papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1LD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,62%-14,39297,29310,62297,29310,62301K204
17/05/2022-1,87%-5,94311,68306,50306,50312,0016K6
16/05/2022-1,98%-6,43317,62323,95317,08323,9517K20
13/05/20222,30%7,28324,05325,34318,09325,383M11
12/05/2022-0,64%-2,03316,77314,97314,96317,2315K11
11/05/2022-0,33%-1,05318,80321,28318,80327,99338K20
10/05/2022-7,09%-24,39319,85344,24318,88344,243M35
09/05/2022-3,69%-13,18344,24350,00344,24351,71294K16
06/05/2022-1,72%-6,26357,42363,68356,26363,6813K9
05/05/2022-2,95%-11,05363,68374,22363,68374,22495K14
04/05/2022-0,01%-0,03374,73383,00367,10383,00369K12
03/05/2022-3,27%-12,67374,76383,89374,76385,112M12
02/05/2022-3,57%-14,34387,43402,00380,79402,00149K32
29/04/2022-6,13%-26,23401,77390,52390,51423,702M39
28/04/20221,90%8,00428,00420,80420,80428,00204K4
27/04/20221,42%5,89420,00418,98418,85420,50173K7
26/04/20221,80%7,32414,11419,00412,80419,00286K6
25/04/2022-0,20%-0,82406,79403,25403,19406,79229K11
22/04/20221,54%6,18407,61404,82404,52407,90267K10
20/04/20221,76%6,94401,43398,79398,53401,43145K4
19/04/20224,32%16,33394,49390,25386,46395,97479K398
18/04/2022-1,37%-5,26378,16381,14378,16381,728K10
14/04/2022-0,91%-3,52383,42386,94383,42386,94242K6
13/04/2022-0,09%-0,33386,94390,39386,64390,393K3
12/04/2022-0,09%-0,35387,27388,51387,27388,5135K3
11/04/2022-2,03%-8,05387,62391,55387,62392,093K5
08/04/2022-1,57%-6,32395,67411,20395,67411,2049K10
07/04/20220,32%1,29401,99398,40397,53402,83950K7
06/04/20222,51%9,80400,70387,00387,00400,70180K12
05/04/20223,20%12,13390,90375,06375,06390,90172K6
04/04/2022-1,78%-6,85378,77381,81375,86381,8169K6
01/04/2022-0,82%-3,20385,62380,00378,18385,62183K5
31/03/2022-0,22%-0,85388,82392,17388,82392,17180K10
30/03/20222,18%8,33389,67389,67389,67389,67585K1
29/03/2022-0,38%-1,46381,34382,80381,34384,9562K3
28/03/20223,12%11,58382,80379,98379,98385,16264K10
25/03/2022-0,42%-1,56371,22373,00369,39373,82192K8
24/03/2022-2,19%-8,35372,78373,73372,78377,0033K8
23/03/2022-2,57%-10,04381,13393,12381,13393,1222K12
22/03/2022-0,45%-1,76391,17391,32387,57393,6012K22
21/03/2022-1,51%-6,03392,93392,83391,16392,93156K6
18/03/20220,71%2,82398,96398,93395,99400,49500K12
17/03/2022-0,32%-1,27396,14392,38392,38396,1444K2
16/03/20221,85%7,23397,41393,15393,15397,41234K2
15/03/20223,42%12,91390,18377,27377,27391,31586K8
14/03/2022-0,02%-0,09377,27379,38377,27381,856K4
11/03/20220,10%0,38377,36375,69375,44377,366K3
10/03/2022-0,14%-0,52376,98382,03375,24382,036M6
09/03/20220,89%3,32377,50372,22372,22377,50112K5
08/03/2022-1,13%-4,29374,18386,07374,18386,0767K8
07/03/2022-0,20%-0,74378,47379,01377,75381,48357K16
04/03/20221,24%4,65379,21375,91375,91380,15110K5
03/03/2022-1,06%-4,01374,56374,06371,26376,97398K349
02/03/2022-0,16%-0,59378,57381,52377,15381,5283K18
25/02/20224,09%14,91379,16364,25364,25381,42597K13
24/02/20222,74%9,72364,25354,52354,52364,25302K11
23/02/2022-1,66%-5,99354,53357,48352,33360,24579K959
22/02/2022-0,16%-0,58360,52361,10359,51363,60368K9
21/02/2022-1,91%-7,05361,10368,15361,10368,157K6
18/02/2022-1,09%-4,07368,15364,02341,00370,73272K112
17/02/20220,81%2,98372,22368,90368,90372,222K3
16/02/2022-1,60%-6,01369,24375,25368,03376,1513K11
15/02/2022-1,05%-3,98375,25377,76375,25379,00343K11
14/02/2022-1,38%-5,30379,23375,00375,00382,6577K22
11/02/2022-1,38%-5,38384,53389,61380,25389,61200K29
10/02/2022-4,43%-18,08389,91405,97388,62405,97583K14
09/02/20222,72%10,82407,99400,00400,00407,99291K13
08/02/2022-1,25%-5,03397,17398,97397,00401,19492K11
07/02/2022-2,10%-8,63402,20408,13402,20408,136K7
04/02/2022-1,18%-4,91410,83415,74410,00415,7435K11
03/02/20220,20%0,82415,74412,92412,92417,46174K11
02/02/20222,08%8,45414,92415,33414,42418,2068K22
01/02/2022-1,65%-6,81406,47418,74403,20418,74223K17
31/01/20222,04%8,27413,28415,38410,30419,62925K25
28/01/20221,20%4,80405,01400,20400,20406,17124K5
27/01/2022-2,98%-12,29400,21415,00400,21415,00229K17
26/01/2022-0,67%-2,80412,50422,97412,44425,58337K26
25/01/2022-0,61%-2,53415,30422,84414,14422,8425K14
24/01/2022-1,40%-5,95417,83425,23412,12425,2352K18
21/01/20220,72%3,04423,78425,30423,78425,30469K8
20/01/2022-0,65%-2,76420,74414,74409,90423,64508K28
19/01/2022-0,56%-2,37423,50430,00423,50433,01974K13
18/01/20220,72%3,05425,87422,82422,82425,87262K8
17/01/20220,37%1,55422,82424,49422,82424,498K6
14/01/2022-0,86%-3,64421,27424,91419,66427,14543K15
13/01/20220,32%1,35424,91426,36422,19426,36621K11
12/01/2022-0,54%-2,32423,56429,00423,11430,85741K16
11/01/2022-1,16%-4,98425,88428,21425,88430,00165K15
10/01/2022-0,47%-2,02430,86431,00425,91435,162M93
07/01/2022-2,30%-10,20432,88443,72432,85444,40142K18
06/01/2022-1,30%-5,83443,08447,54443,08447,80369K10
05/01/2022-2,22%-10,19448,91459,10444,50459,10252K41
04/01/2022-1,93%-9,02459,10469,00455,00470,124M84
03/01/20220,42%1,95468,12476,58459,26476,58864K43
30/12/2021-3,11%-14,95466,17469,01464,17471,841M59
29/12/20213,50%16,28481,12471,11471,11481,12274K9
28/12/2021-0,45%-2,09464,84466,93464,84467,6675K7
27/12/20211,51%6,93466,93460,00460,00466,93620K23
23/12/2021-0,31%-1,42460,00461,42455,00461,421M32
22/12/20210,32%1,45461,42460,03457,78461,42865K7
21/12/2021-0,50%-2,33459,97482,66459,68482,66123K21
20/12/20210,50%2,30462,30458,54458,54462,312M5
17/12/2021-0,23%-1,06460,00464,66460,00465,6833K14
16/12/2021-0,41%-1,92461,06463,67459,58465,52104K11
15/12/20212,34%10,57462,98460,80457,20465,74153K114
14/12/2021-1,51%-6,95452,41456,32446,64456,32496K13
13/12/20212,57%11,52459,36448,92448,92459,3619K8
10/12/20211,08%4,77447,84445,50445,50451,00131K3
09/12/20210,27%1,18443,07447,19441,88447,19243K5
08/12/2021-1,21%-5,41441,89449,09441,89449,0926K4
07/12/20210,75%3,32447,30447,05446,41448,652M8
06/12/20211,62%7,06443,98439,13439,13447,481M14
03/12/2021-0,35%-1,54436,92440,44432,95445,28513K13
02/12/2021-0,34%-1,51438,46433,00432,95439,8922K8
01/12/20211,51%6,54439,97433,43430,00441,83508K12
30/11/20210,48%2,08433,43424,40424,40433,4340K10
29/11/20212,69%11,30431,35425,09425,09431,77950K7
26/11/2021-3,40%-14,78420,05426,99420,05426,99392K7
25/11/20211,60%6,83434,83435,31434,83435,316K3
24/11/2021-0,27%-1,15428,00430,70428,00430,7045K3
23/11/20210,57%2,44429,15432,17424,35432,17231K8
22/11/20211,32%5,56426,71427,77419,09427,7722K11
19/11/20210,61%2,55421,15415,79415,39422,9446K23
18/11/20210,47%1,97418,60415,00415,00421,3060K41
17/11/20210,39%1,63416,63442,99402,62442,9918K21
16/11/20211,84%7,51415,00412,00410,19415,7442K31
12/11/20210,62%2,50407,49402,07402,07407,60157K12
11/11/2021-1,52%-6,25404,99403,50400,00404,99230K11
10/11/20210,40%1,65411,24407,87406,23411,2466K8
09/11/2021-0,50%-2,05409,59405,94405,90409,59521K8
08/11/20211,52%6,15411,64415,00405,49415,00394K16
05/11/2021-2,99%-12,51405,49415,00403,85415,00195K14
04/11/20211,04%4,30418,00413,69411,70418,00278K85
03/11/2021--413,70418,00412,05418,00382K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito