ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20194,35%0,153,603,483,453,6310M2.519
17/07/20194,86%0,163,453,333,283,5312M4.428
16/07/2019-0,90%-0,033,293,343,223,3811M4.706
15/07/201911,04%0,333,323,012,993,3322M4.363
12/07/20191,01%0,032,992,992,973,033M974
11/07/20190,00%0,002,963,002,873,015M2.095
10/07/2019-1,00%-0,032,963,012,963,0510M4.032
08/07/20191,36%0,042,992,992,953,025M2.111
05/07/20190,00%0,002,952,962,913,005M1.371
04/07/20190,34%0,012,953,002,953,077M2.473
03/07/20191,38%0,042,942,912,912,996M1.530
02/07/20191,40%0,042,902,862,862,913M1.046
01/07/2019-0,69%-0,022,862,882,852,922M856
28/06/20190,70%0,022,882,902,852,933M1.206
27/06/2019-1,04%-0,032,862,892,852,923M1.160
26/06/20193,96%0,112,892,822,802,915M1.187
25/06/2019-1,42%-0,042,782,852,762,887M1.936
24/06/20194,44%0,122,822,712,692,857M1.603
21/06/20190,00%0,002,702,702,662,744M977
19/06/20191,89%0,052,702,692,662,758M2.287
18/06/20196,43%0,162,652,512,482,6611M2.819
17/06/20190,00%0,002,492,492,482,512M869
14/06/2019-1,19%-0,032,492,522,472,521M1.114
13/06/20190,80%0,022,522,512,502,53964K466
12/06/2019-0,79%-0,022,502,522,482,531M398
11/06/20190,40%0,012,522,552,502,551M403
10/06/20190,40%0,012,512,492,482,552M706
07/06/20190,81%0,022,502,512,472,532M789
06/06/20193,33%0,082,482,412,412,492M555
05/06/20190,00%0,002,402,432,392,451M664
04/06/2019-2,04%-0,052,402,452,402,502M650
03/06/2019-0,81%-0,022,452,502,442,50939K562
31/05/2019-1,59%-0,042,472,512,432,562M959
30/05/20194,58%0,112,512,542,462,586M1.634
29/05/20191,27%0,032,402,382,332,412M803
28/05/20190,85%0,022,372,352,322,381M522
27/05/20191,29%0,032,352,312,312,37548K297
24/05/2019-2,11%-0,052,322,382,292,381M391
23/05/20190,42%0,012,372,332,322,39632K334
22/05/20190,43%0,012,362,372,362,41843K571
21/05/20193,52%0,082,352,272,272,382M749
20/05/20194,61%0,102,272,202,182,281M614
17/05/20190,00%0,002,172,162,112,241M577
16/05/2019-2,69%-0,062,172,252,122,253M938
15/05/2019-3,46%-0,082,232,302,222,302M867
14/05/20190,87%0,022,312,322,262,322M1.512
13/05/2019-2,14%-0,052,292,332,282,331M1.145
10/05/2019-2,09%-0,052,342,392,282,412M717
09/05/2019-3,24%-0,082,392,452,392,451M541
08/05/20190,82%0,022,472,522,452,554M935
07/05/20190,41%0,012,452,432,412,461M535
06/05/20191,67%0,042,442,402,382,44618K374
03/05/2019-0,41%-0,012,402,402,372,44878K681
02/05/2019-1,23%-0,032,412,442,402,45746K549
30/04/20190,83%0,022,442,422,402,481M740
29/04/20190,41%0,012,422,452,422,501M551
26/04/2019-1,63%-0,042,412,462,412,461M884
25/04/20196,06%0,142,452,312,292,452M933
24/04/2019-2,12%-0,052,312,372,252,402M1.045
23/04/20190,00%0,002,362,372,362,432M929
22/04/2019-0,42%-0,012,362,362,352,411M662
18/04/2019-2,07%-0,052,372,422,352,433M905
17/04/20190,83%0,022,422,402,362,461M544
16/04/20190,42%0,012,402,372,362,441M693
15/04/2019-4,02%-0,102,392,532,332,534M1.289
12/04/2019-3,11%-0,082,492,572,452,583M691
11/04/2019-0,77%-0,022,572,592,502,653M1.121
10/04/20194,02%0,102,592,502,502,594M1.224
09/04/20190,81%0,022,492,472,412,501M350
08/04/20190,82%0,022,472,472,422,501M430
05/04/2019-2,39%-0,062,452,492,452,511M561
04/04/2019-4,56%-0,122,512,502,452,533M850
03/04/20192,33%0,062,632,562,562,644M1.357
02/04/20191,18%0,032,572,562,552,593M790
01/04/20193,67%0,092,542,512,512,552M937
29/03/20191,66%0,042,452,472,422,502M970
28/03/20191,26%0,032,412,402,372,463M677
27/03/2019-4,80%-0,122,382,472,352,484M1.516
26/03/20192,04%0,052,502,472,472,553M983
25/03/20193,81%0,092,452,322,312,504M1.444
22/03/2019-7,09%-0,182,362,502,352,505M1.500
21/03/2019-1,93%-0,052,542,592,452,603M1.003
20/03/20190,00%0,002,592,592,492,623M1.156
19/03/2019-1,89%-0,052,592,652,572,706M1.656
18/03/20193,12%0,082,642,592,552,674M1.221
15/03/20194,07%0,102,562,472,462,5918M2.716
14/03/20194,68%0,112,462,382,362,486M2.226
13/03/20190,43%0,012,352,352,302,362M3.838
12/03/2019-1,68%-0,042,342,382,332,392M1.486
11/03/20194,85%0,112,382,322,302,385M4.825
08/03/20191,34%0,032,272,242,182,312M718
07/03/2019-0,44%-0,012,242,262,202,271M537
06/03/20190,45%0,012,252,252,202,26950K848
01/03/2019-2,18%-0,052,242,312,242,342M658
28/02/20190,44%0,012,292,302,282,396M1.490
27/02/20196,05%0,132,282,192,172,295M997
26/02/20190,00%0,002,152,172,142,192M591
25/02/2019-3,59%-0,082,152,262,132,274M1.116
22/02/20196,70%0,142,232,312,212,327M1.751
21/02/2019-3,69%-0,082,092,192,092,213M714
20/02/2019-4,82%-0,112,172,312,152,324M4.341


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br