ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1LD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-1,25%-0,5745,1545,8245,0845,82230K61
27/05/20241,22%0,5545,7245,4744,8245,7222K28
24/05/2024-1,42%-0,6545,1745,8245,1345,8217K15
23/05/2024-2,94%-1,3945,8247,6045,5247,6017K21
22/05/20240,45%0,2147,2147,8547,2147,8533K13
21/05/2024-2,23%-1,0747,0048,1747,0048,1733K17
20/05/20241,63%0,7748,0747,4047,3048,0772K39
17/05/2024-0,88%-0,4247,3047,8247,1047,824K15
16/05/20241,06%0,5047,7246,8646,8647,851K12
15/05/20241,61%0,7547,2247,1547,1547,4229K13
14/05/20240,76%0,3546,4745,9045,9046,8013K10
13/05/2024-0,02%-0,0146,1246,1346,1246,469K15
10/05/2024-0,17%-0,0846,1346,2246,0546,224K11
09/05/20242,33%1,0546,2146,0045,9246,241M80
08/05/2024-0,53%-0,2445,1645,6545,0045,6516K14
07/05/20242,81%1,2445,4044,7644,5645,407K15
06/05/2024-1,08%-0,4844,1644,9644,0445,1232K45
03/05/20240,36%0,1644,6444,4844,4845,1154K14
02/05/2024-0,49%-0,2244,4844,4143,2044,4849K35
30/04/2024-0,04%-0,0244,7044,6444,3444,7029K37
29/04/20240,61%0,2744,7244,7844,5744,80228K11
26/04/20240,34%0,1544,4544,5044,3044,74353K28
25/04/2024-0,32%-0,1444,3044,4443,7944,8096K29
24/04/2024-1,16%-0,5244,4444,9644,1244,9633K24
23/04/20240,22%0,1044,9645,4844,7945,4857K23
22/04/2024-0,42%-0,1944,8645,2344,5845,2319K15
19/04/2024-1,42%-0,6545,0545,9544,5746,0027K25
18/04/2024-2,77%-1,3045,7047,0845,6047,081M59
17/04/2024-7,11%-3,6047,0050,6046,2050,60170K73
16/04/20241,24%0,6250,6050,1550,1550,797K9
15/04/2024-1,54%-0,7849,9853,8649,9653,8619K22
12/04/2024-0,88%-0,4550,7650,9950,7651,2926K16
11/04/20240,41%0,2151,2151,0050,7151,2511K13
10/04/2024-3,08%-1,6251,0051,5650,5451,5643K33
09/04/2024-0,25%-0,1352,6251,6951,6952,7121K9
08/04/20240,19%0,1052,7552,6552,5052,9816K22
05/04/20240,34%0,1852,6552,4751,9052,7017K16
04/04/2024-1,19%-0,6352,4753,1052,3553,7023K12
03/04/20240,78%0,4153,1053,4952,6953,4932K13
02/04/2024-2,04%-1,1052,6953,8152,6953,8156K49
01/04/2024-1,12%-0,6153,7954,4053,7954,8048K20
28/03/20242,51%1,3354,4054,2153,9454,404K5
27/03/20241,38%0,7253,0752,3552,3553,222K8
26/03/2024-0,96%-0,5152,3552,4452,1152,669K12
25/03/2024-1,89%-1,0252,8653,9952,8653,9935K18
22/03/2024-0,06%-0,0353,8854,3253,3554,325K7
21/03/20241,11%0,5953,9153,0253,0253,9519K30
20/03/2024-0,07%-0,0453,3253,4653,3053,4638K9
19/03/2024-0,17%-0,0953,3653,4553,2753,652M120
18/03/20240,28%0,1553,4553,6353,4554,193M109
15/03/2024-1,04%-0,5653,3053,5053,3053,633M77
14/03/2024-3,04%-1,6953,8656,1653,8656,1673K22
13/03/2024-0,77%-0,4355,5555,9855,1356,053M19
12/03/20240,70%0,3955,9855,5955,5956,027K18
11/03/2024-1,00%-0,5655,5956,1555,4156,1510K13
08/03/20243,07%1,6756,1557,0055,4257,00452K21
07/03/2024-0,95%-0,5254,4855,1154,4555,1143K21
06/03/20240,40%0,2255,0055,3554,7355,3516K12
05/03/2024-0,31%-0,1754,7855,8054,7555,8022K15
04/03/2024-0,34%-0,1954,9555,8054,2355,9027K22
01/03/2024-0,83%-0,4655,1455,5054,1655,5446K39
29/02/20240,52%0,2955,6056,2855,3256,644K12
28/02/20241,19%0,6555,3154,6554,6555,85196K15
27/02/2024-0,22%-0,1254,6654,8954,4855,74216K26
26/02/2024-1,08%-0,6054,7856,0454,7056,0461K10
23/02/20240,33%0,1855,3854,7054,7055,7613K11
22/02/20240,45%0,2555,2054,7054,7055,7058K126
21/02/2024-0,02%-0,0154,9555,2053,9255,2815K17
20/02/20240,48%0,2654,9654,5254,4155,01302K10
19/02/2024-1,33%-0,7454,7055,4454,7056,11146K16
16/02/20240,84%0,4655,4454,1054,1055,5430K8
15/02/20241,25%0,6854,9854,5054,5055,1927K10
14/02/2024-0,79%-0,4354,3053,8553,8554,302K7
09/02/2024-0,58%-0,3254,7355,0554,1555,05193K17
08/02/20241,66%0,9055,0552,6452,5755,0541K10
07/02/20240,46%0,2554,1553,9053,8654,2074K14
06/02/20241,74%0,9253,9053,1053,0553,907K12
05/02/2024-0,86%-0,4652,9854,4752,8054,4715K16
02/02/20240,17%0,0953,4452,7152,7153,6529K12
01/02/20241,23%0,6553,3551,6451,6453,355K11
31/01/20240,67%0,3552,7052,3552,3552,9013K16
30/01/2024-0,27%-0,1452,3552,4952,2352,5849K9
29/01/20240,88%0,4652,4952,0352,0252,5011K5
26/01/20240,76%0,3952,0351,8651,8052,033K4
25/01/20240,14%0,0751,6452,6151,6452,618K14
24/01/2024-2,79%-1,4851,5754,1251,5754,1215K13
23/01/2024-1,19%-0,6453,0553,6852,9953,888K16
22/01/20241,42%0,7553,6954,0053,1954,0051K21
19/01/20242,20%1,1452,9452,8452,0052,9436K33
18/01/20240,04%0,0251,8052,7951,6452,893K9
17/01/2024-2,74%-1,4651,7853,2451,7853,2424K13
16/01/2024-1,04%-0,5653,2453,6553,0953,7130K30
15/01/20240,94%0,5053,8053,3053,3054,02165K8
12/01/2024-0,43%-0,2353,3053,2552,9153,305K6
11/01/2024-1,71%-0,9353,5353,3753,3754,649K10
10/01/2024-0,20%-0,1154,4654,5954,4454,7211K7
09/01/20240,65%0,3554,5754,4953,8654,809K8
08/01/20242,03%1,0854,2253,6453,4054,2215K11
05/01/2024-0,86%-0,4653,1453,5052,5053,6529K173
04/01/20240,17%0,0953,6052,5152,5153,8511K12
03/01/2024-2,71%-1,4953,5155,4353,5155,4360K39
02/01/20241,72%0,9355,0054,8553,5555,0026K18
28/12/20230,67%0,3654,0753,7153,7154,46232K9
27/12/2023-0,13%-0,0753,7154,0253,5954,0213K10
26/12/20230,04%0,0253,7854,4153,4754,4175K13
22/12/20231,53%0,8153,7652,8152,8153,762K4
21/12/2023-2,31%-1,2552,9554,2052,8754,206K13
20/12/2023-0,20%-0,1154,2054,3154,2054,6814K16
19/12/20230,24%0,1354,3154,0054,0054,4942K15
18/12/2023-2,47%-1,3754,1855,4054,0056,55116K1.226
15/12/2023-1,07%-0,6055,5555,9054,9056,0122K13
14/12/20235,72%3,0456,1553,5053,5056,152M17
13/12/20234,51%2,2953,1150,8250,6253,111M23
12/12/20231,24%0,6250,8250,1950,1950,951M29
11/12/20232,34%1,1550,2049,2049,2050,302M65
08/12/20230,84%0,4149,0549,6248,4549,6297K135
07/12/20230,00%0,0048,6448,6448,6448,905K8
06/12/2023-0,04%-0,0248,6448,4948,4948,855K8
05/12/2023-1,50%-0,7448,6648,9848,4049,05645K124
04/12/20233,13%1,5049,4048,3147,9749,486K11
01/12/20231,91%0,9047,9047,3447,3447,9513K18
30/11/20231,49%0,6947,0046,6746,3147,031M30
29/11/20232,37%1,0746,3146,5946,3146,636K15
28/11/2023-1,11%-0,5145,2445,7445,0945,7411K10
27/11/2023-0,54%-0,2545,7545,9945,4045,9914K18
24/11/20230,07%0,0346,0045,4045,4046,009K11
23/11/20231,17%0,5345,9745,9943,5545,994K14
22/11/20230,33%0,1545,4446,2045,2246,2052K17
21/11/20230,87%0,3945,2945,1845,0045,29145K264
20/11/2023-0,51%-0,2344,9046,0444,1346,0433K621
17/11/20230,16%0,0745,1345,5544,8845,554K13
16/11/20231,58%0,7045,0644,2244,2245,23468K17
14/11/20236,07%2,5444,3641,8241,6844,36458K24
13/11/2023--41,8242,9941,8243,12343K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito