papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,00%0,0087,6088,1487,0588,301M2.003
15/09/20210,69%0,6087,6087,4686,6988,42560K1.662
14/09/20210,00%0,0087,0087,0186,9888,45801K1.934
13/09/20210,57%0,4987,0086,8086,6187,38394K1.199
10/09/2021-0,55%-0,4886,5187,1586,5187,58819K3.158
09/09/20210,55%0,4886,9986,5286,5187,991M2.673
08/09/20210,01%0,0186,5187,3486,5188,09775K1.248
06/09/20210,23%0,2086,5086,3086,3087,29885K1.415
03/09/20210,20%0,1786,3086,1786,1787,29666K815
02/09/2021-0,77%-0,6786,1387,2786,0087,511M2.907
01/09/2021-3,53%-3,1886,8089,4386,5491,482M7.048
31/08/20210,20%0,1889,9889,2589,2390,34565K681
30/08/20210,67%0,6089,8089,2288,8290,43631K1.945
27/08/2021-0,39%-0,3589,2089,5189,0090,15505K816
26/08/2021-0,31%-0,2889,5589,8389,5591,77609K1.220
25/08/20210,58%0,5289,8389,3389,3391,57590K1.319
24/08/2021-0,94%-0,8589,3190,1089,0891,88546K1.224
23/08/2021-1,45%-1,3390,1691,9289,7591,92458K716
20/08/20216,30%5,4291,4986,3086,3091,631M1.265
19/08/2021-2,90%-2,5786,0788,6786,0689,49831K1.760
18/08/2021-3,34%-3,0688,6489,2188,5290,90677K1.371
17/08/20214,09%3,6091,7088,3088,0191,921M2.383
16/08/2021-3,68%-3,3788,1090,8088,0991,891M2.723
13/08/20210,52%0,4791,4790,9889,5191,50831K919
12/08/20211,45%1,3091,0090,4090,2091,681M2.448
11/08/2021-1,46%-1,3389,7091,6289,5192,25673K959
10/08/2021-2,00%-1,8691,0393,1490,6193,14929K3.868
09/08/20210,58%0,5492,8993,0089,9893,422M4.871
06/08/2021-2,79%-2,6592,3595,0092,3595,28907K3.744
05/08/20210,66%0,6295,0093,4692,3095,401M2.818
04/08/20210,98%0,9294,3893,5791,0094,732M2.840
03/08/2021-1,92%-1,8393,4696,7593,2996,79924K1.271
02/08/2021-1,79%-1,7495,2997,3895,0597,381M1.838
30/07/2021-1,54%-1,5297,0399,4296,1399,42995K2.070
29/07/2021-0,25%-0,2598,5599,3498,1799,64548K440
28/07/2021-1,00%-1,0098,8099,4298,54100,00507K414
27/07/20210,72%0,7199,8098,9098,0799,80601K510
26/07/20210,09%0,0999,0999,4597,8399,45643K1.004
23/07/2021-0,67%-0,6799,0099,6697,58100,43746K1.975
22/07/20211,60%1,5799,6798,1097,1199,68613K1.171
21/07/2021-0,92%-0,9198,1099,0397,3199,80697K1.534
20/07/20212,60%2,5199,0196,5096,5099,93973K2.282
19/07/20210,42%0,4096,5096,1196,1196,501M2.761
16/07/2021-0,41%-0,4096,1096,5096,1096,50639K2.162
15/07/20210,01%0,0196,5096,0296,0296,50772K1.146
14/07/2021-0,09%-0,0996,4996,5896,0096,691M4.113
13/07/20210,19%0,1896,5896,4096,0296,801M2.730
12/07/20211,26%1,2096,4095,2095,0597,29908K1.464
08/07/2021-0,31%-0,3095,2095,4995,1597,00803K2.657
07/07/2021-1,14%-1,1095,5096,6095,0096,60792K1.270
06/07/20212,09%1,9896,6096,4995,0398,871M3.553
05/07/2021-1,85%-1,7894,6296,0094,6296,87340K405
02/07/20211,05%1,0096,4096,8794,0596,87592K1.073
01/07/2021-2,35%-2,3095,4096,8793,2797,42613K1.131
30/06/2021-1,11%-1,1097,7098,8097,5198,90474K872
29/06/20211,37%1,3498,8097,1496,9898,90664K2.688
28/06/20212,32%2,2197,4693,0790,0097,892M1.883
25/06/2021-4,22%-4,2095,2599,4493,3399,442M2.169
24/06/2021-0,66%-0,6699,45100,0099,12100,97857K2.214
23/06/20210,41%0,41100,1199,5899,58101,13806K1.126
22/06/2021-0,31%-0,3199,70100,0299,56100,85650K660
21/06/2021-0,44%-0,44100,01101,1499,69101,14978K1.491
18/06/2021-0,26%-0,26100,45100,97100,11101,14780K2.154
17/06/20210,64%0,64100,71100,96100,33101,46637K962
16/06/2021-0,73%-0,74100,07100,5399,50101,451M3.603
15/06/2021-0,65%-0,66100,81101,45100,72101,791M1.868
14/06/20210,33%0,33101,47101,54101,00101,87707K2.005
11/06/2021-1,40%-1,44101,14102,53100,55102,69748K2.065
10/06/20211,55%1,57102,58101,38101,04102,971M2.620
09/06/2021-0,22%-0,22101,01101,70101,01101,80763K2.226
08/06/20210,03%0,03101,23101,50100,93102,001M3.761
07/06/2021-0,57%-0,58101,20101,78101,09102,402M5.346
04/06/20210,28%0,28101,78101,51101,38102,44535K796
02/06/20210,40%0,40101,50101,10100,90101,57692K1.101
01/06/2021-0,84%-0,86101,10101,90100,60102,24891K1.872
31/05/20210,16%0,16101,96101,80101,80102,69833K1.549
28/05/20211,12%1,13101,80101,40101,00101,91448K1.944
27/05/2021-0,20%-0,20100,67100,63100,40101,69588K1.341
26/05/2021-0,39%-0,39100,87101,80100,80102,34689K2.607
25/05/2021-0,39%-0,40101,26102,50101,06102,50762K1.421
24/05/2021-0,19%-0,19101,66101,67101,39102,82719K851
21/05/2021-1,07%-1,10101,85102,99101,80103,30805K1.179
20/05/20211,22%1,24102,95102,70101,30103,00585K1.418
19/05/2021-1,07%-1,10101,71102,80101,10102,80754K1.172
18/05/20210,85%0,87102,81102,35101,70103,29873K2.719
17/05/2021-0,25%-0,26101,94102,20101,80102,39665K1.284
14/05/2021-0,19%-0,19102,20102,25100,90102,521M1.515
13/05/20210,15%0,15102,39102,25101,06102,98902K2.196
12/05/2021-2,44%-2,56102,24104,80102,06104,801M2.398
11/05/20210,29%0,30104,80103,54103,54104,80971K4.326
10/05/20210,53%0,55104,50103,95103,07104,79849K2.215
07/05/20210,48%0,50103,95103,45102,74103,97866K2.569
06/05/20210,61%0,63103,45102,82102,60103,502M7.299
05/05/2021-0,30%-0,31102,82103,00102,56103,40702K2.253
04/05/2021-0,40%-0,41103,13103,21103,00103,95716K2.377
03/05/2021-1,65%-1,74103,54104,99103,50104,99706K392
30/04/20210,65%0,68105,28104,60104,00105,28804K1.373
29/04/20210,58%0,60104,60104,42103,56105,00858K1.384
28/04/20210,96%0,99104,00103,11103,08104,38649K1.622
27/04/2021-0,35%-0,36103,01103,38103,01104,35577K526
26/04/20210,39%0,40103,37102,99102,80104,23619K1.748
23/04/20210,15%0,15102,97102,85102,83105,002M2.525
22/04/2021-0,33%-0,34102,82103,08102,80103,62833K652
20/04/20210,25%0,26103,16102,63102,63103,61878K1.378
19/04/20210,01%0,01102,90102,89102,84103,73841K1.328
16/04/2021-0,01%-0,01102,89102,52102,52103,86594K709
15/04/2021-0,16%-0,16102,90103,80102,90104,09640K1.440
14/04/2021-0,23%-0,24103,06104,00103,06104,26977K2.544
13/04/20210,05%0,05103,30103,33103,05104,28949K1.903
12/04/2021-0,36%-0,37103,25104,95103,15104,951M1.145
09/04/2021-2,38%-2,53103,62106,31103,50106,341M1.676
08/04/20211,21%1,27106,15104,88104,40106,27839K1.308
07/04/2021-0,49%-0,52104,88106,32104,37106,321M2.125
06/04/20210,89%0,93105,40104,37104,18106,351M1.377
05/04/2021-1,17%-1,24104,47105,71104,32106,48628K753
01/04/2021-1,00%-1,07105,71106,06104,00106,09722K1.385
31/03/20212,53%2,63106,78104,49104,49106,78555K772
30/03/20210,34%0,35104,15103,79103,61104,77819K1.651
29/03/20210,19%0,20103,80103,61103,61104,99645K693
26/03/2021-2,48%-2,63103,60106,23103,16106,581M1.412
25/03/20210,52%0,55106,23106,20105,06106,28468K500
24/03/2021-0,56%-0,60105,68106,28105,04106,28606K876
23/03/20212,05%2,14106,28104,14104,14106,28795K2.432
22/03/2021-1,33%-1,40104,14105,54103,37105,54805K1.458
19/03/2021-0,23%-0,24105,54105,77104,80106,241M1.745
18/03/20212,34%2,42105,78104,85103,52105,781M3.435
17/03/2021-2,74%-2,91103,36105,99103,30105,99845K630
16/03/20211,79%1,87106,27103,27103,17106,271M979
15/03/20210,68%0,71104,40103,00102,12104,94970K1.125
12/03/20210,74%0,76103,69102,93101,55103,701M1.746
11/03/20211,53%1,55102,93101,40101,38103,001M729
10/03/2021-0,28%-0,28101,38101,80101,30101,931M895
09/03/20210,36%0,36101,66101,81101,31101,952M2.578
08/03/2021--101,30101,50100,80101,992M3.244


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito