papéis
login
mais

Cotação atual, histórico e gráfico do papel: P1LD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,48%-1,58330,99330,33330,33330,992K2
21/07/2021-1,58%-5,35332,57332,57332,57332,57197K1
20/07/20212,38%7,85337,92337,92337,92337,923371
19/07/20211,67%5,42330,07326,90326,90330,072K2
16/07/2021-0,19%-0,63324,65324,65324,65324,6599K1
15/07/20210,97%3,13325,28323,20323,20325,28155K4
14/07/2021-1,39%-4,55322,15320,00320,00323,2060K3
13/07/2021-1,30%-4,29326,70327,24326,70327,24210K2
12/07/20212,61%8,43330,99333,63329,50333,6352K4
08/07/2021-1,37%-4,48322,56325,00322,56325,00208K5
07/07/20213,73%11,77327,04323,20323,20327,044K5
06/07/20213,08%9,42315,27313,10313,10315,27469K6
02/07/20210,25%0,76305,85302,70302,70307,0035K4
01/07/20210,99%2,99305,09301,50301,50305,10230K99
30/06/20210,05%0,15302,10303,00302,10303,0094K2
29/06/20210,65%1,95301,95301,95301,95301,95100K1
28/06/20210,20%0,59300,00300,00300,00300,009001
25/06/20210,56%1,68299,41299,28296,50299,65114K7
24/06/2021-1,12%-3,37297,73300,52297,00300,5260K5
23/06/2021-0,98%-2,98301,10304,08301,10304,3527K5
22/06/2021-1,59%-4,91304,08305,04304,08305,0461K2
21/06/20210,48%1,47308,99306,00306,00309,003K4
18/06/2021-0,11%-0,34307,52307,52307,52309,28156K5
17/06/2021-0,49%-1,52307,86305,04305,04307,86154K3
16/06/2021-0,12%-0,38309,38311,86309,38311,8638K3
15/06/2021-3,20%-10,24309,76319,04309,76319,0412K7
14/06/20211,11%3,52320,00320,00320,00320,003201
11/06/2021-0,20%-0,65316,48316,48316,48316,483K1
10/06/20210,79%2,50317,13317,13317,13317,136341
09/06/20213,05%9,32314,63313,41313,41314,968K5
08/06/2021-1,12%-3,45305,31311,70305,31312,35111K12
07/06/2021-0,20%-0,62308,76311,38308,76311,38125K5
04/06/2021-0,01%-0,02309,38309,40307,21309,6912K6
02/06/20210,41%1,26309,40311,55306,44311,55174K11
01/06/2021-1,04%-3,25308,14305,00303,80308,14384K10
31/05/20210,70%2,17311,39311,39311,39311,396K1
28/05/20210,46%1,42309,22308,71308,71309,22100K2
27/05/2021-2,08%-6,54307,80311,00307,80311,55127K7
26/05/2021-0,78%-2,48314,34315,89312,48315,897K4
25/05/20210,51%1,62316,82314,00311,24316,8251K6
24/05/2021-0,12%-0,38315,20315,52315,20315,5228K2
21/05/20212,52%7,75315,58315,58315,58315,581K1
20/05/20210,21%0,63307,83309,69307,83309,692K2
19/05/20212,19%6,58307,20301,00300,00307,2031K102
18/05/20210,05%0,15300,62311,70300,47311,7066K4
17/05/2021-1,23%-3,73300,47310,00300,00310,0026K5
14/05/20210,46%1,40304,20303,60301,57304,20128K5
13/05/20211,95%5,80302,80297,00297,00302,80355K4
12/05/2021-0,34%-1,00297,00300,60297,00300,6078K4
11/05/2021-2,74%-8,40298,00299,00298,00302,10173K4
10/05/20212,24%6,70306,40306,87304,22306,93306K9
07/05/2021-1,28%-3,90299,70302,20299,70302,20229K2
06/05/2021-0,69%-2,10303,60304,20299,10304,20181K5
05/05/2021-2,49%-7,80305,70306,88305,70306,88212K4
04/05/2021-0,95%-3,00313,50317,30313,50317,3074K7
03/05/20211,54%4,80316,50314,36314,36316,50208K5
29/04/20210,19%0,60311,70311,10309,75313,20436K12
28/04/2021-0,67%-2,10311,10311,70311,10311,73472K3
27/04/2021-0,10%-0,30313,20313,50311,10314,70153K9
26/04/2021-1,51%-4,80313,50318,30313,50318,30307K7
23/04/20211,14%3,60318,30318,30318,30318,303181
22/04/2021-0,79%-2,50314,70317,30314,70317,30135K6
20/04/20212,39%7,40317,20313,50313,50317,6087K5
19/04/2021-1,56%-4,90309,80309,00308,70309,80159K5
16/04/2021-0,47%-1,50314,70318,90314,70318,90256K6
15/04/20210,96%3,00316,20313,19312,32316,20168K7
14/04/2021-1,60%-5,10313,20316,80310,50316,80184K11
13/04/20212,21%6,87318,30315,20315,20318,3021K6
12/04/2021-0,09%-0,27311,43309,00304,80311,4357K5
09/04/20212,91%8,82311,70306,51306,51311,70318K8
08/04/2021-1,19%-3,65302,88306,53302,88306,53208K4
07/04/2021-0,02%-0,07306,53307,50304,79307,50213K6
06/04/2021-0,87%-2,70306,60307,20303,50307,20436K9
05/04/20210,89%2,73309,30304,94304,94309,30200K5
01/04/20211,58%4,77306,57306,30302,70306,57304K6
31/03/2021-2,33%-7,20301,80302,03300,30304,5081K7
30/03/20210,59%1,80309,00307,50306,00309,005K3
29/03/20210,46%1,40307,20306,66306,66307,20100K2
26/03/20214,37%12,80305,80296,20296,20305,803K3
25/03/2021-0,20%-0,60293,00293,60290,00293,6035K4
24/03/20211,45%4,20293,60289,40289,39293,6011K4
23/03/20212,41%6,80289,40289,40289,40289,402891
22/03/20211,65%4,60282,60278,00277,80286,8015K6
19/03/2021-3,07%-8,80278,00284,00278,00284,00153K19
18/03/2021-0,69%-2,00286,80287,64277,02287,64300K10
17/03/2021-2,25%-6,66288,80295,50288,60295,50181K7
16/03/20211,83%5,31295,46294,60290,49295,4610K6
15/03/20213,55%9,95290,15284,80284,80290,15258K6
12/03/20211,16%3,20280,20279,60278,44280,204K3
11/03/2021-0,11%-0,30277,00278,00277,00279,8053K4
10/03/2021-3,31%-9,50277,30285,00277,30285,0031K7
09/03/20211,92%5,40286,80281,40281,40286,805682
08/03/20212,63%7,20281,40279,00279,00281,408K3
05/03/20210,81%2,20274,20269,00268,00274,204K4
04/03/20211,16%3,12272,00270,80270,80272,00226K7
03/03/2021-4,79%-13,52268,88280,00268,88281,0011K13
02/03/20210,93%2,60282,40290,00278,80290,00242K163
01/03/20210,21%0,60279,80281,20279,80282,2054K7
26/02/20210,07%0,20279,20279,20279,20279,202791
25/02/2021-0,71%-2,00279,00281,00279,00281,0062K6
24/02/2021-0,64%-1,80281,00281,00280,00281,001K3
23/02/2021-1,46%-4,20282,80284,45282,80284,4573K4
22/02/20210,88%2,50287,00288,80285,50288,805K3
19/02/2021-0,59%-1,70284,50285,20284,50286,3684K3
18/02/2021-4,60%-13,80286,20287,10286,00287,418K6
17/02/20214,53%13,00300,00300,00300,00300,009001
12/02/2021-0,55%-1,60287,00290,98287,00290,984K5
11/02/20210,56%1,60288,60289,20288,60291,003K3
10/02/20210,00%0,00287,00287,00287,00287,002871
09/02/20210,32%0,91287,00287,00287,00287,003K1
08/02/2021-0,41%-1,18286,09287,60284,57287,6062K3
05/02/20210,30%0,87287,27287,27287,27287,2780K1
03/02/2021-0,49%-1,40286,40286,40286,40286,402861
02/02/20211,30%3,70287,80287,80287,80287,801K1
01/02/20210,00%0,00284,10284,10284,10284,105681
28/01/20211,46%4,10284,10281,60281,40284,10101K3
27/01/2021-1,44%-4,10280,00286,20280,00286,202K2
26/01/20212,01%5,60284,10284,10284,10284,1075K1
22/01/20213,15%8,50278,50274,30274,30278,5051K2
21/01/20212,43%6,40270,00270,00270,00270,002701
20/01/20211,97%5,10263,60261,60261,60263,601K2
15/01/20212,95%7,40258,50256,71256,71259,004K3
14/01/2021-1,10%-2,79251,10250,88250,88251,1051K2
13/01/20210,21%0,52253,89253,89253,89253,8952K1
12/01/2021-2,01%-5,21253,37255,09252,80255,09124K4
11/01/2021-0,62%-1,61258,58260,30258,58261,61306K9
08/01/20211,71%4,38260,19260,99260,19260,9910K2
07/01/20213,45%8,52255,81253,00253,00255,8115K3
06/01/2021-2,84%-7,22247,29253,39247,29253,3984K7
04/01/2021-0,78%-1,99254,51253,09253,09254,512K2
30/12/20200,51%1,31256,50255,90255,90256,5060K2
29/12/2020-0,85%-2,18255,19255,19254,74255,192K3
28/12/20202,02%5,09257,37256,31256,31260,503K3
22/12/2020--252,28252,28252,28252,282K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito