 | 1,32% | 1,42 | 109,01 | 107,62 | 107,59 | 110,54 | 912K | 776 |
| 03/07/2020 | -0,38% | -0,41 | 107,59 | 108,01 | 107,21 | 108,50 | 303K | 436 |
| 02/07/2020 | -1,37% | -1,50 | 108,00 | 109,55 | 107,02 | 109,97 | 732K | 812 |
| 01/07/2020 | -1,35% | -1,50 | 109,50 | 110,00 | 106,50 | 110,01 | 489K | 424 |
| 30/06/2020 | 1,01% | 1,11 | 111,00 | 110,42 | 109,50 | 111,00 | 351K | 202 |
| 29/06/2020 | 0,36% | 0,39 | 109,89 | 109,50 | 109,00 | 110,45 | 360K | 186 |
| 26/06/2020 | 0,00% | 0,00 | 109,50 | 109,50 | 107,99 | 110,47 | 303K | 226 |
| 25/06/2020 | -0,68% | -0,75 | 109,50 | 110,15 | 106,01 | 110,25 | 440K | 520 |
| 24/06/2020 | 1,80% | 1,95 | 110,25 | 108,14 | 108,14 | 110,50 | 341K | 221 |
|
|
| 23/06/2020 | -1,53% | -1,68 | 108,30 | 109,99 | 107,45 | 110,50 | 566K | 515 |
| 22/06/2020 | 1,36% | 1,48 | 109,98 | 107,08 | 107,08 | 110,00 | 530K | 275 |
| 19/06/2020 | 0,46% | 0,50 | 108,50 | 107,70 | 106,50 | 108,50 | 541K | 422 |
| 18/06/2020 | 1,91% | 2,02 | 108,00 | 105,98 | 105,73 | 108,00 | 536K | 454 |
| 17/06/2020 | 1,99% | 2,07 | 105,98 | 104,00 | 104,00 | 106,00 | 707K | 364 |
| 16/06/2020 | -0,09% | -0,09 | 103,91 | 104,00 | 103,56 | 104,00 | 579K | 481 |
| 15/06/2020 | 0,05% | 0,05 | 104,00 | 103,99 | 103,02 | 104,00 | 793K | 1.131 |
| 12/06/2020 | -0,05% | -0,05 | 103,95 | 101,33 | 101,33 | 104,93 | 879K | 601 |
| 10/06/2020 | 0,03% | 0,03 | 104,00 | 103,99 | 103,15 | 104,00 | 770K | 966 |
| 09/06/2020 | -1,92% | -2,03 | 103,97 | 105,50 | 103,00 | 106,00 | 2M | 2.492 |
| 08/06/2020 | 1,86% | 1,94 | 106,00 | 105,80 | 104,20 | 106,00 | 1M | 1.005 |
| 05/06/2020 | 2,17% | 2,21 | 104,06 | 101,93 | 101,93 | 105,80 | 756K | 1.270 |
| 04/06/2020 | 0,72% | 0,73 | 101,85 | 101,13 | 101,10 | 101,94 | 329K | 215 |
| 03/06/2020 | 0,16% | 0,16 | 101,12 | 100,96 | 100,95 | 101,91 | 515K | 551 |
| 02/06/2020 | 0,20% | 0,20 | 100,96 | 100,76 | 100,45 | 101,08 | 507K | 259 |
| 01/06/2020 | -0,58% | -0,59 | 100,76 | 101,43 | 100,18 | 101,43 | 337K | 651 |
| 29/05/2020 | 0,56% | 0,56 | 101,35 | 100,94 | 100,80 | 101,50 | 392K | 199 |
| 28/05/2020 | -0,21% | -0,21 | 100,79 | 100,99 | 100,32 | 100,99 | 458K | 302 |
| 27/05/2020 | 0,48% | 0,48 | 101,00 | 100,88 | 100,50 | 101,00 | 310K | 271 |
| 26/05/2020 | -0,48% | -0,48 | 100,52 | 101,02 | 100,44 | 101,57 | 375K | 368 |
| 25/05/2020 | -0,48% | -0,49 | 101,00 | 101,49 | 100,35 | 101,90 | 590K | 551 |
| 22/05/2020 | 1,07% | 1,07 | 101,49 | 100,42 | 100,02 | 101,87 | 1M | 438 |
| 21/05/2020 | 0,40% | 0,40 | 100,42 | 100,51 | 100,02 | 100,94 | 460K | 1.330 |
| 20/05/2020 | -0,49% | -0,49 | 100,02 | 100,51 | 100,01 | 101,21 | 1M | 439 |
| 19/05/2020 | -1,45% | -1,48 | 100,51 | 101,99 | 100,51 | 101,99 | 498K | 712 |
| 18/05/2020 | -0,83% | -0,85 | 101,99 | 102,84 | 100,30 | 102,84 | 665K | 899 |
| 15/05/2020 | 2,90% | 2,90 | 102,84 | 101,30 | 99,64 | 102,97 | 1M | 453 |
| 14/05/2020 | -1,80% | -1,83 | 99,94 | 101,77 | 99,57 | 101,77 | 420K | 288 |
| 13/05/2020 | -1,00% | -1,03 | 101,77 | 102,00 | 100,80 | 104,00 | 554K | 364 |
| 12/05/2020 | 0,69% | 0,70 | 102,80 | 101,92 | 101,20 | 104,01 | 740K | 875 |
| 11/05/2020 | -3,58% | -3,79 | 102,10 | 105,00 | 101,86 | 105,00 | 607K | 659 |
| 08/05/2020 | 1,33% | 1,39 | 105,89 | 104,50 | 102,95 | 105,90 | 929K | 966 |
| 07/05/2020 | 1,55% | 1,60 | 104,50 | 103,00 | 102,90 | 106,46 | 717K | 314 |
| 06/05/2020 | 2,22% | 2,23 | 102,90 | 101,00 | 100,68 | 103,07 | 482K | 240 |
| 05/05/2020 | -0,33% | -0,33 | 100,67 | 101,00 | 100,00 | 101,55 | 251K | 202 |
| 04/05/2020 | 0,00% | 0,00 | 101,00 | 100,68 | 99,00 | 101,24 | 173K | 191 |
| 30/04/2020 | -0,97% | -0,99 | 101,00 | 101,99 | 100,05 | 104,00 | 267K | 214 |
| 29/04/2020 | 0,63% | 0,64 | 101,99 | 101,60 | 101,60 | 104,41 | 321K | 566 |
| 28/04/2020 | 1,18% | 1,18 | 101,35 | 102,85 | 101,34 | 102,85 | 203K | 426 |
| 27/04/2020 | -0,92% | -0,93 | 100,17 | 101,34 | 100,07 | 104,90 | 344K | 479 |
| 24/04/2020 | -0,76% | -0,77 | 101,10 | 101,87 | 97,15 | 102,10 | 473K | 604 |
| 23/04/2020 | -0,08% | -0,08 | 101,87 | 101,96 | 101,03 | 103,89 | 294K | 242 |
| 22/04/2020 | 0,79% | 0,80 | 101,95 | 101,64 | 101,00 | 101,97 | 294K | 602 |
| 20/04/2020 | -2,58% | -2,68 | 101,15 | 104,30 | 100,14 | 104,30 | 511K | 864 |
| 17/04/2020 | -0,16% | -0,17 | 103,83 | 104,45 | 103,50 | 104,45 | 607K | 406 |
| 16/04/2020 | -0,43% | -0,45 | 104,00 | 104,45 | 102,48 | 104,45 | 586K | 676 |
| 15/04/2020 | 0,43% | 0,45 | 104,45 | 103,99 | 102,43 | 104,45 | 442K | 1.071 |
| 14/04/2020 | 1,66% | 1,70 | 104,00 | 102,30 | 101,61 | 104,50 | 542K | 664 |
| 13/04/2020 | -0,68% | -0,70 | 102,30 | 103,00 | 99,99 | 103,75 | 561K | 874 |
| 09/04/2020 | 5,10% | 5,00 | 103,00 | 98,00 | 94,99 | 105,75 | 754K | 1.444 |
| 08/04/2020 | 1,03% | 1,00 | 98,00 | 95,10 | 95,10 | 98,33 | 890K | 1.336 |
| 07/04/2020 | 11,82% | 10,25 | 97,00 | 86,75 | 86,75 | 97,90 | 2M | 1.837 |
| 06/04/2020 | 3,26% | 2,74 | 86,75 | 86,99 | 86,75 | 88,85 | 309K | 390 |
| 03/04/2020 | -9,13% | -8,44 | 84,01 | 92,43 | 84,01 | 92,43 | 437K | 284 |
| 02/04/2020 | -0,13% | -0,12 | 92,45 | 94,97 | 89,67 | 94,97 | 536K | 921 |
| 01/04/2020 | 0,64% | 0,59 | 92,57 | 90,00 | 84,84 | 95,00 | 272K | 639 |
| 31/03/2020 | 1,24% | 1,13 | 91,98 | 90,98 | 89,50 | 92,09 | 378K | 729 |
| 30/03/2020 | 1,01% | 0,91 | 90,85 | 89,00 | 89,00 | 90,85 | 285K | 208 |
| 27/03/2020 | 1,51% | 1,34 | 89,94 | 88,00 | 86,00 | 94,85 | 614K | 2.271 |
| 26/03/2020 | 5,46% | 4,59 | 88,60 | 85,99 | 84,21 | 88,89 | 328K | 265 |
| 25/03/2020 | 5,01% | 4,01 | 84,01 | 75,50 | 75,50 | 86,00 | 295K | 377 |
| 24/03/2020 | 2,56% | 2,00 | 80,00 | 82,49 | 75,30 | 84,52 | 376K | 1.453 |
| 23/03/2020 | -3,69% | -2,99 | 78,00 | 81,00 | 75,01 | 81,00 | 277K | 226 |
| 20/03/2020 | 7,99% | 5,99 | 80,99 | 78,76 | 78,76 | 86,00 | 516K | 389 |
| 19/03/2020 | -3,97% | -3,10 | 75,00 | 75,00 | 47,00 | 81,18 | 947K | 1.336 |
| 18/03/2020 | -22,86% | -23,15 | 78,10 | 95,00 | 71,12 | 99,33 | 862K | 604 |
| 17/03/2020 | 1,25% | 1,25 | 101,25 | 101,35 | 98,27 | 101,35 | 618K | 321 |
| 16/03/2020 | -0,99% | -1,00 | 100,00 | 100,00 | 95,00 | 103,48 | 2M | 438 |
| 13/03/2020 | 3,06% | 3,00 | 101,00 | 99,00 | 97,90 | 101,00 | 748K | 530 |
| 12/03/2020 | -6,36% | -6,66 | 98,00 | 104,00 | 93,99 | 104,00 | 1M | 1.725 |
| 11/03/2020 | -1,89% | -2,02 | 104,66 | 106,20 | 104,53 | 106,60 | 644K | 320 |
| 10/03/2020 | 2,22% | 2,32 | 106,68 | 105,10 | 105,10 | 107,26 | 593K | 284 |
| 09/03/2020 | -2,22% | -2,37 | 104,36 | 106,00 | 102,78 | 106,30 | 1M | 617 |
| 06/03/2020 | -0,48% | -0,52 | 106,73 | 107,86 | 106,51 | 107,86 | 766K | 357 |
| 05/03/2020 | -0,23% | -0,25 | 107,25 | 108,00 | 107,22 | 108,00 | 525K | 200 |
| 04/03/2020 | -0,36% | -0,39 | 107,50 | 107,89 | 107,10 | 108,00 | 690K | 393 |
| 03/03/2020 | 0,33% | 0,36 | 107,89 | 107,53 | 107,00 | 108,50 | 559K | 748 |
| 02/03/2020 | -1,35% | -1,47 | 107,53 | 109,55 | 107,50 | 109,57 | 608K | 256 |
| 28/02/2020 | -0,64% | -0,70 | 109,00 | 109,69 | 107,65 | 109,69 | 391K | 245 |
| 27/02/2020 | 0,28% | 0,31 | 109,70 | 108,09 | 106,49 | 109,80 | 528K | 566 |
| 26/02/2020 | -1,95% | -2,18 | 109,39 | 110,00 | 108,01 | 110,00 | 418K | 469 |
| 21/02/2020 | -0,38% | -0,43 | 111,57 | 112,30 | 111,21 | 112,99 | 478K | 247 |
| 20/02/2020 | -0,44% | -0,50 | 112,00 | 112,39 | 111,01 | 112,93 | 857K | 340 |
| 19/02/2020 | -1,26% | -1,43 | 112,50 | 113,50 | 110,80 | 113,92 | 749K | 346 |
| 18/02/2020 | 1,27% | 1,43 | 113,93 | 112,50 | 112,00 | 113,94 | 382K | 187 |
| 17/02/2020 | -1,28% | -1,46 | 112,50 | 113,96 | 112,50 | 113,96 | 403K | 266 |
| 14/02/2020 | 2,57% | 2,86 | 113,96 | 111,50 | 111,15 | 114,14 | 945K | 589 |
| 13/02/2020 | 0,25% | 0,28 | 111,10 | 111,98 | 111,09 | 112,00 | 319K | 228 |
| 12/02/2020 | -0,64% | -0,71 | 110,82 | 112,94 | 110,55 | 112,94 | 527K | 223 |
| 11/02/2020 | -0,69% | -0,77 | 111,53 | 112,50 | 110,01 | 112,50 | 739K | 334 |
| 10/02/2020 | -0,61% | -0,69 | 112,30 | 112,99 | 110,51 | 112,99 | 437K | 247 |
| 07/02/2020 | 2,53% | 2,79 | 112,99 | 111,10 | 110,01 | 112,99 | 746K | 477 |
| 06/02/2020 | -0,95% | -1,06 | 110,20 | 111,47 | 110,01 | 113,80 | 1M | 1.385 |
| 05/02/2020 | -0,48% | -0,54 | 111,26 | 112,48 | 110,01 | 112,49 | 484K | 359 |
| 04/02/2020 | -0,20% | -0,22 | 111,80 | 112,01 | 108,06 | 112,01 | 888K | 593 |
| 03/02/2020 | -3,18% | -3,68 | 112,02 | 115,00 | 111,64 | 115,00 | 764K | 562 |
| 31/01/2020 | -0,25% | -0,29 | 115,70 | 116,98 | 115,32 | 117,40 | 712K | 192 |
| 30/01/2020 | -0,82% | -0,96 | 115,99 | 116,50 | 115,06 | 116,97 | 534K | 241 |
| 29/01/2020 | 2,52% | 2,88 | 116,95 | 114,08 | 114,08 | 117,45 | 837K | 384 |
| 28/01/2020 | -0,29% | -0,33 | 114,07 | 114,99 | 114,00 | 115,69 | 910K | 258 |
| 27/01/2020 | -1,33% | -1,54 | 114,40 | 115,00 | 114,40 | 115,93 | 874K | 778 |
| 24/01/2020 | 0,83% | 0,95 | 115,94 | 114,99 | 114,59 | 115,94 | 670K | 844 |
| 23/01/2020 | -0,86% | -1,00 | 114,99 | 115,90 | 114,44 | 116,00 | 2M | 1.697 |
| 22/01/2020 | -1,05% | -1,23 | 115,99 | 116,05 | 115,00 | 117,00 | 810K | 935 |
| 21/01/2020 | -2,32% | -2,78 | 117,22 | 118,11 | 115,16 | 119,86 | 1M | 458 |
| 20/01/2020 | 1,45% | 1,72 | 120,00 | 118,28 | 118,25 | 120,50 | 877K | 804 |
| 17/01/2020 | -1,60% | -1,92 | 118,28 | 120,65 | 118,00 | 120,81 | 645K | 637 |
| 16/01/2020 | -0,64% | -0,78 | 120,20 | 121,00 | 119,00 | 121,45 | 970K | 484 |
| 15/01/2020 | 0,10% | 0,12 | 120,98 | 120,86 | 119,61 | 121,00 | 784K | 477 |
| 14/01/2020 | 1,02% | 1,22 | 120,86 | 119,64 | 119,01 | 120,86 | 1M | 589 |
| 13/01/2020 | 1,28% | 1,51 | 119,64 | 118,77 | 118,00 | 120,00 | 1M | 758 |
| 10/01/2020 | -1,60% | -1,92 | 118,13 | 120,05 | 111,00 | 121,00 | 1M | 1.110 |
| 09/01/2020 | 0,45% | 0,54 | 120,05 | 121,42 | 118,53 | 122,00 | 1M | 900 |
| 08/01/2020 | -1,08% | -1,30 | 119,51 | 120,01 | 114,04 | 122,00 | 2M | 1.257 |
| 07/01/2020 | -1,38% | -1,69 | 120,81 | 122,50 | 119,99 | 123,00 | 2M | 4.293 |
| 06/01/2020 | 2,94% | 3,50 | 122,50 | 119,00 | 118,00 | 123,50 | 945K | 549 |
| 03/01/2020 | 0,04% | 0,05 | 119,00 | 118,92 | 118,03 | 122,10 | 822K | 655 |
| 02/01/2020 | 0,81% | 0,95 | 118,95 | 119,90 | 118,91 | 120,75 | 567K | 551 |
| 30/12/2019 | 1,29% | 1,50 | 118,00 | 116,52 | 116,52 | 118,96 | 753K | 651 |
| 27/12/2019 | -0,48% | -0,56 | 116,50 | 117,11 | 116,00 | 117,95 | 2M | 1.086 |
| 26/12/2019 | -0,37% | -0,44 | 117,06 | 117,60 | 116,02 | 117,93 | 1M | 707 |
| 23/12/2019 | 2,71% | 3,10 | 117,50 | 115,00 | 114,45 | 117,97 | 1M | 1.919 |
| 20/12/2019 | - | - | 114,40 | 114,80 | 114,10 | 115,00 | 1M | 911 |
Date,Open,High,Low,Close,Volume
08-Jul-20,108.91,111.00,108.91,110.49,1134159
07-Jul-20,110.25,110.50,108.69,108.91,937461
06-Jul-20,107.62,110.54,107.59,109.01,912085
03-Jul-20,108.01,108.50,107.21,107.59,303372
02-Jul-20,109.55,109.97,107.02,108.00,731706
01-Jul-20,110.00,110.01,106.50,109.50,489104
30-Jun-20,110.42,111.00,109.50,111.00,350563
29-Jun-20,109.50,110.45,109.00,109.89,360215
26-Jun-20,109.50,110.47,107.99,109.50,303400
25-Jun-20,110.15,110.25,106.01,109.50,439664
24-Jun-20,108.14,110.50,108.14,110.25,340670
23-Jun-20,109.99,110.50,107.45,108.30,565783
22-Jun-20,107.08,110.00,107.08,109.98,529669
19-Jun-20,107.70,108.50,106.50,108.50,540727
18-Jun-20,105.98,108.00,105.73,108.00,536108
17-Jun-20,104.00,106.00,104.00,105.98,707397
16-Jun-20,104.00,104.00,103.56,103.91,578511
15-Jun-20,103.99,104.00,103.02,104.00,793141
12-Jun-20,101.33,104.93,101.33,103.95,879041
10-Jun-20,103.99,104.00,103.15,104.00,769536
09-Jun-20,105.50,106.00,103.00,103.97,1621422
08-Jun-20,105.80,106.00,104.20,106.00,1241020
05-Jun-20,101.93,105.80,101.93,104.06,755936
04-Jun-20,101.13,101.94,101.10,101.85,328919
03-Jun-20,100.96,101.91,100.95,101.12,515225
02-Jun-20,100.76,101.08,100.45,100.96,506916
01-Jun-20,101.43,101.43,100.18,100.76,337059
29-May-20,100.94,101.50,100.80,101.35,391607
28-May-20,100.99,100.99,100.32,100.79,458023
27-May-20,100.88,101.00,100.50,101.00,309652
26-May-20,101.02,101.57,100.44,100.52,375077
25-May-20,101.49,101.90,100.35,101.00,589701
22-May-20,100.42,101.87,100.02,101.49,1218033
21-May-20,100.51,100.94,100.02,100.42,460460
20-May-20,100.51,101.21,100.01,100.02,1004218
19-May-20,101.99,101.99,100.51,100.51,497765
18-May-20,102.84,102.84,100.30,101.99,664715
15-May-20,101.30,102.97,99.64,102.84,1472004
14-May-20,101.77,101.77,99.57,99.94,419702
13-May-20,102.00,104.00,100.80,101.77,553904
12-May-20,101.92,104.01,101.20,102.80,739551
11-May-20,105.00,105.00,101.86,102.10,606649
08-May-20,104.50,105.90,102.95,105.89,928698
07-May-20,103.00,106.46,102.90,104.50,717010
06-May-20,101.00,103.07,100.68,102.90,482199
05-May-20,101.00,101.55,100.00,100.67,250627
04-May-20,100.68,101.24,99.00,101.00,172573
30-Apr-20,101.99,104.00,100.05,101.00,267416
29-Apr-20,101.60,104.41,101.60,101.99,320950
28-Apr-20,102.85,102.85,101.34,101.35,202540
27-Apr-20,101.34,104.90,100.07,100.17,343939
24-Apr-20,101.87,102.10,97.15,101.10,472841
23-Apr-20,101.96,103.89,101.03,101.87,294263
22-Apr-20,101.64,101.97,101.00,101.95,293512
20-Apr-20,104.30,104.30,100.14,101.15,511141
17-Apr-20,104.45,104.45,103.50,103.83,606842
16-Apr-20,104.45,104.45,102.48,104.00,585988
15-Apr-20,103.99,104.45,102.43,104.45,441978
14-Apr-20,102.30,104.50,101.61,104.00,542498
13-Apr-20,103.00,103.75,99.99,102.30,561372
09-Apr-20,98.00,105.75,94.99,103.00,754050
08-Apr-20,95.10,98.33,95.10,98.00,889964
07-Apr-20,86.75,97.90,86.75,97.00,1554428
06-Apr-20,86.99,88.85,86.75,86.75,308875
03-Apr-20,92.43,92.43,84.01,84.01,437428
02-Apr-20,94.97,94.97,89.67,92.45,535836
01-Apr-20,90.00,95.00,84.84,92.57,271980
31-Mar-20,90.98,92.09,89.50,91.98,377848
30-Mar-20,89.00,90.85,89.00,90.85,285178
27-Mar-20,88.00,94.85,86.00,89.94,614316
26-Mar-20,85.99,88.89,84.21,88.60,327516
25-Mar-20,75.50,86.00,75.50,84.01,294524
24-Mar-20,82.49,84.52,75.30,80.00,376223
23-Mar-20,81.00,81.00,75.01,78.00,276535
20-Mar-20,78.76,86.00,78.76,80.99,516439
19-Mar-20,75.00,81.18,47.00,75.00,947203
18-Mar-20,95.00,99.33,71.12,78.10,861858
17-Mar-20,101.35,101.35,98.27,101.25,618092
16-Mar-20,100.00,103.48,95.00,100.00,1751361
13-Mar-20,99.00,101.00,97.90,101.00,748054
12-Mar-20,104.00,104.00,93.99,98.00,1445125
11-Mar-20,106.20,106.60,104.53,104.66,643725
10-Mar-20,105.10,107.26,105.10,106.68,592882
09-Mar-20,106.00,106.30,102.78,104.36,1223235
06-Mar-20,107.86,107.86,106.51,106.73,766428
05-Mar-20,108.00,108.00,107.22,107.25,524541
04-Mar-20,107.89,108.00,107.10,107.50,690207
03-Mar-20,107.53,108.50,107.00,107.89,559123
02-Mar-20,109.55,109.57,107.50,107.53,607554
28-Feb-20,109.69,109.69,107.65,109.00,390638
27-Feb-20,108.09,109.80,106.49,109.70,527796
26-Feb-20,110.00,110.00,108.01,109.39,418195
21-Feb-20,112.30,112.99,111.21,111.57,478088
20-Feb-20,112.39,112.93,111.01,112.00,856789
19-Feb-20,113.50,113.92,110.80,112.50,748629
18-Feb-20,112.50,113.94,112.00,113.93,381567
17-Feb-20,113.96,113.96,112.50,112.50,403285
14-Feb-20,111.50,114.14,111.15,113.96,945472
13-Feb-20,111.98,112.00,111.09,111.10,318570
12-Feb-20,112.94,112.94,110.55,110.82,527491
11-Feb-20,112.50,112.50,110.01,111.53,738667
10-Feb-20,112.99,112.99,110.51,112.30,436691
07-Feb-20,111.10,112.99,110.01,112.99,745808
06-Feb-20,111.47,113.80,110.01,110.20,1393519
05-Feb-20,112.48,112.49,110.01,111.26,484067
04-Feb-20,112.01,112.01,108.06,111.80,888414
03-Feb-20,115.00,115.00,111.64,112.02,763675
31-Jan-20,116.98,117.40,115.32,115.70,711709
30-Jan-20,116.50,116.97,115.06,115.99,534296
29-Jan-20,114.08,117.45,114.08,116.95,836678
28-Jan-20,114.99,115.69,114.00,114.07,909805
27-Jan-20,115.00,115.93,114.40,114.40,873583
24-Jan-20,114.99,115.94,114.59,115.94,670129
23-Jan-20,115.90,116.00,114.44,114.99,1503289
22-Jan-20,116.05,117.00,115.00,115.99,810489
21-Jan-20,118.11,119.86,115.16,117.22,1423587
20-Jan-20,118.28,120.50,118.25,120.00,877282
17-Jan-20,120.65,120.81,118.00,118.28,644536
16-Jan-20,121.00,121.45,119.00,120.20,969912
15-Jan-20,120.86,121.00,119.61,120.98,783946
14-Jan-20,119.64,120.86,119.01,120.86,1135768
13-Jan-20,118.77,120.00,118.00,119.64,1198409
10-Jan-20,120.05,121.00,111.00,118.13,1119319
09-Jan-20,121.42,122.00,118.53,120.05,1077675
08-Jan-20,120.01,122.00,114.04,119.51,1702157
07-Jan-20,122.50,123.00,119.99,120.81,2303094
06-Jan-20,119.00,123.50,118.00,122.50,944519
03-Jan-20,118.92,122.10,118.03,119.00,821895
02-Jan-20,119.90,120.75,118.91,118.95,567313
30-Dec-19,116.52,118.96,116.52,118.00,753030
27-Dec-19,117.11,117.95,116.00,116.50,1633043
26-Dec-19,117.60,117.93,116.02,117.06,1116071
23-Dec-19,115.00,117.97,114.45,117.50,1457825
20-Dec-19,114.80,115.00,114.10,114.40,1149850
*exoneração de responsabilidade