papéis
login
mais

Cotação atual, histórico e gráfico do papel: OUJP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-2,38%-2,53103,62106,31103,50106,341M1.676
08/04/20211,21%1,27106,15104,88104,40106,27839K1.308
07/04/2021-0,49%-0,52104,88106,32104,37106,321M2.125
06/04/20210,89%0,93105,40104,37104,18106,351M1.377
05/04/2021-1,17%-1,24104,47105,71104,32106,48628K753
01/04/2021-1,00%-1,07105,71106,06104,00106,09722K1.385
31/03/20212,53%2,63106,78104,49104,49106,78555K772
30/03/20210,34%0,35104,15103,79103,61104,77819K1.651
29/03/20210,19%0,20103,80103,61103,61104,99645K693
26/03/2021-2,48%-2,63103,60106,23103,16106,581M1.412
25/03/20210,52%0,55106,23106,20105,06106,28468K500
24/03/2021-0,56%-0,60105,68106,28105,04106,28606K876
23/03/20212,05%2,14106,28104,14104,14106,28795K2.432
22/03/2021-1,33%-1,40104,14105,54103,37105,54805K1.458
19/03/2021-0,23%-0,24105,54105,77104,80106,241M1.745
18/03/20212,34%2,42105,78104,85103,52105,781M3.435
17/03/2021-2,74%-2,91103,36105,99103,30105,99845K630
16/03/20211,79%1,87106,27103,27103,17106,271M979
15/03/20210,68%0,71104,40103,00102,12104,94970K1.125
12/03/20210,74%0,76103,69102,93101,55103,701M1.746
11/03/20211,53%1,55102,93101,40101,38103,001M729
10/03/2021-0,28%-0,28101,38101,80101,30101,931M895
09/03/20210,36%0,36101,66101,81101,31101,952M2.578
08/03/20210,31%0,31101,30101,50100,80101,992M3.244
05/03/2021-0,33%-0,33100,99101,04100,99102,001M880
04/03/2021-0,62%-0,63101,32101,90100,64102,101M2.370
03/03/20210,11%0,11101,95101,90101,55102,40904K426
02/03/20210,37%0,38101,84101,46100,59102,141M1.362
01/03/2021-0,24%-0,24101,46101,72101,31102,50910K805
26/02/2021-0,29%-0,30101,70101,98101,30102,502M1.470
25/02/20210,00%0,00102,00101,63101,03102,002M1.267
24/02/2021-0,38%-0,39102,00102,36101,48102,381M1.914
23/02/20210,38%0,39102,39101,96101,54102,473M1.447
22/02/20210,00%0,00102,00101,86101,00102,002M1.489
19/02/20210,05%0,05102,00101,95101,69102,25981K1.649
18/02/2021-0,81%-0,83101,95102,70101,00102,752M2.257
17/02/2021-0,33%-0,34102,78103,12102,10103,981M2.153
12/02/2021-0,91%-0,95103,12103,56103,00104,231M1.146
11/02/20211,26%1,30104,07103,59102,86104,791M2.073
10/02/2021-1,44%-1,50102,77103,96102,50103,962M4.001
09/02/2021-3,77%-4,08104,27108,37103,57108,643M2.519
08/02/2021-2,17%-2,40108,35108,19106,91109,993M1.786
05/02/20211,03%1,13110,75109,61107,25110,75600K517
04/02/20211,97%2,12109,62107,50106,52109,62497K295
03/02/20211,14%1,21107,50107,00106,30107,50545K294
02/02/20210,34%0,36106,29106,74105,80106,74791K993
01/02/2021-1,74%-1,88105,93106,80105,60107,16860K588
29/01/2021-0,54%-0,59107,81108,70107,81109,00819K639
28/01/20210,47%0,51108,40107,89107,52108,99626K575
27/01/2021-0,47%-0,51107,89108,94107,50108,94729K569
26/01/20211,08%1,16108,40107,35107,35108,95649K658
22/01/20210,14%0,15107,24107,00106,00108,981M1.190
21/01/2021-1,03%-1,11107,09108,95106,38108,95981K919
20/01/2021-0,64%-0,70108,20109,00107,00109,99942K797
19/01/20211,84%1,97108,90106,90106,25109,00785K842
18/01/20210,12%0,13106,93106,79106,30107,491M1.051
15/01/20210,38%0,40106,80106,79106,19106,801M1.991
14/01/2021-0,46%-0,49106,40106,65105,43107,001M1.732
13/01/20210,32%0,34106,89106,98105,31106,991M1.395
12/01/2021-0,82%-0,88106,55107,43106,01107,991M1.799
11/01/20210,69%0,74107,43106,85106,09107,702M2.018
08/01/20211,20%1,27106,69105,96105,46107,81940K1.613
07/01/2021-0,55%-0,58105,42106,00105,01106,002M1.739
06/01/20210,79%0,83106,00104,97103,83106,001M2.188
05/01/2021-1,04%-1,11105,17106,27103,49106,27599K534
04/01/2021-1,48%-1,60106,28107,85104,29107,85698K568
30/12/20201,22%1,30107,88106,61105,71108,00518K726
29/12/2020-0,36%-0,38106,58106,96105,74107,50472K321
28/12/20201,19%1,26106,96105,70105,70107,19557K459
23/12/20203,06%3,14105,70103,00102,57105,701M2.390
22/12/2020-0,90%-0,93102,56103,49102,52104,001M6.020
21/12/20200,28%0,29103,49103,20102,42103,49922K2.028
18/12/20200,11%0,11103,20103,00102,44103,30547K475
17/12/20200,41%0,42103,09102,70102,32103,30710K1.263
16/12/2020-0,40%-0,41102,67103,00102,30103,14539K895
15/12/20200,03%0,03103,08103,10102,31103,30778K906
14/12/20200,00%0,00103,05103,05102,11103,05779K629
11/12/20200,05%0,05103,05102,82102,00103,05663K584
10/12/20200,00%0,00103,00102,99102,10103,05844K1.471
09/12/20200,98%1,00103,00102,07101,51103,00871K932
08/12/20200,35%0,36102,00101,65101,50102,72813K802
07/12/20200,07%0,07101,64101,93101,50101,931M1.783
04/12/2020-0,57%-0,58101,57102,16101,51102,84810K536
03/12/2020-0,69%-0,71102,15102,86101,98102,96661K810
02/12/20200,07%0,07102,86103,00101,63103,15693K630
01/12/2020-0,35%-0,36102,79103,20102,25103,20422K380
30/11/2020-0,34%-0,35103,15103,00102,89103,50318K348
27/11/20200,00%0,00103,50103,50102,10103,50495K364
26/11/20200,53%0,55103,50103,00102,01103,99580K1.006
25/11/2020-0,24%-0,25102,95103,20102,10103,55706K383
24/11/20200,17%0,18103,20103,06103,00103,70575K370
23/11/20200,02%0,02103,02103,00102,02103,48603K334
20/11/2020-0,93%-0,97103,00103,96102,91103,96676K297
19/11/20200,71%0,73103,97103,24102,20103,97870K2.085
18/11/2020-0,25%-0,26103,24103,50102,40103,91533K611
17/11/20201,73%1,76103,50101,73101,61103,50882K1.386
16/11/2020-0,76%-0,78101,74102,58101,65102,92766K740
13/11/2020-0,36%-0,37102,52102,89102,17103,00579K425
12/11/20200,43%0,44102,89102,87102,11102,90747K437
11/11/20200,15%0,15102,45102,30101,84102,80596K422
10/11/20200,01%0,01102,30102,29101,63102,50928K1.200
09/11/2020-1,76%-1,83102,29103,37101,51103,432M1.583
06/11/20201,68%1,72104,12102,40102,02105,861M901
05/11/2020-0,04%-0,04102,40102,44102,05103,97412K249
04/11/20200,43%0,44102,44102,00101,69102,50459K297
03/11/20200,37%0,38102,00104,74101,63104,74331K274
30/10/20200,17%0,17101,62101,19101,19103,13435K438
29/10/2020-1,67%-1,72101,45102,99101,10102,99468K517
28/10/2020-0,03%-0,03103,17103,17101,15103,19562K745
27/10/20200,90%0,92103,20102,25101,66103,20549K447
26/10/2020-0,70%-0,72102,28103,00101,11103,00697K1.402
23/10/2020-0,48%-0,50103,00103,87102,46104,89927K587
22/10/20201,11%1,14103,50102,68101,82103,80986K2.371
21/10/20200,61%0,62102,36101,69101,45102,47665K609
20/10/20200,01%0,01101,74101,88101,35101,88561K1.135
19/10/2020-2,18%-2,27101,73103,98101,65103,98907K873
16/10/20200,97%1,00104,00103,27102,12104,00744K498
15/10/20200,82%0,84103,00102,16101,80103,00611K644
14/10/20200,66%0,67102,16101,48101,48102,25485K280
13/10/2020-0,89%-0,91101,49102,65101,05102,97638K708
09/10/20200,00%0,00102,40102,00101,22103,97789K1.069
08/10/20200,29%0,30102,40102,10100,70102,871M2.158
07/10/20200,59%0,60102,10101,94100,71102,71895K1.975
06/10/20201,00%1,00101,50101,2499,09101,501M2.050
05/10/2020-1,20%-1,22100,50101,81100,01101,81580K725
02/10/20200,22%0,22101,72101,84100,45102,44494K282
01/10/2020-1,18%-1,21101,50102,48101,01102,48426K443
30/09/20200,41%0,42102,71102,44101,50102,94477K484
29/09/20200,49%0,50102,29101,79101,26102,30458K432
28/09/20200,06%0,06101,79101,56101,26101,93325K236
25/09/20200,10%0,10101,73101,63101,30101,84437K395
24/09/20200,12%0,12101,63101,40101,12102,00642K428
23/09/20200,26%0,26101,51101,39100,70102,32982K1.723
22/09/2020--101,25102,51101,03102,51808K402


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito