Cotação atual, histórico e gráfico do papel: OUJP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -2,22% | -2,18 | 95,89 | 97,01 | 94,65 | 97,01 | 769K | 1.943 |
30/11/2023 | 0,36% | 0,35 | 98,07 | 98,20 | 97,71 | 98,20 | 359K | 983 |
29/11/2023 | 0,53% | 0,52 | 97,72 | 97,20 | 96,81 | 97,99 | 957K | 4.636 |
28/11/2023 | -0,94% | -0,92 | 97,20 | 96,50 | 96,34 | 97,25 | 507K | 1.458 |
27/11/2023 | 2,64% | 2,52 | 98,12 | 95,87 | 95,50 | 98,12 | 1M | 4.085 |
24/11/2023 | -1,45% | -1,41 | 95,60 | 97,01 | 95,12 | 97,01 | 519K | 1.784 |
23/11/2023 | 1,06% | 1,02 | 97,01 | 95,99 | 95,98 | 97,08 | 459K | 2.411 |
22/11/2023 | -1,35% | -1,31 | 95,99 | 96,04 | 94,76 | 96,95 | 796K | 1.206 |
21/11/2023 | 1,95% | 1,86 | 97,30 | 95,44 | 95,05 | 97,73 | 770K | 2.217 |
20/11/2023 | -1,09% | -1,05 | 95,44 | 96,51 | 94,54 | 99,37 | 1M | 4.839 |
17/11/2023 | 0,62% | 0,59 | 96,49 | 95,50 | 94,92 | 96,49 | 458K | 1.405 |
|
16/11/2023 | 0,36% | 0,34 | 95,90 | 95,56 | 95,00 | 96,00 | 590K | 2.208 |
14/11/2023 | 0,06% | 0,06 | 95,56 | 95,50 | 94,26 | 95,84 | 327K | 805 |
13/11/2023 | 1,14% | 1,08 | 95,50 | 94,30 | 93,07 | 96,05 | 2M | 3.318 |
10/11/2023 | 0,55% | 0,52 | 94,42 | 93,79 | 93,64 | 94,50 | 407K | 1.016 |
09/11/2023 | 0,46% | 0,43 | 93,90 | 93,55 | 93,47 | 94,60 | 298K | 888 |
08/11/2023 | 0,37% | 0,34 | 93,47 | 93,12 | 93,11 | 94,59 | 657K | 1.755 |
07/11/2023 | 0,44% | 0,41 | 93,13 | 92,73 | 92,16 | 93,80 | 814K | 3.505 |
06/11/2023 | 0,87% | 0,80 | 92,72 | 91,86 | 91,59 | 93,40 | 778K | 1.862 |
03/11/2023 | -0,33% | -0,30 | 91,92 | 92,14 | 91,12 | 92,31 | 650K | 828 |
01/11/2023 | -2,72% | -2,58 | 92,22 | 92,91 | 91,11 | 93,48 | 742K | 1.452 |
31/10/2023 | -0,37% | -0,35 | 94,80 | 95,17 | 93,68 | 95,81 | 668K | 2.736 |
30/10/2023 | 1,13% | 1,06 | 95,15 | 93,85 | 93,56 | 96,45 | 1M | 2.625 |
27/10/2023 | 0,63% | 0,59 | 94,09 | 93,50 | 92,95 | 94,70 | 1M | 1.927 |
26/10/2023 | -1,30% | -1,23 | 93,50 | 94,45 | 93,42 | 94,71 | 498K | 733 |
25/10/2023 | -0,60% | -0,57 | 94,73 | 95,30 | 94,73 | 95,30 | 421K | 907 |
24/10/2023 | -0,74% | -0,71 | 95,30 | 95,80 | 95,21 | 95,80 | 414K | 783 |
23/10/2023 | -0,15% | -0,14 | 96,01 | 96,15 | 95,73 | 96,69 | 442K | 645 |
20/10/2023 | -0,05% | -0,05 | 96,15 | 96,50 | 96,10 | 96,74 | 874K | 4.002 |
19/10/2023 | -1,06% | -1,03 | 96,20 | 97,14 | 96,15 | 97,59 | 647K | 1.399 |
18/10/2023 | -0,39% | -0,38 | 97,23 | 97,75 | 97,14 | 97,75 | 422K | 1.012 |
17/10/2023 | -0,17% | -0,17 | 97,61 | 97,78 | 97,50 | 97,79 | 390K | 586 |
16/10/2023 | -0,42% | -0,41 | 97,78 | 98,19 | 97,61 | 98,59 | 396K | 841 |
13/10/2023 | 0,10% | 0,10 | 98,19 | 98,59 | 97,68 | 98,59 | 707K | 1.550 |
11/10/2023 | -0,74% | -0,73 | 98,09 | 98,80 | 97,63 | 98,82 | 366K | 500 |
10/10/2023 | 0,28% | 0,28 | 98,82 | 98,54 | 98,02 | 99,50 | 432K | 993 |
09/10/2023 | -1,01% | -1,01 | 98,54 | 99,53 | 98,51 | 99,55 | 401K | 1.515 |
06/10/2023 | 1,48% | 1,45 | 99,55 | 98,08 | 97,54 | 99,98 | 791K | 2.851 |
05/10/2023 | -0,50% | -0,49 | 98,10 | 98,60 | 97,49 | 99,09 | 531K | 1.018 |
04/10/2023 | 0,11% | 0,11 | 98,59 | 98,48 | 98,05 | 99,99 | 437K | 1.374 |
03/10/2023 | -0,75% | -0,74 | 98,48 | 99,22 | 98,05 | 99,22 | 481K | 1.103 |
02/10/2023 | -0,91% | -0,91 | 99,22 | 99,15 | 97,09 | 99,58 | 655K | 1.852 |
29/09/2023 | -0,47% | -0,47 | 100,13 | 100,92 | 100,06 | 100,92 | 779K | 2.486 |
28/09/2023 | 0,59% | 0,59 | 100,60 | 99,79 | 99,79 | 101,00 | 688K | 2.808 |
27/09/2023 | -0,05% | -0,05 | 100,01 | 100,48 | 99,48 | 100,84 | 476K | 1.346 |
26/09/2023 | 0,00% | 0,00 | 100,06 | 99,90 | 99,23 | 100,06 | 661K | 1.273 |
25/09/2023 | -0,10% | -0,10 | 100,06 | 99,95 | 99,80 | 100,15 | 439K | 799 |
22/09/2023 | 0,24% | 0,24 | 100,16 | 99,92 | 99,92 | 100,88 | 735K | 2.232 |
21/09/2023 | -0,93% | -0,94 | 99,92 | 100,86 | 99,88 | 101,16 | 511K | 1.564 |
20/09/2023 | 0,33% | 0,33 | 100,86 | 100,53 | 100,22 | 100,98 | 809K | 2.553 |
19/09/2023 | -0,36% | -0,36 | 100,53 | 100,89 | 100,22 | 101,53 | 559K | 1.144 |
18/09/2023 | -0,64% | -0,65 | 100,89 | 101,54 | 100,61 | 101,99 | 762K | 790 |
15/09/2023 | 0,55% | 0,56 | 101,54 | 100,98 | 100,07 | 101,55 | 1M | 3.247 |
14/09/2023 | 0,72% | 0,72 | 100,98 | 100,26 | 99,87 | 101,43 | 704K | 1.843 |
13/09/2023 | -1,02% | -1,03 | 100,26 | 101,29 | 100,00 | 101,47 | 378K | 683 |
12/09/2023 | -0,18% | -0,18 | 101,29 | 101,48 | 100,61 | 101,48 | 374K | 773 |
11/09/2023 | 0,10% | 0,10 | 101,47 | 101,37 | 100,94 | 101,50 | 747K | 2.728 |
08/09/2023 | 0,72% | 0,72 | 101,37 | 100,70 | 100,02 | 101,50 | 527K | 1.828 |
06/09/2023 | 0,17% | 0,17 | 100,65 | 100,52 | 100,46 | 100,92 | 349K | 488 |
05/09/2023 | -0,15% | -0,15 | 100,48 | 100,62 | 99,68 | 100,62 | 451K | 1.134 |
04/09/2023 | -0,33% | -0,33 | 100,63 | 100,95 | 100,63 | 101,39 | 325K | 495 |
01/09/2023 | -0,76% | -0,77 | 100,96 | 101,40 | 100,65 | 101,41 | 425K | 509 |
31/08/2023 | -0,26% | -0,27 | 101,73 | 101,99 | 101,35 | 101,99 | 514K | 764 |
30/08/2023 | 0,59% | 0,60 | 102,00 | 101,40 | 101,16 | 102,00 | 954K | 965 |
29/08/2023 | -0,08% | -0,08 | 101,40 | 101,48 | 101,30 | 101,65 | 330K | 537 |
28/08/2023 | -0,51% | -0,52 | 101,48 | 102,00 | 101,20 | 102,00 | 376K | 462 |
25/08/2023 | 0,94% | 0,95 | 102,00 | 101,20 | 101,00 | 102,00 | 682K | 2.855 |
24/08/2023 | -0,15% | -0,15 | 101,05 | 101,20 | 101,01 | 101,25 | 376K | 669 |
23/08/2023 | 0,02% | 0,02 | 101,20 | 101,18 | 100,84 | 101,30 | 297K | 1.065 |
22/08/2023 | -0,02% | -0,02 | 101,18 | 101,20 | 100,52 | 101,40 | 670K | 2.356 |
21/08/2023 | 0,25% | 0,25 | 101,20 | 100,95 | 100,25 | 101,20 | 582K | 1.577 |
18/08/2023 | 1,03% | 1,03 | 100,95 | 100,45 | 99,92 | 100,97 | 765K | 2.420 |
17/08/2023 | -0,07% | -0,07 | 99,92 | 100,47 | 99,53 | 100,47 | 629K | 1.465 |
16/08/2023 | -0,19% | -0,19 | 99,99 | 100,20 | 99,85 | 100,63 | 567K | 1.536 |
15/08/2023 | 0,18% | 0,18 | 100,18 | 100,00 | 99,80 | 100,63 | 609K | 2.166 |
14/08/2023 | 0,02% | 0,02 | 100,00 | 100,00 | 99,99 | 101,50 | 831K | 1.042 |
11/08/2023 | -0,02% | -0,02 | 99,98 | 100,00 | 99,82 | 101,89 | 825K | 3.176 |
10/08/2023 | 0,18% | 0,18 | 100,00 | 99,99 | 99,56 | 100,00 | 319K | 533 |
09/08/2023 | -0,39% | -0,39 | 99,82 | 100,33 | 99,80 | 100,33 | 414K | 944 |
08/08/2023 | 0,91% | 0,90 | 100,21 | 99,31 | 99,31 | 100,24 | 966K | 3.273 |
07/08/2023 | -1,12% | -1,12 | 99,31 | 100,40 | 99,20 | 100,40 | 704K | 1.413 |
04/08/2023 | 0,72% | 0,72 | 100,43 | 99,71 | 99,48 | 100,74 | 878K | 1.805 |
03/08/2023 | -0,35% | -0,35 | 99,71 | 100,06 | 99,46 | 100,36 | 625K | 2.378 |
02/08/2023 | 0,83% | 0,82 | 100,06 | 99,27 | 99,25 | 100,20 | 374K | 655 |
01/08/2023 | -2,14% | -2,17 | 99,24 | 100,20 | 99,11 | 100,21 | 617K | 2.073 |
31/07/2023 | 1,21% | 1,21 | 101,41 | 100,05 | 100,05 | 101,99 | 506K | 1.235 |
28/07/2023 | 0,11% | 0,11 | 100,20 | 100,10 | 99,97 | 100,21 | 345K | 1.135 |
27/07/2023 | 0,03% | 0,03 | 100,09 | 100,21 | 99,80 | 100,21 | 380K | 899 |
26/07/2023 | 0,04% | 0,04 | 100,06 | 100,02 | 99,70 | 100,09 | 391K | 1.575 |
25/07/2023 | -0,03% | -0,03 | 100,02 | 100,06 | 99,62 | 100,88 | 781K | 1.124 |
24/07/2023 | -0,20% | -0,20 | 100,05 | 100,67 | 99,81 | 100,96 | 456K | 1.405 |
21/07/2023 | 0,20% | 0,20 | 100,25 | 100,06 | 99,90 | 100,30 | 376K | 1.076 |
20/07/2023 | -0,25% | -0,25 | 100,05 | 100,30 | 100,02 | 100,30 | 350K | 760 |
19/07/2023 | 0,40% | 0,40 | 100,30 | 100,07 | 99,88 | 100,49 | 412K | 795 |
18/07/2023 | -0,28% | -0,28 | 99,90 | 100,18 | 99,69 | 100,40 | 448K | 887 |
17/07/2023 | -0,05% | -0,05 | 100,18 | 100,95 | 99,92 | 100,95 | 648K | 1.573 |
14/07/2023 | -0,40% | -0,40 | 100,23 | 100,54 | 99,63 | 100,94 | 1M | 2.286 |
13/07/2023 | -1,05% | -1,07 | 100,63 | 101,00 | 100,15 | 101,87 | 856K | 1.220 |
12/07/2023 | -0,39% | -0,40 | 101,70 | 102,10 | 101,41 | 102,15 | 525K | 987 |
11/07/2023 | 0,20% | 0,20 | 102,10 | 101,91 | 101,06 | 102,10 | 553K | 1.047 |
10/07/2023 | 1,09% | 1,10 | 101,90 | 101,39 | 100,43 | 102,30 | 1M | 1.474 |
07/07/2023 | -0,41% | -0,41 | 100,80 | 101,50 | 100,20 | 101,56 | 454K | 1.642 |
06/07/2023 | -0,31% | -0,31 | 101,21 | 101,52 | 100,85 | 101,56 | 405K | 940 |
05/07/2023 | -0,03% | -0,03 | 101,52 | 101,55 | 101,01 | 101,55 | 376K | 735 |
04/07/2023 | 1,21% | 1,21 | 101,55 | 101,00 | 100,39 | 101,79 | 677K | 1.339 |
03/07/2023 | -2,06% | -2,11 | 100,34 | 101,20 | 99,15 | 102,01 | 836K | 1.319 |
30/06/2023 | 0,86% | 0,87 | 102,45 | 101,58 | 101,11 | 102,50 | 744K | 1.135 |
29/06/2023 | 0,16% | 0,16 | 101,58 | 101,45 | 101,21 | 102,29 | 832K | 2.473 |
28/06/2023 | 0,66% | 0,66 | 101,42 | 100,76 | 100,76 | 101,45 | 1M | 854 |
27/06/2023 | 0,60% | 0,60 | 100,76 | 100,00 | 100,00 | 100,98 | 734K | 1.540 |
26/06/2023 | 0,57% | 0,57 | 100,16 | 99,41 | 99,23 | 100,50 | 675K | 1.287 |
23/06/2023 | 0,15% | 0,15 | 99,59 | 99,44 | 99,30 | 99,88 | 716K | 805 |
22/06/2023 | -0,56% | -0,56 | 99,44 | 100,04 | 98,20 | 100,47 | 875K | 1.566 |
21/06/2023 | 0,30% | 0,30 | 100,00 | 99,65 | 99,50 | 100,08 | 559K | 1.053 |
20/06/2023 | -0,05% | -0,05 | 99,70 | 99,22 | 99,22 | 100,00 | 755K | 909 |
19/06/2023 | -0,28% | -0,28 | 99,75 | 100,00 | 99,05 | 100,30 | 463K | 1.369 |
16/06/2023 | -0,64% | -0,64 | 100,03 | 100,67 | 99,33 | 100,70 | 842K | 3.009 |
15/06/2023 | 0,44% | 0,44 | 100,67 | 99,16 | 99,16 | 101,01 | 767K | 2.239 |
14/06/2023 | 1,65% | 1,63 | 100,23 | 98,60 | 98,01 | 101,91 | 2M | 3.980 |
13/06/2023 | -0,17% | -0,17 | 98,60 | 98,76 | 98,29 | 98,76 | 556K | 1.550 |
12/06/2023 | -0,15% | -0,15 | 98,77 | 98,92 | 98,77 | 99,00 | 518K | 1.424 |
09/06/2023 | 0,26% | 0,26 | 98,92 | 98,60 | 98,27 | 99,19 | 361K | 728 |
07/06/2023 | 0,54% | 0,53 | 98,66 | 98,15 | 98,15 | 98,96 | 593K | 2.395 |
06/06/2023 | 0,00% | 0,00 | 98,13 | 97,89 | 96,74 | 98,13 | 829K | 2.435 |
05/06/2023 | -0,30% | -0,30 | 98,13 | 98,43 | 97,71 | 98,43 | 563K | 570 |
02/06/2023 | 0,95% | 0,93 | 98,43 | 97,65 | 97,50 | 98,48 | 417K | 1.646 |
01/06/2023 | -1,46% | -1,44 | 97,50 | 99,66 | 97,19 | 99,66 | 459K | 1.350 |
31/05/2023 | 0,04% | 0,04 | 98,94 | 98,95 | 97,83 | 99,99 | 1M | 1.104 |
30/05/2023 | 1,11% | 1,09 | 98,90 | 98,00 | 97,74 | 98,90 | 568K | 1.342 |
29/05/2023 | 1,00% | 0,97 | 97,81 | 96,16 | 96,16 | 97,81 | 432K | 798 |
26/05/2023 | -0,03% | -0,03 | 96,84 | 96,87 | 96,06 | 97,80 | 547K | 2.897 |
25/05/2023 | -0,95% | -0,93 | 96,87 | 97,80 | 96,87 | 97,80 | 804K | 1.134 |
24/05/2023 | 0,00% | 0,00 | 97,80 | 97,80 | 97,08 | 97,80 | 903K | 2.193 |
23/05/2023 | - | - | 97,80 | 98,00 | 97,11 | 98,14 | 610K | 1.707 |
Date,Open,High,Low,Close,Volume
01-Dec-23,97.01,97.01,94.65,95.89,769474
30-Nov-23,98.20,98.20,97.71,98.07,358999
29-Nov-23,97.20,97.99,96.81,97.72,956756
28-Nov-23,96.50,97.25,96.34,97.20,507046
27-Nov-23,95.87,98.12,95.50,98.12,1111364
24-Nov-23,97.01,97.01,95.12,95.60,518651
23-Nov-23,95.99,97.08,95.98,97.01,458922
22-Nov-23,96.04,96.95,94.76,95.99,795705
21-Nov-23,95.44,97.73,95.05,97.30,769846
20-Nov-23,96.51,99.37,94.54,95.44,1065187
17-Nov-23,95.50,96.49,94.92,96.49,457672
16-Nov-23,95.56,96.00,95.00,95.90,589677
14-Nov-23,95.50,95.84,94.26,95.56,326764
13-Nov-23,94.30,96.05,93.07,95.50,1535780
10-Nov-23,93.79,94.50,93.64,94.42,407178
09-Nov-23,93.55,94.60,93.47,93.90,298336
08-Nov-23,93.12,94.59,93.11,93.47,656652
07-Nov-23,92.73,93.80,92.16,93.13,814301
06-Nov-23,91.86,93.40,91.59,92.72,777607
03-Nov-23,92.14,92.31,91.12,91.92,649973
01-Nov-23,92.91,93.48,91.11,92.22,741582
31-Oct-23,95.17,95.81,93.68,94.80,668401
30-Oct-23,93.85,96.45,93.56,95.15,1058627
27-Oct-23,93.50,94.70,92.95,94.09,1007125
26-Oct-23,94.45,94.71,93.42,93.50,498252
25-Oct-23,95.30,95.30,94.73,94.73,421169
24-Oct-23,95.80,95.80,95.21,95.30,414332
23-Oct-23,96.15,96.69,95.73,96.01,442215
20-Oct-23,96.50,96.74,96.10,96.15,874252
19-Oct-23,97.14,97.59,96.15,96.20,646551
18-Oct-23,97.75,97.75,97.14,97.23,422353
17-Oct-23,97.78,97.79,97.50,97.61,390085
16-Oct-23,98.19,98.59,97.61,97.78,396014
13-Oct-23,98.59,98.59,97.68,98.19,707358
11-Oct-23,98.80,98.82,97.63,98.09,366059
10-Oct-23,98.54,99.50,98.02,98.82,431792
09-Oct-23,99.53,99.55,98.51,98.54,401340
06-Oct-23,98.08,99.98,97.54,99.55,791149
05-Oct-23,98.60,99.09,97.49,98.10,531194
04-Oct-23,98.48,99.99,98.05,98.59,437036
03-Oct-23,99.22,99.22,98.05,98.48,480555
02-Oct-23,99.15,99.58,97.09,99.22,654589
29-Sep-23,100.92,100.92,100.06,100.13,779400
28-Sep-23,99.79,101.00,99.79,100.60,688166
27-Sep-23,100.48,100.84,99.48,100.01,476426
26-Sep-23,99.90,100.06,99.23,100.06,660849
25-Sep-23,99.95,100.15,99.80,100.06,439363
22-Sep-23,99.92,100.88,99.92,100.16,735016
21-Sep-23,100.86,101.16,99.88,99.92,510835
20-Sep-23,100.53,100.98,100.22,100.86,808816
19-Sep-23,100.89,101.53,100.22,100.53,559300
18-Sep-23,101.54,101.99,100.61,100.89,762387
15-Sep-23,100.98,101.55,100.07,101.54,1021232
14-Sep-23,100.26,101.43,99.87,100.98,704311
13-Sep-23,101.29,101.47,100.00,100.26,377928
12-Sep-23,101.48,101.48,100.61,101.29,374160
11-Sep-23,101.37,101.50,100.94,101.47,746596
08-Sep-23,100.70,101.50,100.02,101.37,527118
06-Sep-23,100.52,100.92,100.46,100.65,348617
05-Sep-23,100.62,100.62,99.68,100.48,451100
04-Sep-23,100.95,101.39,100.63,100.63,324984
01-Sep-23,101.40,101.41,100.65,100.96,425110
31-Aug-23,101.99,101.99,101.35,101.73,514207
30-Aug-23,101.40,102.00,101.16,102.00,953749
29-Aug-23,101.48,101.65,101.30,101.40,330288
28-Aug-23,102.00,102.00,101.20,101.48,376481
25-Aug-23,101.20,102.00,101.00,102.00,681556
24-Aug-23,101.20,101.25,101.01,101.05,375621
23-Aug-23,101.18,101.30,100.84,101.20,297051
22-Aug-23,101.20,101.40,100.52,101.18,670126
21-Aug-23,100.95,101.20,100.25,101.20,581522
18-Aug-23,100.45,100.97,99.92,100.95,764742
17-Aug-23,100.47,100.47,99.53,99.92,628916
16-Aug-23,100.20,100.63,99.85,99.99,567307
15-Aug-23,100.00,100.63,99.80,100.18,608577
14-Aug-23,100.00,101.50,99.99,100.00,831093
11-Aug-23,100.00,101.89,99.82,99.98,825405
10-Aug-23,99.99,100.00,99.56,100.00,318702
09-Aug-23,100.33,100.33,99.80,99.82,413753
08-Aug-23,99.31,100.24,99.31,100.21,965520
07-Aug-23,100.40,100.40,99.20,99.31,704030
04-Aug-23,99.71,100.74,99.48,100.43,877980
03-Aug-23,100.06,100.36,99.46,99.71,625485
02-Aug-23,99.27,100.20,99.25,100.06,374495
01-Aug-23,100.20,100.21,99.11,99.24,616978
31-Jul-23,100.05,101.99,100.05,101.41,505539
28-Jul-23,100.10,100.21,99.97,100.20,344683
27-Jul-23,100.21,100.21,99.80,100.09,379929
26-Jul-23,100.02,100.09,99.70,100.06,391159
25-Jul-23,100.06,100.88,99.62,100.02,781431
24-Jul-23,100.67,100.96,99.81,100.05,455997
21-Jul-23,100.06,100.30,99.90,100.25,376310
20-Jul-23,100.30,100.30,100.02,100.05,350190
19-Jul-23,100.07,100.49,99.88,100.30,412239
18-Jul-23,100.18,100.40,99.69,99.90,448481
17-Jul-23,100.95,100.95,99.92,100.18,648465
14-Jul-23,100.54,100.94,99.63,100.23,1325289
13-Jul-23,101.00,101.87,100.15,100.63,855714
12-Jul-23,102.10,102.15,101.41,101.70,524545
11-Jul-23,101.91,102.10,101.06,102.10,552944
10-Jul-23,101.39,102.30,100.43,101.90,1013409
07-Jul-23,101.50,101.56,100.20,100.80,454428
06-Jul-23,101.52,101.56,100.85,101.21,405213
05-Jul-23,101.55,101.55,101.01,101.52,375810
04-Jul-23,101.00,101.79,100.39,101.55,676973
03-Jul-23,101.20,102.01,99.15,100.34,836147
30-Jun-23,101.58,102.50,101.11,102.45,744436
29-Jun-23,101.45,102.29,101.21,101.58,832275
28-Jun-23,100.76,101.45,100.76,101.42,1041455
27-Jun-23,100.00,100.98,100.00,100.76,733678
26-Jun-23,99.41,100.50,99.23,100.16,674881
23-Jun-23,99.44,99.88,99.30,99.59,715909
22-Jun-23,100.04,100.47,98.20,99.44,875090
21-Jun-23,99.65,100.08,99.50,100.00,558678
20-Jun-23,99.22,100.00,99.22,99.70,755032
19-Jun-23,100.00,100.30,99.05,99.75,463102
16-Jun-23,100.67,100.70,99.33,100.03,842182
15-Jun-23,99.16,101.01,99.16,100.67,766954
14-Jun-23,98.60,101.91,98.01,100.23,1853410
13-Jun-23,98.76,98.76,98.29,98.60,556118
12-Jun-23,98.92,99.00,98.77,98.77,517752
09-Jun-23,98.60,99.19,98.27,98.92,360827
07-Jun-23,98.15,98.96,98.15,98.66,593146
06-Jun-23,97.89,98.13,96.74,98.13,828925
05-Jun-23,98.43,98.43,97.71,98.13,563236
02-Jun-23,97.65,98.48,97.50,98.43,416851
01-Jun-23,99.66,99.66,97.19,97.50,459062
31-May-23,98.95,99.99,97.83,98.94,1036238
30-May-23,98.00,98.90,97.74,98.90,567894
29-May-23,96.16,97.81,96.16,97.81,432247
26-May-23,96.87,97.80,96.06,96.84,546956
25-May-23,97.80,97.80,96.87,96.87,803896
24-May-23,97.80,97.80,97.08,97.80,902948
23-May-23,98.00,98.14,97.11,97.80,609645
*exoneração de responsabilidade e termos de uso