Cotação atual, histórico e gráfico do papel: OUJP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 0,38% | 0,40 | 106,80 | 106,79 | 106,19 | 106,80 | 1M | 1.991 |
| 14/01/2021 | -0,46% | -0,49 | 106,40 | 106,65 | 105,43 | 107,00 | 1M | 1.732 |
| 13/01/2021 | 0,32% | 0,34 | 106,89 | 106,98 | 105,31 | 106,99 | 1M | 1.395 |
| 12/01/2021 | -0,82% | -0,88 | 106,55 | 107,43 | 106,01 | 107,99 | 1M | 1.799 |
| 11/01/2021 | 0,69% | 0,74 | 107,43 | 106,85 | 106,09 | 107,70 | 2M | 2.018 |
| 08/01/2021 | 1,20% | 1,27 | 106,69 | 105,96 | 105,46 | 107,81 | 940K | 1.613 |
| 07/01/2021 | -0,55% | -0,58 | 105,42 | 106,00 | 105,01 | 106,00 | 2M | 1.739 |
| 06/01/2021 | 0,79% | 0,83 | 106,00 | 104,97 | 103,83 | 106,00 | 1M | 2.188 |
| 05/01/2021 | -1,04% | -1,11 | 105,17 | 106,27 | 103,49 | 106,27 | 599K | 534 |
| 04/01/2021 | -1,48% | -1,60 | 106,28 | 107,85 | 104,29 | 107,85 | 698K | 568 |
| 30/12/2020 | 1,22% | 1,30 | 107,88 | 106,61 | 105,71 | 108,00 | 518K | 726 |
|
|
| 29/12/2020 | -0,36% | -0,38 | 106,58 | 106,96 | 105,74 | 107,50 | 472K | 321 |
| 28/12/2020 | 1,19% | 1,26 | 106,96 | 105,70 | 105,70 | 107,19 | 557K | 459 |
| 23/12/2020 | 3,06% | 3,14 | 105,70 | 103,00 | 102,57 | 105,70 | 1M | 2.390 |
| 22/12/2020 | -0,90% | -0,93 | 102,56 | 103,49 | 102,52 | 104,00 | 1M | 6.020 |
| 21/12/2020 | 0,28% | 0,29 | 103,49 | 103,20 | 102,42 | 103,49 | 922K | 2.028 |
| 18/12/2020 | 0,11% | 0,11 | 103,20 | 103,00 | 102,44 | 103,30 | 547K | 475 |
| 17/12/2020 | 0,41% | 0,42 | 103,09 | 102,70 | 102,32 | 103,30 | 710K | 1.263 |
| 16/12/2020 | -0,40% | -0,41 | 102,67 | 103,00 | 102,30 | 103,14 | 539K | 895 |
| 15/12/2020 | 0,03% | 0,03 | 103,08 | 103,10 | 102,31 | 103,30 | 778K | 906 |
| 14/12/2020 | 0,00% | 0,00 | 103,05 | 103,05 | 102,11 | 103,05 | 779K | 629 |
| 11/12/2020 | 0,05% | 0,05 | 103,05 | 102,82 | 102,00 | 103,05 | 663K | 584 |
| 10/12/2020 | 0,00% | 0,00 | 103,00 | 102,99 | 102,10 | 103,05 | 844K | 1.471 |
| 09/12/2020 | 0,98% | 1,00 | 103,00 | 102,07 | 101,51 | 103,00 | 871K | 932 |
| 08/12/2020 | 0,35% | 0,36 | 102,00 | 101,65 | 101,50 | 102,72 | 813K | 802 |
| 07/12/2020 | 0,07% | 0,07 | 101,64 | 101,93 | 101,50 | 101,93 | 1M | 1.783 |
| 04/12/2020 | -0,57% | -0,58 | 101,57 | 102,16 | 101,51 | 102,84 | 810K | 536 |
| 03/12/2020 | -0,69% | -0,71 | 102,15 | 102,86 | 101,98 | 102,96 | 661K | 810 |
| 02/12/2020 | 0,07% | 0,07 | 102,86 | 103,00 | 101,63 | 103,15 | 693K | 630 |
| 01/12/2020 | -0,35% | -0,36 | 102,79 | 103,20 | 102,25 | 103,20 | 422K | 380 |
| 30/11/2020 | -0,34% | -0,35 | 103,15 | 103,00 | 102,89 | 103,50 | 318K | 348 |
| 27/11/2020 | 0,00% | 0,00 | 103,50 | 103,50 | 102,10 | 103,50 | 495K | 364 |
| 26/11/2020 | 0,53% | 0,55 | 103,50 | 103,00 | 102,01 | 103,99 | 580K | 1.006 |
| 25/11/2020 | -0,24% | -0,25 | 102,95 | 103,20 | 102,10 | 103,55 | 706K | 383 |
| 24/11/2020 | 0,17% | 0,18 | 103,20 | 103,06 | 103,00 | 103,70 | 575K | 370 |
| 23/11/2020 | 0,02% | 0,02 | 103,02 | 103,00 | 102,02 | 103,48 | 603K | 334 |
| 20/11/2020 | -0,93% | -0,97 | 103,00 | 103,96 | 102,91 | 103,96 | 676K | 297 |
| 19/11/2020 | 0,71% | 0,73 | 103,97 | 103,24 | 102,20 | 103,97 | 870K | 2.085 |
| 18/11/2020 | -0,25% | -0,26 | 103,24 | 103,50 | 102,40 | 103,91 | 533K | 611 |
| 17/11/2020 | 1,73% | 1,76 | 103,50 | 101,73 | 101,61 | 103,50 | 882K | 1.386 |
| 16/11/2020 | -0,76% | -0,78 | 101,74 | 102,58 | 101,65 | 102,92 | 766K | 740 |
| 13/11/2020 | -0,36% | -0,37 | 102,52 | 102,89 | 102,17 | 103,00 | 579K | 425 |
| 12/11/2020 | 0,43% | 0,44 | 102,89 | 102,87 | 102,11 | 102,90 | 747K | 437 |
| 11/11/2020 | 0,15% | 0,15 | 102,45 | 102,30 | 101,84 | 102,80 | 596K | 422 |
| 10/11/2020 | 0,01% | 0,01 | 102,30 | 102,29 | 101,63 | 102,50 | 928K | 1.200 |
| 09/11/2020 | -1,76% | -1,83 | 102,29 | 103,37 | 101,51 | 103,43 | 2M | 1.583 |
| 06/11/2020 | 1,68% | 1,72 | 104,12 | 102,40 | 102,02 | 105,86 | 1M | 901 |
| 05/11/2020 | -0,04% | -0,04 | 102,40 | 102,44 | 102,05 | 103,97 | 412K | 249 |
| 04/11/2020 | 0,43% | 0,44 | 102,44 | 102,00 | 101,69 | 102,50 | 459K | 297 |
| 03/11/2020 | 0,37% | 0,38 | 102,00 | 104,74 | 101,63 | 104,74 | 331K | 274 |
| 30/10/2020 | 0,17% | 0,17 | 101,62 | 101,19 | 101,19 | 103,13 | 435K | 438 |
| 29/10/2020 | -1,67% | -1,72 | 101,45 | 102,99 | 101,10 | 102,99 | 468K | 517 |
| 28/10/2020 | -0,03% | -0,03 | 103,17 | 103,17 | 101,15 | 103,19 | 562K | 745 |
| 27/10/2020 | 0,90% | 0,92 | 103,20 | 102,25 | 101,66 | 103,20 | 549K | 447 |
| 26/10/2020 | -0,70% | -0,72 | 102,28 | 103,00 | 101,11 | 103,00 | 697K | 1.402 |
| 23/10/2020 | -0,48% | -0,50 | 103,00 | 103,87 | 102,46 | 104,89 | 927K | 587 |
| 22/10/2020 | 1,11% | 1,14 | 103,50 | 102,68 | 101,82 | 103,80 | 986K | 2.371 |
| 21/10/2020 | 0,61% | 0,62 | 102,36 | 101,69 | 101,45 | 102,47 | 665K | 609 |
| 20/10/2020 | 0,01% | 0,01 | 101,74 | 101,88 | 101,35 | 101,88 | 561K | 1.135 |
| 19/10/2020 | -2,18% | -2,27 | 101,73 | 103,98 | 101,65 | 103,98 | 907K | 873 |
| 16/10/2020 | 0,97% | 1,00 | 104,00 | 103,27 | 102,12 | 104,00 | 744K | 498 |
| 15/10/2020 | 0,82% | 0,84 | 103,00 | 102,16 | 101,80 | 103,00 | 611K | 644 |
| 14/10/2020 | 0,66% | 0,67 | 102,16 | 101,48 | 101,48 | 102,25 | 485K | 280 |
| 13/10/2020 | -0,89% | -0,91 | 101,49 | 102,65 | 101,05 | 102,97 | 638K | 708 |
| 09/10/2020 | 0,00% | 0,00 | 102,40 | 102,00 | 101,22 | 103,97 | 789K | 1.069 |
| 08/10/2020 | 0,29% | 0,30 | 102,40 | 102,10 | 100,70 | 102,87 | 1M | 2.158 |
| 07/10/2020 | 0,59% | 0,60 | 102,10 | 101,94 | 100,71 | 102,71 | 895K | 1.975 |
| 06/10/2020 | 1,00% | 1,00 | 101,50 | 101,24 | 99,09 | 101,50 | 1M | 2.050 |
| 05/10/2020 | -1,20% | -1,22 | 100,50 | 101,81 | 100,01 | 101,81 | 580K | 725 |
| 02/10/2020 | 0,22% | 0,22 | 101,72 | 101,84 | 100,45 | 102,44 | 494K | 282 |
| 01/10/2020 | -1,18% | -1,21 | 101,50 | 102,48 | 101,01 | 102,48 | 426K | 443 |
| 30/09/2020 | 0,41% | 0,42 | 102,71 | 102,44 | 101,50 | 102,94 | 477K | 484 |
| 29/09/2020 | 0,49% | 0,50 | 102,29 | 101,79 | 101,26 | 102,30 | 458K | 432 |
| 28/09/2020 | 0,06% | 0,06 | 101,79 | 101,56 | 101,26 | 101,93 | 325K | 236 |
| 25/09/2020 | 0,10% | 0,10 | 101,73 | 101,63 | 101,30 | 101,84 | 437K | 395 |
| 24/09/2020 | 0,12% | 0,12 | 101,63 | 101,40 | 101,12 | 102,00 | 642K | 428 |
| 23/09/2020 | 0,26% | 0,26 | 101,51 | 101,39 | 100,70 | 102,32 | 982K | 1.723 |
| 22/09/2020 | -0,72% | -0,73 | 101,25 | 102,51 | 101,03 | 102,51 | 808K | 402 |
| 21/09/2020 | -0,68% | -0,70 | 101,98 | 102,97 | 101,15 | 102,97 | 646K | 758 |
| 18/09/2020 | 0,00% | 0,00 | 102,68 | 102,68 | 102,19 | 103,29 | 633K | 1.897 |
| 17/09/2020 | -0,29% | -0,30 | 102,68 | 102,98 | 102,33 | 103,34 | 783K | 713 |
| 16/09/2020 | -0,02% | -0,02 | 102,98 | 102,74 | 101,99 | 103,59 | 1M | 908 |
| 15/09/2020 | 1,54% | 1,56 | 103,00 | 101,44 | 100,90 | 103,77 | 1M | 3.437 |
| 14/09/2020 | -0,70% | -0,72 | 101,44 | 102,16 | 101,01 | 102,62 | 1M | 2.247 |
| 11/09/2020 | -0,37% | -0,38 | 102,16 | 102,54 | 102,01 | 102,80 | 818K | 1.084 |
| 10/09/2020 | -0,93% | -0,96 | 102,54 | 103,50 | 102,02 | 103,98 | 2M | 4.848 |
| 09/09/2020 | 0,50% | 0,51 | 103,50 | 103,82 | 103,25 | 105,89 | 2M | 2.409 |
| 08/09/2020 | -1,91% | -2,01 | 102,99 | 105,00 | 102,99 | 105,50 | 2M | 2.942 |
| 04/09/2020 | -0,09% | -0,09 | 105,00 | 105,09 | 104,50 | 105,48 | 524K | 307 |
| 03/09/2020 | -0,86% | -0,91 | 105,09 | 105,97 | 105,07 | 105,97 | 376K | 542 |
| 02/09/2020 | 0,14% | 0,15 | 106,00 | 106,00 | 105,00 | 106,00 | 758K | 1.808 |
| 01/09/2020 | -0,13% | -0,14 | 105,85 | 105,99 | 103,61 | 105,99 | 747K | 1.065 |
| 31/08/2020 | -0,01% | -0,01 | 105,99 | 105,99 | 105,20 | 106,00 | 526K | 562 |
| 28/08/2020 | 0,08% | 0,08 | 106,00 | 105,95 | 105,45 | 106,00 | 275K | 251 |
| 27/08/2020 | 0,67% | 0,70 | 105,92 | 106,19 | 105,17 | 106,19 | 521K | 293 |
| 26/08/2020 | -0,38% | -0,40 | 105,22 | 105,85 | 104,86 | 106,43 | 658K | 473 |
| 25/08/2020 | -0,09% | -0,09 | 105,62 | 105,72 | 105,51 | 106,31 | 426K | 962 |
| 24/08/2020 | -1,06% | -1,13 | 105,71 | 106,85 | 105,71 | 107,00 | 661K | 892 |
| 21/08/2020 | -0,14% | -0,15 | 106,84 | 106,65 | 106,05 | 107,00 | 571K | 406 |
| 20/08/2020 | 0,15% | 0,16 | 106,99 | 107,46 | 106,80 | 107,69 | 430K | 255 |
| 19/08/2020 | 0,23% | 0,24 | 106,83 | 106,97 | 106,69 | 107,86 | 868K | 500 |
| 18/08/2020 | 0,25% | 0,27 | 106,59 | 106,39 | 106,39 | 108,30 | 895K | 1.050 |
| 17/08/2020 | -1,20% | -1,29 | 106,32 | 107,61 | 106,07 | 108,75 | 1M | 854 |
| 14/08/2020 | -0,36% | -0,39 | 107,61 | 108,24 | 107,10 | 108,24 | 681K | 400 |
| 13/08/2020 | 0,58% | 0,62 | 108,00 | 108,00 | 106,95 | 108,00 | 744K | 807 |
| 12/08/2020 | 0,29% | 0,31 | 107,38 | 107,60 | 106,98 | 108,00 | 857K | 901 |
| 11/08/2020 | 0,19% | 0,20 | 107,07 | 106,87 | 106,01 | 108,22 | 1M | 3.198 |
| 10/08/2020 | 0,64% | 0,68 | 106,87 | 107,99 | 105,02 | 109,30 | 1M | 843 |
| 07/08/2020 | -0,06% | -0,06 | 106,19 | 106,99 | 105,49 | 106,99 | 994K | 1.243 |
| 06/08/2020 | 3,16% | 3,25 | 106,25 | 103,00 | 103,00 | 106,38 | 1M | 1.842 |
| 05/08/2020 | -0,04% | -0,04 | 103,00 | 103,09 | 102,06 | 103,71 | 557K | 638 |
| 04/08/2020 | -0,09% | -0,09 | 103,04 | 103,19 | 102,00 | 103,30 | 454K | 403 |
| 03/08/2020 | -0,74% | -0,77 | 103,13 | 103,91 | 102,60 | 104,29 | 447K | 507 |
| 31/07/2020 | -0,19% | -0,20 | 103,90 | 104,98 | 103,60 | 104,98 | 821K | 553 |
| 30/07/2020 | -0,76% | -0,80 | 104,10 | 104,90 | 103,30 | 106,00 | 1M | 481 |
| 29/07/2020 | 0,05% | 0,05 | 104,90 | 104,85 | 104,80 | 109,48 | 1M | 1.081 |
| 28/07/2020 | -1,99% | -2,13 | 104,85 | 106,98 | 103,50 | 107,18 | 2M | 1.428 |
| 27/07/2020 | -1,85% | -2,02 | 106,98 | 109,49 | 106,86 | 109,49 | 1M | 582 |
| 24/07/2020 | -0,81% | -0,89 | 109,00 | 109,80 | 108,79 | 111,75 | 829K | 431 |
| 23/07/2020 | -0,55% | -0,61 | 109,89 | 110,77 | 109,89 | 111,50 | 595K | 361 |
| 22/07/2020 | -2,39% | -2,70 | 110,50 | 111,00 | 109,83 | 112,16 | 2M | 1.384 |
| 21/07/2020 | -0,70% | -0,80 | 113,20 | 114,00 | 112,00 | 114,00 | 424K | 291 |
| 20/07/2020 | 0,00% | 0,00 | 114,00 | 114,00 | 112,60 | 114,46 | 902K | 972 |
| 17/07/2020 | 1,79% | 2,00 | 114,00 | 112,98 | 111,30 | 114,80 | 1M | 1.577 |
| 16/07/2020 | -1,75% | -2,00 | 112,00 | 114,00 | 108,25 | 114,98 | 2M | 2.907 |
| 15/07/2020 | 1,00% | 1,13 | 114,00 | 113,00 | 112,00 | 114,99 | 754K | 1.508 |
| 14/07/2020 | 1,45% | 1,61 | 112,87 | 111,30 | 110,03 | 112,99 | 522K | 436 |
| 13/07/2020 | 0,52% | 0,58 | 111,26 | 110,68 | 107,64 | 119,89 | 2M | 2.907 |
| 10/07/2020 | 0,40% | 0,44 | 110,68 | 110,24 | 109,80 | 112,24 | 627K | 451 |
| 09/07/2020 | -0,23% | -0,25 | 110,24 | 110,00 | 109,63 | 110,50 | 970K | 1.090 |
| 08/07/2020 | 1,45% | 1,58 | 110,49 | 108,91 | 108,91 | 111,00 | 1M | 1.102 |
| 07/07/2020 | -0,09% | -0,10 | 108,91 | 110,25 | 108,69 | 110,50 | 937K | 434 |
| 06/07/2020 | 1,32% | 1,42 | 109,01 | 107,62 | 107,59 | 110,54 | 912K | 776 |
| 03/07/2020 | - | - | 107,59 | 108,01 | 107,21 | 108,50 | 303K | 436 |
Date,Open,High,Low,Close,Volume
15-Jan-21,106.79,106.80,106.19,106.80,1401289
14-Jan-21,106.65,107.00,105.43,106.40,1378464
13-Jan-21,106.98,106.99,105.31,106.89,1031181
12-Jan-21,107.43,107.99,106.01,106.55,1251678
11-Jan-21,106.85,107.70,106.09,107.43,1599452
08-Jan-21,105.96,107.81,105.46,106.69,940311
07-Jan-21,106.00,106.00,105.01,105.42,1548367
06-Jan-21,104.97,106.00,103.83,106.00,1239483
05-Jan-21,106.27,106.27,103.49,105.17,599112
04-Jan-21,107.85,107.85,104.29,106.28,698483
30-Dec-20,106.61,108.00,105.71,107.88,517708
29-Dec-20,106.96,107.50,105.74,106.58,471989
28-Dec-20,105.70,107.19,105.70,106.96,557243
23-Dec-20,103.00,105.70,102.57,105.70,1054342
22-Dec-20,103.49,104.00,102.52,102.56,1078999
21-Dec-20,103.20,103.49,102.42,103.49,922348
18-Dec-20,103.00,103.30,102.44,103.20,547221
17-Dec-20,102.70,103.30,102.32,103.09,709599
16-Dec-20,103.00,103.14,102.30,102.67,539429
15-Dec-20,103.10,103.30,102.31,103.08,777926
14-Dec-20,103.05,103.05,102.11,103.05,778632
11-Dec-20,102.82,103.05,102.00,103.05,663212
10-Dec-20,102.99,103.05,102.10,103.00,843759
09-Dec-20,102.07,103.00,101.51,103.00,871103
08-Dec-20,101.65,102.72,101.50,102.00,812579
07-Dec-20,101.93,101.93,101.50,101.64,1155832
04-Dec-20,102.16,102.84,101.51,101.57,809965
03-Dec-20,102.86,102.96,101.98,102.15,660912
02-Dec-20,103.00,103.15,101.63,102.86,693492
01-Dec-20,103.20,103.20,102.25,102.79,422477
30-Nov-20,103.00,103.50,102.89,103.15,318170
27-Nov-20,103.50,103.50,102.10,103.50,495188
26-Nov-20,103.00,103.99,102.01,103.50,580287
25-Nov-20,103.20,103.55,102.10,102.95,705835
24-Nov-20,103.06,103.70,103.00,103.20,574820
23-Nov-20,103.00,103.48,102.02,103.02,602774
20-Nov-20,103.96,103.96,102.91,103.00,676081
19-Nov-20,103.24,103.97,102.20,103.97,870442
18-Nov-20,103.50,103.91,102.40,103.24,532900
17-Nov-20,101.73,103.50,101.61,103.50,882022
16-Nov-20,102.58,102.92,101.65,101.74,766354
13-Nov-20,102.89,103.00,102.17,102.52,579362
12-Nov-20,102.87,102.90,102.11,102.89,747030
11-Nov-20,102.30,102.80,101.84,102.45,596194
10-Nov-20,102.29,102.50,101.63,102.30,927705
09-Nov-20,103.37,103.43,101.51,102.29,1697322
06-Nov-20,102.40,105.86,102.02,104.12,1449127
05-Nov-20,102.44,103.97,102.05,102.40,412344
04-Nov-20,102.00,102.50,101.69,102.44,458698
03-Nov-20,104.74,104.74,101.63,102.00,331374
30-Oct-20,101.19,103.13,101.19,101.62,435448
29-Oct-20,102.99,102.99,101.10,101.45,467685
28-Oct-20,103.17,103.19,101.15,103.17,562341
27-Oct-20,102.25,103.20,101.66,103.20,549230
26-Oct-20,103.00,103.00,101.11,102.28,696878
23-Oct-20,103.87,104.89,102.46,103.00,927414
22-Oct-20,102.68,103.80,101.82,103.50,985812
21-Oct-20,101.69,102.47,101.45,102.36,665426
20-Oct-20,101.88,101.88,101.35,101.74,560600
19-Oct-20,103.98,103.98,101.65,101.73,906840
16-Oct-20,103.27,104.00,102.12,104.00,743668
15-Oct-20,102.16,103.00,101.80,103.00,611423
14-Oct-20,101.48,102.25,101.48,102.16,485023
13-Oct-20,102.65,102.97,101.05,101.49,637511
09-Oct-20,102.00,103.97,101.22,102.40,789003
08-Oct-20,102.10,102.87,100.70,102.40,1019194
07-Oct-20,101.94,102.71,100.71,102.10,894726
06-Oct-20,101.24,101.50,99.09,101.50,1490090
05-Oct-20,101.81,101.81,100.01,100.50,579880
02-Oct-20,101.84,102.44,100.45,101.72,494498
01-Oct-20,102.48,102.48,101.01,101.50,425694
30-Sep-20,102.44,102.94,101.50,102.71,476618
29-Sep-20,101.79,102.30,101.26,102.29,458134
28-Sep-20,101.56,101.93,101.26,101.79,325388
25-Sep-20,101.63,101.84,101.30,101.73,437004
24-Sep-20,101.40,102.00,101.12,101.63,641760
23-Sep-20,101.39,102.32,100.70,101.51,981628
22-Sep-20,102.51,102.51,101.03,101.25,807775
21-Sep-20,102.97,102.97,101.15,101.98,646103
18-Sep-20,102.68,103.29,102.19,102.68,632646
17-Sep-20,102.98,103.34,102.33,102.68,782800
16-Sep-20,102.74,103.59,101.99,102.98,1152778
15-Sep-20,101.44,103.77,100.90,103.00,1393757
14-Sep-20,102.16,102.62,101.01,101.44,1129814
11-Sep-20,102.54,102.80,102.01,102.16,817608
10-Sep-20,103.50,103.98,102.02,102.54,1729905
09-Sep-20,103.82,105.89,103.25,103.50,2027405
08-Sep-20,105.00,105.50,102.99,102.99,2095044
04-Sep-20,105.09,105.48,104.50,105.00,524318
03-Sep-20,105.97,105.97,105.07,105.09,376372
02-Sep-20,106.00,106.00,105.00,106.00,757520
01-Sep-20,105.99,105.99,103.61,105.85,746631
31-Aug-20,105.99,106.00,105.20,105.99,525887
28-Aug-20,105.95,106.00,105.45,106.00,275019
27-Aug-20,106.19,106.19,105.17,105.92,521256
26-Aug-20,105.85,106.43,104.86,105.22,658480
25-Aug-20,105.72,106.31,105.51,105.62,426330
24-Aug-20,106.85,107.00,105.71,105.71,660763
21-Aug-20,106.65,107.00,106.05,106.84,570805
20-Aug-20,107.46,107.69,106.80,106.99,429807
19-Aug-20,106.97,107.86,106.69,106.83,868418
18-Aug-20,106.39,108.30,106.39,106.59,895293
17-Aug-20,107.61,108.75,106.07,106.32,1234812
14-Aug-20,108.24,108.24,107.10,107.61,681080
13-Aug-20,108.00,108.00,106.95,108.00,743777
12-Aug-20,107.60,108.00,106.98,107.38,856530
11-Aug-20,106.87,108.22,106.01,107.07,1059219
10-Aug-20,107.99,109.30,105.02,106.87,1001300
07-Aug-20,106.99,106.99,105.49,106.19,993908
06-Aug-20,103.00,106.38,103.00,106.25,1364048
05-Aug-20,103.09,103.71,102.06,103.00,556831
04-Aug-20,103.19,103.30,102.00,103.04,453555
03-Aug-20,103.91,104.29,102.60,103.13,446998
31-Jul-20,104.98,104.98,103.60,103.90,820792
30-Jul-20,104.90,106.00,103.30,104.10,1110669
29-Jul-20,104.85,109.48,104.80,104.90,1243045
28-Jul-20,106.98,107.18,103.50,104.85,2249859
27-Jul-20,109.49,109.49,106.86,106.98,1177980
24-Jul-20,109.80,111.75,108.79,109.00,829388
23-Jul-20,110.77,111.50,109.89,109.89,595059
22-Jul-20,111.00,112.16,109.83,110.50,2082191
21-Jul-20,114.00,114.00,112.00,113.20,423747
20-Jul-20,114.00,114.46,112.60,114.00,902424
17-Jul-20,112.98,114.80,111.30,114.00,1252854
16-Jul-20,114.00,114.98,108.25,112.00,1695316
15-Jul-20,113.00,114.99,112.00,114.00,754278
14-Jul-20,111.30,112.99,110.03,112.87,522426
13-Jul-20,110.68,119.89,107.64,111.26,1633608
10-Jul-20,110.24,112.24,109.80,110.68,627099
09-Jul-20,110.00,110.50,109.63,110.24,970469
08-Jul-20,108.91,111.00,108.91,110.49,1134159
07-Jul-20,110.25,110.50,108.69,108.91,937461
06-Jul-20,107.62,110.54,107.59,109.01,912085
03-Jul-20,108.01,108.50,107.21,107.59,303372
*exoneração de responsabilidade e termos de uso