ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,69%-0,82117,17117,99116,52118,10307K144
17/07/2019-0,84%-1,00117,99118,50117,70118,50388K100
16/07/20190,84%0,99118,99118,00118,00119,00378K116
15/07/2019-0,11%-0,13118,00118,13116,26120,00460K150
12/07/20191,66%1,93118,13116,30116,21118,13398K144
11/07/20190,35%0,40116,20116,00115,81117,08674K132
10/07/2019-0,17%-0,20115,80115,80114,61116,20639K232
08/07/20192,96%3,34116,00112,72112,20117,15393K177
05/07/20191,60%1,77112,66111,25111,25114,99330K133
04/07/20191,14%1,25110,89109,98109,66111,00261K119
03/07/20191,52%1,64109,64108,59108,25110,70391K195
02/07/2019-0,55%-0,60108,00109,00108,00109,49967K325
01/07/2019-2,16%-2,40108,60110,20108,00110,20500K290
28/06/2019-0,89%-1,00111,00112,07111,00113,02971K320
27/06/20192,33%2,55112,00110,00110,00112,00369K151
26/06/20190,88%0,95109,45109,91109,00110,00525K637
25/06/20190,65%0,70108,50108,00107,81110,00577K575
24/06/20190,51%0,55107,80107,50107,34108,50551K256
21/06/2019-0,14%-0,15107,25107,36107,21107,87642K611
19/06/2019-0,07%-0,08107,40107,67107,25108,00602K193
18/06/2019-0,20%-0,22107,48107,70107,47107,90638K165
17/06/2019-0,17%-0,18107,70108,04107,37108,30441K193
14/06/20191,08%1,15107,88106,88106,50107,88433K149
13/06/2019-0,97%-1,04106,73107,50106,73108,00402K211
12/06/20190,73%0,78107,77107,00106,89108,02497K209
11/06/20190,18%0,19106,99106,79106,60107,00278K164
10/06/2019-0,46%-0,49106,80107,30106,28107,99503K309
07/06/2019-0,47%-0,51107,29108,50106,80108,80835K327
06/06/2019-1,10%-1,20107,80109,00107,70109,60570K234
05/06/20190,65%0,70109,00109,00108,32109,70232K159
04/06/2019-3,11%-3,48108,30111,00107,90111,00508K317
03/06/20190,00%0,00111,78111,77111,26111,78313K139
31/05/20190,30%0,33111,78111,78111,47111,78372K67
30/05/2019-0,21%-0,23111,45111,68111,43112,791M139
29/05/2019-0,29%-0,32111,68112,00111,60112,00171K75
28/05/20190,18%0,20112,00111,80111,50112,94708K151
27/05/2019-0,16%-0,18111,80112,87111,50112,87226K97
24/05/2019-0,46%-0,52111,98112,49111,76112,92249K88
23/05/20190,54%0,60112,50111,70111,70112,95227K93
22/05/20191,73%1,90111,90110,00109,95111,90250K118
21/05/20190,05%0,05110,00110,00109,91110,65151K97
20/05/2019-0,03%-0,03109,95111,12109,95111,12505K171
17/05/2019-0,92%-1,02109,98111,45109,98111,45304K144
16/05/20190,18%0,20111,00110,80110,00111,94202K119
15/05/20190,75%0,82110,80109,98109,98112,00237K100
14/05/20190,07%0,08109,98109,98109,90110,19115K74
13/05/2019-0,09%-0,10109,90110,00109,90110,4391K69
10/05/20190,04%0,04110,00110,46109,30110,46179K88
09/05/2019-0,04%-0,04109,96110,50109,96110,50177K70
08/05/20190,01%0,01110,00109,99109,85110,50581K115
07/05/20190,72%0,79109,99109,21109,20110,00318K156
06/05/2019-0,99%-1,09109,20110,29108,99110,99308K226
03/05/20190,35%0,39110,29111,75109,90111,75275K152
02/05/2019-1,80%-2,01109,90111,90108,69111,90317K179
30/04/2019-0,95%-1,07111,91112,88110,20113,50655K274
29/04/2019-0,89%-1,01112,98114,00111,00114,50532K168
26/04/2019-0,18%-0,20113,99114,15113,99114,50288K105
25/04/20190,16%0,18114,19114,01113,99114,50344K70
24/04/20190,01%0,01114,01114,00113,68115,00287K98
23/04/20190,00%0,00114,00114,00113,00114,88260K113
22/04/20190,95%1,07114,00112,93112,02115,21170K93
18/04/20190,83%0,93112,93111,99111,60113,50212K97
17/04/20190,22%0,25112,00111,75111,74112,0080K54
16/04/20190,68%0,75111,75111,00110,30111,75214K80
15/04/20190,01%0,01111,00111,45110,00111,45240K128
12/04/20190,44%0,49110,99111,00110,50111,00143K88
11/04/20190,00%0,00110,50111,69109,50111,69193K122
10/04/2019-0,45%-0,50110,50111,69110,50111,6987K57
09/04/2019-0,45%-0,50111,00111,50110,18111,50205K68
08/04/20192,19%2,39111,50109,99109,52111,70164K119
05/04/2019-1,09%-1,20109,11111,01109,11111,75174K179
04/04/20190,29%0,32110,31111,19110,00111,19181K119
03/04/20190,08%0,09109,99110,00109,88111,10218K158
02/04/2019-0,34%-0,38109,90110,28109,90111,18149K122
01/04/20190,25%0,28110,28109,99109,66110,50109K95
29/03/20190,92%1,00110,00108,06108,06110,30224K98
28/03/20190,46%0,50109,00108,50107,50109,00160K117
27/03/2019-0,28%-0,31108,50109,43108,50109,90178K124
26/03/2019-0,95%-1,04108,81110,43108,81110,43147K125
25/03/2019-0,59%-0,65109,85110,50109,85110,50243K136
22/03/2019-0,44%-0,49110,50111,00109,97111,00221K118
21/03/20190,06%0,07110,99111,00110,00111,16258K130
20/03/2019-0,06%-0,07110,92110,99110,80111,98272K142
19/03/20190,20%0,22110,99110,99110,98112,5896K70
18/03/2019-0,20%-0,22110,77110,80110,75113,79196K121
15/03/20190,97%1,07110,99109,90109,88111,00194K80
14/03/2019-0,06%-0,07109,92109,99109,67110,00418K69
13/03/20190,20%0,22109,99111,49109,22111,49564K166
12/03/2019-1,11%-1,23109,77111,98109,77111,98418K203
11/03/20190,40%0,44111,00111,50111,00114,15196K138
08/03/2019-1,72%-1,94110,56114,89109,01114,90379K140
07/03/20193,72%4,04112,50108,46107,49112,50370K147
06/03/2019-0,77%-0,84108,46109,99108,46109,99150K77
01/03/20190,74%0,80109,30108,50108,50109,99107K61
28/02/20190,93%1,00108,50107,68107,66108,5054K40
27/02/20190,80%0,85107,50106,65106,65107,65115K59
26/02/20190,61%0,65106,65106,00106,00106,6559K52
25/02/2019-0,51%-0,54106,00106,55105,98106,55378K420
22/02/20190,08%0,09106,54106,60106,00106,84167K211
21/02/2019-0,18%-0,19106,45106,65106,01106,65268K354
20/02/20190,22%0,23106,64106,65106,48106,65158K203


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br