Cotação atual, histórico e gráfico do papel: OUJP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2026 | 0,18% | 0,15 | 85,35 | 85,20 | 85,20 | 85,50 | 194K | 468 |
| 01/04/2026 | -1,84% | -1,60 | 85,20 | 85,35 | 84,82 | 85,50 | 222K | 288 |
| 31/03/2026 | 0,81% | 0,70 | 86,80 | 85,67 | 85,67 | 87,48 | 379K | 445 |
| 30/03/2026 | 0,61% | 0,52 | 86,10 | 85,53 | 85,53 | 86,75 | 318K | 442 |
| 27/03/2026 | 0,21% | 0,18 | 85,58 | 85,64 | 85,37 | 86,42 | 273K | 293 |
| 26/03/2026 | -0,48% | -0,41 | 85,40 | 85,28 | 85,20 | 86,01 | 285K | 303 |
| 25/03/2026 | 0,86% | 0,73 | 85,81 | 85,08 | 84,92 | 85,89 | 439K | 445 |
|
| 24/03/2026 | -0,55% | -0,47 | 85,08 | 85,60 | 84,88 | 85,80 | 358K | 1.150 |
| 23/03/2026 | 0,41% | 0,35 | 85,55 | 85,90 | 84,93 | 85,90 | 426K | 673 |
| 20/03/2026 | 0,25% | 0,21 | 85,20 | 85,22 | 84,91 | 85,75 | 356K | 383 |
| 19/03/2026 | -4,60% | -4,10 | 84,99 | 88,51 | 84,99 | 89,17 | 984K | 867 |
| 18/03/2026 | 2,23% | 1,94 | 89,09 | 87,14 | 86,34 | 89,47 | 837K | 656 |
| 17/03/2026 | 0,87% | 0,75 | 87,15 | 86,41 | 86,10 | 87,74 | 2M | 543 |
| 16/03/2026 | 1,80% | 1,53 | 86,40 | 84,90 | 84,90 | 86,40 | 910K | 683 |
| 13/03/2026 | 0,92% | 0,77 | 84,87 | 84,07 | 84,07 | 85,34 | 861K | 2.328 |
| 12/03/2026 | -1,06% | -0,90 | 84,10 | 85,00 | 84,08 | 85,20 | 399K | 1.007 |
| 11/03/2026 | 0,24% | 0,20 | 85,00 | 84,80 | 84,50 | 85,10 | 146K | 276 |
| 10/03/2026 | 1,05% | 0,88 | 84,80 | 84,60 | 83,94 | 84,97 | 507K | 1.392 |
| 09/03/2026 | -0,73% | -0,62 | 83,92 | 84,54 | 83,80 | 84,99 | 354K | 383 |
| 06/03/2026 | 0,23% | 0,19 | 84,54 | 84,57 | 84,52 | 85,19 | 344K | 418 |
| 05/03/2026 | -1,80% | -1,55 | 84,35 | 85,95 | 84,35 | 86,56 | 569K | 456 |
| 04/03/2026 | 1,05% | 0,89 | 85,90 | 85,02 | 85,02 | 86,19 | 696K | 837 |
| 03/03/2026 | 0,01% | 0,01 | 85,01 | 85,85 | 85,00 | 86,33 | 355K | 435 |
| 02/03/2026 | -1,63% | -1,41 | 85,00 | 85,64 | 85,00 | 85,98 | 386K | 668 |
| 27/02/2026 | 1,18% | 1,01 | 86,41 | 85,87 | 85,39 | 86,42 | 344K | 435 |
| 26/02/2026 | 0,60% | 0,51 | 85,40 | 85,47 | 85,00 | 85,88 | 796K | 492 |
| 25/02/2026 | -0,78% | -0,67 | 84,89 | 84,92 | 84,73 | 85,92 | 449K | 853 |
| 24/02/2026 | 1,12% | 0,95 | 85,56 | 85,06 | 84,57 | 85,80 | 410K | 798 |
| 23/02/2026 | -1,04% | -0,89 | 84,61 | 85,79 | 84,61 | 86,23 | 521K | 984 |
| 20/02/2026 | 0,73% | 0,62 | 85,50 | 84,88 | 84,35 | 85,93 | 316K | 965 |
| 19/02/2026 | 1,06% | 0,89 | 84,88 | 84,48 | 83,99 | 85,90 | 477K | 451 |
| 18/02/2026 | 0,17% | 0,14 | 83,99 | 83,85 | 83,00 | 84,44 | 495K | 344 |
| 13/02/2026 | 1,71% | 1,41 | 83,85 | 83,15 | 82,29 | 84,22 | 410K | 589 |
| 12/02/2026 | 0,21% | 0,17 | 82,44 | 82,98 | 82,38 | 83,10 | 206K | 454 |
| 11/02/2026 | -0,88% | -0,73 | 82,27 | 83,83 | 82,00 | 84,20 | 687K | 2.680 |
| 10/02/2026 | -0,67% | -0,56 | 83,00 | 83,38 | 82,23 | 84,61 | 843K | 3.092 |
| 09/02/2026 | -1,12% | -0,95 | 83,56 | 85,36 | 83,52 | 85,97 | 492K | 1.052 |
| 06/02/2026 | 0,04% | 0,03 | 84,51 | 84,50 | 83,01 | 86,51 | 466K | 597 |
| 05/02/2026 | 0,57% | 0,48 | 84,48 | 84,00 | 82,34 | 84,97 | 599K | 1.824 |
| 04/02/2026 | -0,59% | -0,50 | 84,00 | 84,50 | 83,23 | 85,47 | 657K | 906 |
| 03/02/2026 | -2,01% | -1,73 | 84,50 | 86,23 | 84,50 | 87,45 | 562K | 634 |
| 02/02/2026 | -3,46% | -3,09 | 86,23 | 88,23 | 86,23 | 89,00 | 473K | 1.455 |
| 30/01/2026 | -0,39% | -0,35 | 89,32 | 89,46 | 88,30 | 91,47 | 2M | 3.026 |
| 29/01/2026 | 3,07% | 2,67 | 89,67 | 87,01 | 85,67 | 89,67 | 2M | 2.508 |
| 28/01/2026 | 1,21% | 1,04 | 87,00 | 85,94 | 85,65 | 87,23 | 622K | 675 |
| 27/01/2026 | 2,82% | 2,36 | 85,96 | 82,85 | 82,85 | 86,00 | 1M | 2.050 |
| 26/01/2026 | 2,26% | 1,85 | 83,60 | 81,75 | 81,70 | 83,95 | 999K | 1.339 |
| 23/01/2026 | 1,33% | 1,07 | 81,75 | 80,75 | 80,70 | 82,00 | 326K | 475 |
| 22/01/2026 | 0,85% | 0,68 | 80,68 | 80,07 | 79,90 | 80,68 | 344K | 516 |
| 21/01/2026 | 0,34% | 0,27 | 80,00 | 79,90 | 79,53 | 80,00 | 516K | 942 |
| 20/01/2026 | 0,48% | 0,38 | 79,73 | 79,87 | 79,37 | 79,88 | 208K | 413 |
| 19/01/2026 | -0,59% | -0,47 | 79,35 | 80,03 | 79,00 | 80,50 | 315K | 939 |
| 16/01/2026 | 0,94% | 0,74 | 79,82 | 78,88 | 78,69 | 80,00 | 474K | 1.695 |
| 15/01/2026 | 1,10% | 0,86 | 79,08 | 78,99 | 78,22 | 79,39 | 606K | 709 |
| 14/01/2026 | -1,13% | -0,89 | 78,22 | 79,69 | 78,22 | 79,69 | 949K | 513 |
| 13/01/2026 | 0,43% | 0,34 | 79,11 | 79,20 | 78,77 | 79,63 | 297K | 431 |
| 12/01/2026 | 0,48% | 0,38 | 78,77 | 79,18 | 78,30 | 79,19 | 421K | 828 |
| 09/01/2026 | -0,14% | -0,11 | 78,39 | 78,50 | 78,09 | 79,18 | 362K | 541 |
| 08/01/2026 | -0,38% | -0,30 | 78,50 | 78,80 | 78,50 | 79,00 | 190K | 392 |
| 07/01/2026 | -0,13% | -0,10 | 78,80 | 78,90 | 78,79 | 78,95 | 227K | 377 |
| 06/01/2026 | 0,97% | 0,76 | 78,90 | 78,10 | 77,90 | 79,00 | 367K | 1.818 |
| 05/01/2026 | -0,03% | -0,02 | 78,14 | 78,55 | 77,80 | 78,55 | 275K | 665 |
| 02/01/2026 | -1,80% | -1,43 | 78,16 | 78,55 | 77,68 | 78,69 | 362K | 568 |
| 30/12/2025 | 0,99% | 0,78 | 79,59 | 78,81 | 78,80 | 79,94 | 279K | 391 |
| 29/12/2025 | 0,59% | 0,46 | 78,81 | 78,35 | 78,06 | 78,99 | 486K | 1.341 |
| 26/12/2025 | 1,31% | 1,01 | 78,35 | 77,33 | 76,85 | 78,50 | 469K | 732 |
| 23/12/2025 | 0,97% | 0,74 | 77,34 | 76,60 | 76,50 | 77,34 | 488K | 494 |
| 22/12/2025 | 0,30% | 0,23 | 76,60 | 76,00 | 75,71 | 76,65 | 2M | 2.293 |
| 19/12/2025 | 0,28% | 0,21 | 76,37 | 76,37 | 76,02 | 76,37 | 262K | 1.094 |
| 18/12/2025 | 0,11% | 0,08 | 76,16 | 76,08 | 75,98 | 76,32 | 278K | 1.038 |
| 17/12/2025 | -0,09% | -0,07 | 76,08 | 76,40 | 75,81 | 76,40 | 372K | 683 |
| 16/12/2025 | -0,20% | -0,15 | 76,15 | 76,30 | 76,10 | 76,40 | 376K | 620 |
| 15/12/2025 | 0,04% | 0,03 | 76,30 | 76,27 | 76,01 | 76,32 | 315K | 613 |
| 12/12/2025 | 0,28% | 0,21 | 76,27 | 76,30 | 75,89 | 76,43 | 283K | 408 |
| 11/12/2025 | 0,20% | 0,15 | 76,06 | 76,29 | 75,91 | 76,29 | 137K | 237 |
| 10/12/2025 | 0,16% | 0,12 | 75,91 | 76,13 | 75,57 | 76,19 | 435K | 3.298 |
| 09/12/2025 | -0,49% | -0,37 | 75,79 | 76,09 | 75,36 | 76,09 | 375K | 941 |
| 08/12/2025 | 0,28% | 0,21 | 76,16 | 76,37 | 75,61 | 76,37 | 415K | 692 |
| 05/12/2025 | 0,17% | 0,13 | 75,95 | 75,90 | 75,80 | 76,20 | 328K | 395 |
| 04/12/2025 | -0,01% | -0,01 | 75,82 | 75,90 | 75,73 | 75,90 | 135K | 143 |
| 03/12/2025 | 0,04% | 0,03 | 75,83 | 75,73 | 75,52 | 75,90 | 137K | 252 |
| 02/12/2025 | -0,38% | -0,29 | 75,80 | 76,10 | 75,53 | 76,20 | 349K | 447 |
| 01/12/2025 | -0,52% | -0,40 | 76,09 | 76,44 | 75,80 | 76,44 | 322K | 442 |
| 28/11/2025 | 0,71% | 0,54 | 76,49 | 75,86 | 75,86 | 76,65 | 290K | 424 |
| 27/11/2025 | 0,29% | 0,22 | 75,95 | 75,75 | 75,75 | 76,36 | 106K | 248 |
| 26/11/2025 | 0,33% | 0,25 | 75,73 | 76,47 | 75,61 | 76,47 | 362K | 326 |
| 25/11/2025 | -0,13% | -0,10 | 75,48 | 75,58 | 75,48 | 76,29 | 277K | 342 |
| 24/11/2025 | -0,75% | -0,57 | 75,58 | 75,67 | 75,03 | 76,25 | 1M | 1.858 |
| 21/11/2025 | -0,39% | -0,30 | 76,15 | 75,61 | 75,61 | 76,44 | 215K | 830 |
| 19/11/2025 | 0,22% | 0,17 | 76,45 | 76,50 | 76,00 | 76,50 | 145K | 303 |
| 18/11/2025 | -0,27% | -0,21 | 76,28 | 76,65 | 76,28 | 76,65 | 212K | 303 |
| 17/11/2025 | 0,57% | 0,43 | 76,49 | 76,24 | 75,65 | 76,52 | 264K | 651 |
| 14/11/2025 | 0,74% | 0,56 | 76,06 | 75,50 | 75,50 | 76,25 | 412K | 528 |
| 13/11/2025 | -0,89% | -0,68 | 75,50 | 76,54 | 75,46 | 76,65 | 394K | 1.131 |
| 12/11/2025 | 0,55% | 0,42 | 76,18 | 75,76 | 75,30 | 76,20 | 422K | 848 |
| 11/11/2025 | 0,64% | 0,48 | 75,76 | 75,00 | 75,00 | 76,20 | 546K | 645 |
| 10/11/2025 | 0,37% | 0,28 | 75,28 | 75,00 | 74,62 | 75,38 | 676K | 1.311 |
| 07/11/2025 | 0,74% | 0,55 | 75,00 | 74,48 | 74,45 | 75,19 | 154K | 918 |
| 06/11/2025 | 0,13% | 0,10 | 74,45 | 74,34 | 74,34 | 74,65 | 100K | 204 |
| 05/11/2025 | 0,20% | 0,15 | 74,35 | 74,20 | 74,09 | 74,51 | 138K | 262 |
| 04/11/2025 | 0,11% | 0,08 | 74,20 | 74,15 | 74,00 | 74,59 | 283K | 489 |
| 03/11/2025 | -2,59% | -1,97 | 74,12 | 75,85 | 73,15 | 75,85 | 974K | 1.167 |
| 31/10/2025 | -0,09% | -0,07 | 76,09 | 76,16 | 75,74 | 76,16 | 363K | 1.010 |
| 30/10/2025 | -0,05% | -0,04 | 76,16 | 76,46 | 74,12 | 76,46 | 483K | 838 |
| 29/10/2025 | 0,11% | 0,08 | 76,20 | 76,40 | 76,04 | 76,52 | 276K | 346 |
| 28/10/2025 | 0,05% | 0,04 | 76,12 | 75,85 | 75,78 | 76,30 | 377K | 497 |
| 27/10/2025 | 0,69% | 0,52 | 76,08 | 75,07 | 75,07 | 76,10 | 169K | 483 |
| 24/10/2025 | 1,29% | 0,96 | 75,56 | 74,98 | 74,92 | 75,88 | 280K | 382 |
| 23/10/2025 | -1,92% | -1,46 | 74,60 | 76,04 | 74,02 | 76,04 | 2M | 2.457 |
| 22/10/2025 | 0,08% | 0,06 | 76,06 | 76,40 | 75,75 | 76,40 | 181K | 795 |
| 21/10/2025 | -0,52% | -0,40 | 76,00 | 76,40 | 75,86 | 76,40 | 186K | 532 |
| 20/10/2025 | 0,10% | 0,08 | 76,40 | 76,32 | 75,75 | 76,50 | 316K | 462 |
| 17/10/2025 | -0,04% | -0,03 | 76,32 | 76,50 | 76,13 | 76,76 | 171K | 647 |
| 16/10/2025 | -0,20% | -0,15 | 76,35 | 76,78 | 76,22 | 76,78 | 323K | 478 |
| 15/10/2025 | 0,24% | 0,18 | 76,50 | 76,36 | 76,24 | 76,73 | 302K | 1.110 |
| 14/10/2025 | 0,09% | 0,07 | 76,32 | 75,95 | 75,95 | 76,35 | 361K | 638 |
| 13/10/2025 | 0,86% | 0,65 | 76,25 | 75,70 | 75,06 | 76,48 | 432K | 680 |
| 10/10/2025 | 0,93% | 0,70 | 75,60 | 74,90 | 74,51 | 75,74 | 500K | 530 |
| 09/10/2025 | 0,43% | 0,32 | 74,90 | 74,22 | 74,06 | 75,00 | 153K | 453 |
| 08/10/2025 | 0,11% | 0,08 | 74,58 | 75,14 | 73,75 | 75,14 | 478K | 1.856 |
| 07/10/2025 | -0,32% | -0,24 | 74,50 | 75,39 | 74,50 | 75,39 | 370K | 640 |
| 06/10/2025 | -0,41% | -0,31 | 74,74 | 75,05 | 74,56 | 75,74 | 432K | 1.087 |
| 03/10/2025 | -0,33% | -0,25 | 75,05 | 75,02 | 75,02 | 75,69 | 385K | 875 |
| 02/10/2025 | -0,21% | -0,16 | 75,30 | 75,74 | 75,00 | 75,74 | 344K | 768 |
| 01/10/2025 | -0,84% | -0,64 | 75,46 | 74,58 | 74,58 | 75,90 | 347K | 743 |
| 30/09/2025 | 0,09% | 0,07 | 76,10 | 76,10 | 75,50 | 76,10 | 586K | 1.026 |
| 29/09/2025 | 0,70% | 0,53 | 76,03 | 75,97 | 75,70 | 76,10 | 430K | 1.218 |
| 26/09/2025 | 0,00% | 0,00 | 75,50 | 75,50 | 75,33 | 76,29 | 285K | 575 |
| 25/09/2025 | 0,00% | 0,00 | 75,50 | 75,50 | 74,90 | 75,64 | 362K | 698 |
| 24/09/2025 | 0,53% | 0,40 | 75,50 | 75,25 | 75,00 | 75,98 | 326K | 657 |
| 23/09/2025 | 0,03% | 0,02 | 75,10 | 75,09 | 74,80 | 75,49 | 457K | 1.510 |
| 22/09/2025 | -2,30% | -1,77 | 75,08 | 76,85 | 74,86 | 76,99 | 894K | 2.393 |
| 19/09/2025 | 0,07% | 0,05 | 76,85 | 76,90 | 76,50 | 76,90 | 323K | 786 |
| 18/09/2025 | - | - | 76,80 | 76,98 | 76,54 | 77,00 | 451K | 817 |
Date,Open,High,Low,Close,Volume
02-Apr-26,85.20,85.50,85.20,85.35,194049
01-Apr-26,85.35,85.50,84.82,85.20,222443
31-Mar-26,85.67,87.48,85.67,86.80,379467
30-Mar-26,85.53,86.75,85.53,86.10,317805
27-Mar-26,85.64,86.42,85.37,85.58,272835
26-Mar-26,85.28,86.01,85.20,85.40,284940
25-Mar-26,85.08,85.89,84.92,85.81,438944
24-Mar-26,85.60,85.80,84.88,85.08,357524
23-Mar-26,85.90,85.90,84.93,85.55,426163
20-Mar-26,85.22,85.75,84.91,85.20,356317
19-Mar-26,88.51,89.17,84.99,84.99,983660
18-Mar-26,87.14,89.47,86.34,89.09,836995
17-Mar-26,86.41,87.74,86.10,87.15,1784519
16-Mar-26,84.90,86.40,84.90,86.40,910043
13-Mar-26,84.07,85.34,84.07,84.87,860582
12-Mar-26,85.00,85.20,84.08,84.10,399365
11-Mar-26,84.80,85.10,84.50,85.00,145940
10-Mar-26,84.60,84.97,83.94,84.80,506644
09-Mar-26,84.54,84.99,83.80,83.92,354086
06-Mar-26,84.57,85.19,84.52,84.54,343986
05-Mar-26,85.95,86.56,84.35,84.35,568788
04-Mar-26,85.02,86.19,85.02,85.90,696067
03-Mar-26,85.85,86.33,85.00,85.01,354811
02-Mar-26,85.64,85.98,85.00,85.00,385825
27-Feb-26,85.87,86.42,85.39,86.41,344244
26-Feb-26,85.47,85.88,85.00,85.40,796054
25-Feb-26,84.92,85.92,84.73,84.89,448714
24-Feb-26,85.06,85.80,84.57,85.56,409711
23-Feb-26,85.79,86.23,84.61,84.61,521259
20-Feb-26,84.88,85.93,84.35,85.50,316296
19-Feb-26,84.48,85.90,83.99,84.88,477449
18-Feb-26,83.85,84.44,83.00,83.99,494691
13-Feb-26,83.15,84.22,82.29,83.85,409588
12-Feb-26,82.98,83.10,82.38,82.44,205956
11-Feb-26,83.83,84.20,82.00,82.27,687199
10-Feb-26,83.38,84.61,82.23,83.00,842621
09-Feb-26,85.36,85.97,83.52,83.56,492479
06-Feb-26,84.50,86.51,83.01,84.51,465928
05-Feb-26,84.00,84.97,82.34,84.48,598746
04-Feb-26,84.50,85.47,83.23,84.00,656618
03-Feb-26,86.23,87.45,84.50,84.50,562226
02-Feb-26,88.23,89.00,86.23,86.23,472844
30-Jan-26,89.46,91.47,88.30,89.32,1690025
29-Jan-26,87.01,89.67,85.67,89.67,1586924
28-Jan-26,85.94,87.23,85.65,87.00,622046
27-Jan-26,82.85,86.00,82.85,85.96,1055167
26-Jan-26,81.75,83.95,81.70,83.60,998761
23-Jan-26,80.75,82.00,80.70,81.75,326002
22-Jan-26,80.07,80.68,79.90,80.68,344387
21-Jan-26,79.90,80.00,79.53,80.00,515993
20-Jan-26,79.87,79.88,79.37,79.73,208461
19-Jan-26,80.03,80.50,79.00,79.35,314914
16-Jan-26,78.88,80.00,78.69,79.82,474140
15-Jan-26,78.99,79.39,78.22,79.08,606288
14-Jan-26,79.69,79.69,78.22,78.22,949426
13-Jan-26,79.20,79.63,78.77,79.11,297076
12-Jan-26,79.18,79.19,78.30,78.77,421248
09-Jan-26,78.50,79.18,78.09,78.39,362081
08-Jan-26,78.80,79.00,78.50,78.50,189613
07-Jan-26,78.90,78.95,78.79,78.80,227277
06-Jan-26,78.10,79.00,77.90,78.90,367433
05-Jan-26,78.55,78.55,77.80,78.14,275152
02-Jan-26,78.55,78.69,77.68,78.16,362078
30-Dec-25,78.81,79.94,78.80,79.59,278709
29-Dec-25,78.35,78.99,78.06,78.81,485557
26-Dec-25,77.33,78.50,76.85,78.35,468785
23-Dec-25,76.60,77.34,76.50,77.34,487694
22-Dec-25,76.00,76.65,75.71,76.60,1552783
19-Dec-25,76.37,76.37,76.02,76.37,261899
18-Dec-25,76.08,76.32,75.98,76.16,278396
17-Dec-25,76.40,76.40,75.81,76.08,372170
16-Dec-25,76.30,76.40,76.10,76.15,375992
15-Dec-25,76.27,76.32,76.01,76.30,315141
12-Dec-25,76.30,76.43,75.89,76.27,282877
11-Dec-25,76.29,76.29,75.91,76.06,137295
10-Dec-25,76.13,76.19,75.57,75.91,434829
09-Dec-25,76.09,76.09,75.36,75.79,375152
08-Dec-25,76.37,76.37,75.61,76.16,414830
05-Dec-25,75.90,76.20,75.80,75.95,327953
04-Dec-25,75.90,75.90,75.73,75.82,135395
03-Dec-25,75.73,75.90,75.52,75.83,137466
02-Dec-25,76.10,76.20,75.53,75.80,348705
01-Dec-25,76.44,76.44,75.80,76.09,321835
28-Nov-25,75.86,76.65,75.86,76.49,290224
27-Nov-25,75.75,76.36,75.75,75.95,106115
26-Nov-25,76.47,76.47,75.61,75.73,361990
25-Nov-25,75.58,76.29,75.48,75.48,277049
24-Nov-25,75.67,76.25,75.03,75.58,1239041
21-Nov-25,75.61,76.44,75.61,76.15,214742
19-Nov-25,76.50,76.50,76.00,76.45,145295
18-Nov-25,76.65,76.65,76.28,76.28,211987
17-Nov-25,76.24,76.52,75.65,76.49,264000
14-Nov-25,75.50,76.25,75.50,76.06,412121
13-Nov-25,76.54,76.65,75.46,75.50,393811
12-Nov-25,75.76,76.20,75.30,76.18,421553
11-Nov-25,75.00,76.20,75.00,75.76,546487
10-Nov-25,75.00,75.38,74.62,75.28,675783
07-Nov-25,74.48,75.19,74.45,75.00,154437
06-Nov-25,74.34,74.65,74.34,74.45,100389
05-Nov-25,74.20,74.51,74.09,74.35,137982
04-Nov-25,74.15,74.59,74.00,74.20,283038
03-Nov-25,75.85,75.85,73.15,74.12,974365
31-Oct-25,76.16,76.16,75.74,76.09,363298
30-Oct-25,76.46,76.46,74.12,76.16,483054
29-Oct-25,76.40,76.52,76.04,76.20,276273
28-Oct-25,75.85,76.30,75.78,76.12,376788
27-Oct-25,75.07,76.10,75.07,76.08,168967
24-Oct-25,74.98,75.88,74.92,75.56,280417
23-Oct-25,76.04,76.04,74.02,74.60,1816135
22-Oct-25,76.40,76.40,75.75,76.06,180716
21-Oct-25,76.40,76.40,75.86,76.00,185587
20-Oct-25,76.32,76.50,75.75,76.40,315986
17-Oct-25,76.50,76.76,76.13,76.32,171338
16-Oct-25,76.78,76.78,76.22,76.35,323441
15-Oct-25,76.36,76.73,76.24,76.50,302270
14-Oct-25,75.95,76.35,75.95,76.32,360982
13-Oct-25,75.70,76.48,75.06,76.25,432196
10-Oct-25,74.90,75.74,74.51,75.60,500332
09-Oct-25,74.22,75.00,74.06,74.90,152579
08-Oct-25,75.14,75.14,73.75,74.58,478084
07-Oct-25,75.39,75.39,74.50,74.50,370271
06-Oct-25,75.05,75.74,74.56,74.74,432319
03-Oct-25,75.02,75.69,75.02,75.05,385111
02-Oct-25,75.74,75.74,75.00,75.30,344137
01-Oct-25,74.58,75.90,74.58,75.46,346642
30-Sep-25,76.10,76.10,75.50,76.10,586245
29-Sep-25,75.97,76.10,75.70,76.03,429690
26-Sep-25,75.50,76.29,75.33,75.50,284665
25-Sep-25,75.50,75.64,74.90,75.50,362082
24-Sep-25,75.25,75.98,75.00,75.50,325565
23-Sep-25,75.09,75.49,74.80,75.10,457476
22-Sep-25,76.85,76.99,74.86,75.08,894115
19-Sep-25,76.90,76.90,76.50,76.85,323207
18-Sep-25,76.98,77.00,76.54,76.80,451273
*exoneração de responsabilidade e termos de uso