Cotação atual, histórico e gráfico do papel: JHSF3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,22% | 0,01 | 4,54 | 4,50 | 4,41 | 4,54 | 11M | 10.702 |
07/11/2024 | -1,52% | -0,07 | 4,53 | 4,61 | 4,51 | 4,68 | 10M | 3.032 |
06/11/2024 | -0,22% | -0,01 | 4,60 | 4,54 | 4,47 | 4,65 | 10M | 3.144 |
05/11/2024 | 0,66% | 0,03 | 4,61 | 4,57 | 4,49 | 4,62 | 8M | 2.717 |
04/11/2024 | 6,26% | 0,27 | 4,58 | 4,35 | 4,35 | 4,62 | 19M | 4.821 |
01/11/2024 | -2,93% | -0,13 | 4,31 | 4,41 | 4,28 | 4,42 | 20M | 6.395 |
31/10/2024 | 0,68% | 0,03 | 4,44 | 4,41 | 4,41 | 4,48 | 12M | 2.762 |
|
30/10/2024 | 2,08% | 0,09 | 4,41 | 4,31 | 4,31 | 4,45 | 9M | 4.265 |
29/10/2024 | -3,79% | -0,17 | 4,32 | 4,49 | 4,30 | 4,51 | 12M | 3.702 |
28/10/2024 | 2,05% | 0,09 | 4,49 | 4,43 | 4,43 | 4,50 | 7M | 3.554 |
25/10/2024 | -2,00% | -0,09 | 4,40 | 4,48 | 4,40 | 4,51 | 11M | 4.826 |
24/10/2024 | 2,05% | 0,09 | 4,49 | 4,42 | 4,35 | 4,49 | 12M | 4.450 |
23/10/2024 | 0,92% | 0,04 | 4,40 | 4,34 | 4,33 | 4,40 | 6M | 1.562 |
22/10/2024 | -2,68% | -0,12 | 4,36 | 4,45 | 4,35 | 4,46 | 8M | 3.577 |
21/10/2024 | 1,59% | 0,07 | 4,48 | 4,39 | 4,39 | 4,48 | 8M | 3.841 |
18/10/2024 | -0,90% | -0,04 | 4,41 | 4,53 | 4,39 | 4,58 | 13M | 4.768 |
17/10/2024 | -3,47% | -0,16 | 4,45 | 4,56 | 4,45 | 4,58 | 13M | 3.958 |
16/10/2024 | 4,77% | 0,21 | 4,61 | 4,35 | 4,35 | 4,61 | 39M | 4.816 |
15/10/2024 | 0,92% | 0,04 | 4,40 | 4,35 | 4,32 | 4,40 | 13M | 5.636 |
14/10/2024 | 3,07% | 0,13 | 4,36 | 4,23 | 4,22 | 4,36 | 11M | 4.188 |
11/10/2024 | -1,63% | -0,07 | 4,23 | 4,35 | 4,23 | 4,35 | 10M | 2.552 |
10/10/2024 | -2,27% | -0,10 | 4,30 | 4,42 | 4,30 | 4,48 | 75M | 3.975 |
09/10/2024 | -2,44% | -0,11 | 4,40 | 4,51 | 4,40 | 4,51 | 10M | 4.160 |
08/10/2024 | 1,35% | 0,06 | 4,51 | 4,43 | 4,37 | 4,58 | 24M | 9.045 |
07/10/2024 | 3,25% | 0,14 | 4,45 | 4,32 | 4,32 | 4,47 | 26M | 8.505 |
04/10/2024 | 1,89% | 0,08 | 4,31 | 4,23 | 4,22 | 4,31 | 8M | 4.769 |
03/10/2024 | -2,98% | -0,13 | 4,23 | 4,32 | 4,22 | 4,33 | 10M | 3.467 |
02/10/2024 | 1,16% | 0,05 | 4,36 | 4,32 | 4,32 | 4,47 | 22M | 7.095 |
01/10/2024 | 4,87% | 0,20 | 4,31 | 4,09 | 4,07 | 4,42 | 70M | 7.250 |
30/09/2024 | 0,24% | 0,01 | 4,11 | 4,12 | 4,08 | 4,16 | 9M | 2.943 |
27/09/2024 | -0,49% | -0,02 | 4,10 | 4,12 | 4,09 | 4,16 | 7M | 3.054 |
26/09/2024 | 1,73% | 0,07 | 4,12 | 4,08 | 4,07 | 4,14 | 8M | 2.161 |
25/09/2024 | -1,22% | -0,05 | 4,05 | 4,12 | 4,05 | 4,14 | 10M | 3.295 |
24/09/2024 | -0,24% | -0,01 | 4,10 | 4,14 | 4,09 | 4,16 | 12M | 2.874 |
23/09/2024 | -1,67% | -0,07 | 4,11 | 4,19 | 4,07 | 4,19 | 10M | 4.180 |
20/09/2024 | -3,69% | -0,16 | 4,18 | 4,35 | 4,18 | 4,35 | 16M | 4.046 |
19/09/2024 | -4,82% | -0,22 | 4,34 | 4,56 | 4,34 | 4,58 | 15M | 2.894 |
18/09/2024 | 0,88% | 0,04 | 4,56 | 4,48 | 4,47 | 4,56 | 17M | 2.333 |
17/09/2024 | 0,22% | 0,01 | 4,52 | 4,51 | 4,48 | 4,52 | 8M | 1.604 |
16/09/2024 | -0,66% | -0,03 | 4,51 | 4,54 | 4,49 | 4,54 | 10M | 4.398 |
13/09/2024 | 0,89% | 0,04 | 4,54 | 4,54 | 4,51 | 4,56 | 15M | 3.632 |
12/09/2024 | -0,88% | -0,04 | 4,50 | 4,55 | 4,46 | 4,55 | 10M | 4.076 |
11/09/2024 | 0,44% | 0,02 | 4,54 | 4,55 | 4,50 | 4,55 | 10M | 2.315 |
10/09/2024 | 2,03% | 0,09 | 4,52 | 4,44 | 4,41 | 4,52 | 10M | 2.406 |
09/09/2024 | -1,34% | -0,06 | 4,43 | 4,49 | 4,40 | 4,51 | 13M | 4.393 |
06/09/2024 | -0,44% | -0,02 | 4,49 | 4,51 | 4,45 | 4,53 | 12M | 3.395 |
05/09/2024 | 0,22% | 0,01 | 4,51 | 4,50 | 4,47 | 4,53 | 13M | 2.912 |
04/09/2024 | 1,35% | 0,06 | 4,50 | 4,45 | 4,45 | 4,57 | 15M | 4.462 |
03/09/2024 | -0,22% | -0,01 | 4,44 | 4,44 | 4,40 | 4,47 | 15M | 5.134 |
02/09/2024 | 1,83% | 0,08 | 4,45 | 4,35 | 4,34 | 4,45 | 17M | 4.562 |
30/08/2024 | -0,23% | -0,01 | 4,37 | 4,35 | 4,28 | 4,40 | 19M | 5.089 |
29/08/2024 | -1,35% | -0,06 | 4,38 | 4,41 | 4,36 | 4,42 | 32M | 2.321 |
28/08/2024 | 0,68% | 0,03 | 4,44 | 4,41 | 4,33 | 4,44 | 14M | 3.564 |
27/08/2024 | -0,45% | -0,02 | 4,41 | 4,43 | 4,39 | 4,45 | 8M | 2.582 |
26/08/2024 | -0,67% | -0,03 | 4,43 | 4,46 | 4,41 | 4,48 | 10M | 3.695 |
23/08/2024 | 2,53% | 0,11 | 4,46 | 4,37 | 4,35 | 4,48 | 11M | 3.261 |
22/08/2024 | -3,12% | -0,14 | 4,35 | 4,52 | 4,32 | 4,55 | 13M | 3.697 |
21/08/2024 | 0,67% | 0,03 | 4,49 | 4,46 | 4,45 | 4,54 | 13M | 4.497 |
20/08/2024 | 3,24% | 0,14 | 4,46 | 4,35 | 4,28 | 4,46 | 25M | 8.373 |
19/08/2024 | 1,17% | 0,05 | 4,32 | 4,28 | 4,20 | 4,32 | 27M | 4.862 |
16/08/2024 | -0,70% | -0,03 | 4,27 | 4,34 | 4,27 | 4,40 | 12M | 3.276 |
15/08/2024 | 1,90% | 0,08 | 4,30 | 4,27 | 4,27 | 4,37 | 35M | 5.671 |
14/08/2024 | 1,20% | 0,05 | 4,22 | 4,19 | 4,13 | 4,23 | 12M | 2.211 |
13/08/2024 | 0,00% | 0,00 | 4,17 | 4,17 | 4,14 | 4,19 | 8M | 2.474 |
12/08/2024 | 0,00% | 0,00 | 4,17 | 4,18 | 4,14 | 4,23 | 10M | 2.427 |
09/08/2024 | 2,21% | 0,09 | 4,17 | 4,10 | 4,08 | 4,21 | 19M | 3.924 |
08/08/2024 | 0,49% | 0,02 | 4,08 | 4,06 | 4,05 | 4,10 | 14M | 2.118 |
07/08/2024 | 0,74% | 0,03 | 4,06 | 4,05 | 4,01 | 4,07 | 12M | 3.528 |
06/08/2024 | 0,75% | 0,03 | 4,03 | 3,97 | 3,93 | 4,04 | 14M | 3.396 |
05/08/2024 | -0,25% | -0,01 | 4,00 | 3,92 | 3,85 | 4,01 | 13M | 3.199 |
02/08/2024 | 0,25% | 0,01 | 4,01 | 4,00 | 3,99 | 4,07 | 8M | 1.911 |
01/08/2024 | -1,96% | -0,08 | 4,00 | 4,07 | 3,97 | 4,09 | 13M | 4.927 |
31/07/2024 | 2,00% | 0,08 | 4,08 | 4,02 | 4,02 | 4,11 | 15M | 3.088 |
30/07/2024 | -0,25% | -0,01 | 4,00 | 4,01 | 3,97 | 4,02 | 8M | 2.923 |
29/07/2024 | 0,25% | 0,01 | 4,01 | 4,02 | 3,97 | 4,03 | 9M | 2.608 |
26/07/2024 | 1,27% | 0,05 | 4,00 | 3,99 | 3,95 | 4,04 | 14M | 4.740 |
25/07/2024 | -1,00% | -0,04 | 3,95 | 3,99 | 3,95 | 4,01 | 10M | 3.378 |
24/07/2024 | -1,72% | -0,07 | 3,99 | 4,07 | 3,96 | 4,08 | 12M | 5.236 |
23/07/2024 | -1,22% | -0,05 | 4,06 | 4,12 | 4,05 | 4,12 | 11M | 3.326 |
22/07/2024 | 2,24% | 0,09 | 4,11 | 4,03 | 4,02 | 4,12 | 9M | 3.228 |
19/07/2024 | -1,95% | -0,08 | 4,02 | 4,11 | 3,99 | 4,15 | 10M | 2.997 |
18/07/2024 | -3,07% | -0,13 | 4,10 | 4,23 | 4,08 | 4,23 | 25M | 7.906 |
17/07/2024 | 0,00% | 0,00 | 4,23 | 4,24 | 4,19 | 4,25 | 17M | 2.811 |
16/07/2024 | 0,24% | 0,01 | 4,23 | 4,26 | 4,18 | 4,28 | 13M | 3.121 |
15/07/2024 | -2,09% | -0,09 | 4,22 | 4,31 | 4,21 | 4,32 | 46M | 4.097 |
12/07/2024 | 0,47% | 0,02 | 4,31 | 4,31 | 4,24 | 4,32 | 9M | 2.456 |
11/07/2024 | 0,94% | 0,04 | 4,29 | 4,25 | 4,25 | 4,31 | 10M | 3.415 |
10/07/2024 | 0,00% | 0,00 | 4,25 | 4,26 | 4,23 | 4,32 | 13M | 3.101 |
09/07/2024 | 1,19% | 0,05 | 4,25 | 4,20 | 4,15 | 4,25 | 10M | 2.657 |
08/07/2024 | -1,41% | -0,06 | 4,20 | 4,20 | 4,19 | 4,25 | 7M | 2.146 |
05/07/2024 | 1,43% | 0,06 | 4,26 | 4,17 | 4,13 | 4,26 | 11M | 3.300 |
04/07/2024 | 3,70% | 0,15 | 4,20 | 4,04 | 4,04 | 4,21 | 17M | 3.274 |
03/07/2024 | 2,27% | 0,09 | 4,05 | 3,98 | 3,97 | 4,05 | 8M | 2.918 |
02/07/2024 | 0,25% | 0,01 | 3,96 | 3,95 | 3,91 | 3,99 | 10M | 2.723 |
01/07/2024 | 0,00% | 0,00 | 3,95 | 3,92 | 3,92 | 3,99 | 11M | 5.350 |
28/06/2024 | -0,75% | -0,03 | 3,95 | 3,96 | 3,93 | 4,00 | 10M | 2.153 |
27/06/2024 | 1,79% | 0,07 | 3,98 | 3,93 | 3,90 | 3,98 | 9M | 2.258 |
26/06/2024 | -2,01% | -0,08 | 3,91 | 3,97 | 3,91 | 3,97 | 7M | 2.541 |
25/06/2024 | 0,50% | 0,02 | 3,99 | 3,97 | 3,94 | 4,00 | 9M | 2.419 |
24/06/2024 | 3,12% | 0,12 | 3,97 | 3,86 | 3,85 | 3,97 | 9M | 2.406 |
21/06/2024 | 1,32% | 0,05 | 3,85 | 3,79 | 3,76 | 3,85 | 9M | 5.294 |
20/06/2024 | 0,00% | 0,00 | 3,80 | 3,81 | 3,76 | 3,85 | 9M | 2.995 |
19/06/2024 | 0,80% | 0,03 | 3,80 | 3,79 | 3,72 | 3,83 | 5M | 1.848 |
18/06/2024 | 0,80% | 0,03 | 3,77 | 3,74 | 3,73 | 3,83 | 6M | 1.997 |
17/06/2024 | -0,27% | -0,01 | 3,74 | 3,75 | 3,69 | 3,78 | 40M | 3.526 |
14/06/2024 | -1,32% | -0,05 | 3,75 | 3,80 | 3,73 | 3,82 | 10M | 3.331 |
13/06/2024 | 0,00% | 0,00 | 3,80 | 3,80 | 3,76 | 3,83 | 11M | 3.011 |
12/06/2024 | -1,30% | -0,05 | 3,80 | 3,88 | 3,75 | 3,90 | 14M | 5.349 |
11/06/2024 | 0,52% | 0,02 | 3,85 | 3,83 | 3,80 | 3,86 | 10M | 3.298 |
10/06/2024 | -1,03% | -0,04 | 3,83 | 3,90 | 3,80 | 3,92 | 19M | 4.568 |
07/06/2024 | -2,27% | -0,09 | 3,87 | 3,90 | 3,87 | 3,95 | 20M | 3.925 |
06/06/2024 | 2,86% | 0,11 | 3,96 | 3,87 | 3,86 | 3,96 | 25M | 5.486 |
05/06/2024 | -7,23% | -0,30 | 3,85 | 4,15 | 3,80 | 4,16 | 181M | 10.611 |
04/06/2024 | 0,48% | 0,02 | 4,15 | 4,14 | 4,08 | 4,16 | 9M | 3.101 |
03/06/2024 | 3,25% | 0,13 | 4,13 | 4,00 | 3,99 | 4,13 | 28M | 4.398 |
31/05/2024 | -1,48% | -0,06 | 4,00 | 4,06 | 4,00 | 4,06 | 13M | 4.371 |
29/05/2024 | -0,49% | -0,02 | 4,06 | 4,08 | 4,04 | 4,09 | 11M | 3.201 |
28/05/2024 | -0,24% | -0,01 | 4,08 | 4,12 | 4,08 | 4,17 | 10M | 2.050 |
27/05/2024 | 0,74% | 0,03 | 4,09 | 4,08 | 4,06 | 4,12 | 6M | 2.912 |
24/05/2024 | -0,25% | -0,01 | 4,06 | 4,08 | 4,06 | 4,13 | 8M | 2.982 |
23/05/2024 | -0,73% | -0,03 | 4,07 | 4,12 | 4,02 | 4,12 | 15M | 3.681 |
22/05/2024 | -1,44% | -0,06 | 4,10 | 4,14 | 4,08 | 4,15 | 12M | 3.019 |
21/05/2024 | 0,24% | 0,01 | 4,16 | 4,17 | 4,14 | 4,20 | 11M | 2.927 |
20/05/2024 | 0,24% | 0,01 | 4,15 | 4,32 | 4,09 | 4,33 | 45M | 5.720 |
17/05/2024 | -1,19% | -0,05 | 4,14 | 4,18 | 4,14 | 4,20 | 10M | 2.307 |
16/05/2024 | -0,24% | -0,01 | 4,19 | 4,21 | 4,16 | 4,22 | 9M | 2.565 |
15/05/2024 | 0,00% | 0,00 | 4,20 | 4,24 | 4,13 | 4,25 | 16M | 3.451 |
14/05/2024 | -0,24% | -0,01 | 4,20 | 4,26 | 4,17 | 4,26 | 10M | 2.998 |
13/05/2024 | 0,24% | 0,01 | 4,21 | 4,20 | 4,18 | 4,24 | 5M | 2.041 |
10/05/2024 | 0,00% | 0,00 | 4,20 | 4,25 | 4,17 | 4,33 | 8M | 2.581 |
09/05/2024 | -1,64% | -0,07 | 4,20 | 4,18 | 4,14 | 4,23 | 12M | 3.672 |
08/05/2024 | 1,43% | 0,06 | 4,27 | 4,21 | 4,18 | 4,27 | 11M | 5.648 |
07/05/2024 | -1,17% | -0,05 | 4,21 | 4,27 | 4,19 | 4,29 | 10M | 3.565 |
06/05/2024 | - | - | 4,26 | 4,37 | 4,26 | 4,37 | 16M | 4.980 |
Date,Open,High,Low,Close,Volume
08-Nov-24,4.50,4.54,4.41,4.54,10570134
07-Nov-24,4.61,4.68,4.51,4.53,9885867
06-Nov-24,4.54,4.65,4.47,4.60,10264246
05-Nov-24,4.57,4.62,4.49,4.61,7772089
04-Nov-24,4.35,4.62,4.35,4.58,19477750
01-Nov-24,4.41,4.42,4.28,4.31,19612681
31-Oct-24,4.41,4.48,4.41,4.44,11849408
30-Oct-24,4.31,4.45,4.31,4.41,8502308
29-Oct-24,4.49,4.51,4.30,4.32,12381090
28-Oct-24,4.43,4.50,4.43,4.49,7291330
25-Oct-24,4.48,4.51,4.40,4.40,11026348
24-Oct-24,4.42,4.49,4.35,4.49,11970363
23-Oct-24,4.34,4.40,4.33,4.40,5852535
22-Oct-24,4.45,4.46,4.35,4.36,8000109
21-Oct-24,4.39,4.48,4.39,4.48,7607169
18-Oct-24,4.53,4.58,4.39,4.41,12802722
17-Oct-24,4.56,4.58,4.45,4.45,12706007
16-Oct-24,4.35,4.61,4.35,4.61,39056467
15-Oct-24,4.35,4.40,4.32,4.40,12875491
14-Oct-24,4.23,4.36,4.22,4.36,10916042
11-Oct-24,4.35,4.35,4.23,4.23,9686288
10-Oct-24,4.42,4.48,4.30,4.30,75121753
09-Oct-24,4.51,4.51,4.40,4.40,10211267
08-Oct-24,4.43,4.58,4.37,4.51,24133792
07-Oct-24,4.32,4.47,4.32,4.45,25685161
04-Oct-24,4.23,4.31,4.22,4.31,7703371
03-Oct-24,4.32,4.33,4.22,4.23,9832488
02-Oct-24,4.32,4.47,4.32,4.36,21777388
01-Oct-24,4.09,4.42,4.07,4.31,70234932
30-Sep-24,4.12,4.16,4.08,4.11,8591724
27-Sep-24,4.12,4.16,4.09,4.10,6855086
26-Sep-24,4.08,4.14,4.07,4.12,8091574
25-Sep-24,4.12,4.14,4.05,4.05,9915143
24-Sep-24,4.14,4.16,4.09,4.10,11776507
23-Sep-24,4.19,4.19,4.07,4.11,9998885
20-Sep-24,4.35,4.35,4.18,4.18,16239576
19-Sep-24,4.56,4.58,4.34,4.34,14940286
18-Sep-24,4.48,4.56,4.47,4.56,16654585
17-Sep-24,4.51,4.52,4.48,4.52,7982450
16-Sep-24,4.54,4.54,4.49,4.51,10384847
13-Sep-24,4.54,4.56,4.51,4.54,14896171
12-Sep-24,4.55,4.55,4.46,4.50,10091611
11-Sep-24,4.55,4.55,4.50,4.54,9638672
10-Sep-24,4.44,4.52,4.41,4.52,10373601
09-Sep-24,4.49,4.51,4.40,4.43,13363839
06-Sep-24,4.51,4.53,4.45,4.49,11640144
05-Sep-24,4.50,4.53,4.47,4.51,13448255
04-Sep-24,4.45,4.57,4.45,4.50,14674200
03-Sep-24,4.44,4.47,4.40,4.44,15402807
02-Sep-24,4.35,4.45,4.34,4.45,16954871
30-Aug-24,4.35,4.40,4.28,4.37,18780500
29-Aug-24,4.41,4.42,4.36,4.38,31714061
28-Aug-24,4.41,4.44,4.33,4.44,14234002
27-Aug-24,4.43,4.45,4.39,4.41,7516291
26-Aug-24,4.46,4.48,4.41,4.43,9829975
23-Aug-24,4.37,4.48,4.35,4.46,10793565
22-Aug-24,4.52,4.55,4.32,4.35,12619915
21-Aug-24,4.46,4.54,4.45,4.49,13117159
20-Aug-24,4.35,4.46,4.28,4.46,25073857
19-Aug-24,4.28,4.32,4.20,4.32,26910977
16-Aug-24,4.34,4.40,4.27,4.27,12385268
15-Aug-24,4.27,4.37,4.27,4.30,35020592
14-Aug-24,4.19,4.23,4.13,4.22,12171243
13-Aug-24,4.17,4.19,4.14,4.17,7916433
12-Aug-24,4.18,4.23,4.14,4.17,9950856
09-Aug-24,4.10,4.21,4.08,4.17,18977343
08-Aug-24,4.06,4.10,4.05,4.08,14416320
07-Aug-24,4.05,4.07,4.01,4.06,12175619
06-Aug-24,3.97,4.04,3.93,4.03,13952025
05-Aug-24,3.92,4.01,3.85,4.00,13000897
02-Aug-24,4.00,4.07,3.99,4.01,8474977
01-Aug-24,4.07,4.09,3.97,4.00,12824491
31-Jul-24,4.02,4.11,4.02,4.08,15296377
30-Jul-24,4.01,4.02,3.97,4.00,7583610
29-Jul-24,4.02,4.03,3.97,4.01,9130008
26-Jul-24,3.99,4.04,3.95,4.00,13852939
25-Jul-24,3.99,4.01,3.95,3.95,10214589
24-Jul-24,4.07,4.08,3.96,3.99,12278469
23-Jul-24,4.12,4.12,4.05,4.06,11409603
22-Jul-24,4.03,4.12,4.02,4.11,9144449
19-Jul-24,4.11,4.15,3.99,4.02,10184091
18-Jul-24,4.23,4.23,4.08,4.10,25423462
17-Jul-24,4.24,4.25,4.19,4.23,16711322
16-Jul-24,4.26,4.28,4.18,4.23,12560295
15-Jul-24,4.31,4.32,4.21,4.22,46115675
12-Jul-24,4.31,4.32,4.24,4.31,9288884
11-Jul-24,4.25,4.31,4.25,4.29,9764856
10-Jul-24,4.26,4.32,4.23,4.25,12883873
09-Jul-24,4.20,4.25,4.15,4.25,10210010
08-Jul-24,4.20,4.25,4.19,4.20,7256063
05-Jul-24,4.17,4.26,4.13,4.26,10984682
04-Jul-24,4.04,4.21,4.04,4.20,16567054
03-Jul-24,3.98,4.05,3.97,4.05,7614710
02-Jul-24,3.95,3.99,3.91,3.96,9837492
01-Jul-24,3.92,3.99,3.92,3.95,10652908
28-Jun-24,3.96,4.00,3.93,3.95,9823045
27-Jun-24,3.93,3.98,3.90,3.98,8623486
26-Jun-24,3.97,3.97,3.91,3.91,7466996
25-Jun-24,3.97,4.00,3.94,3.99,8753968
24-Jun-24,3.86,3.97,3.85,3.97,9051959
21-Jun-24,3.79,3.85,3.76,3.85,8610022
20-Jun-24,3.81,3.85,3.76,3.80,9438881
19-Jun-24,3.79,3.83,3.72,3.80,4668055
18-Jun-24,3.74,3.83,3.73,3.77,6195261
17-Jun-24,3.75,3.78,3.69,3.74,39744951
14-Jun-24,3.80,3.82,3.73,3.75,10214450
13-Jun-24,3.80,3.83,3.76,3.80,10922325
12-Jun-24,3.88,3.90,3.75,3.80,14481864
11-Jun-24,3.83,3.86,3.80,3.85,10105855
10-Jun-24,3.90,3.92,3.80,3.83,18801488
07-Jun-24,3.90,3.95,3.87,3.87,20009602
06-Jun-24,3.87,3.96,3.86,3.96,24630936
05-Jun-24,4.15,4.16,3.80,3.85,181010996
04-Jun-24,4.14,4.16,4.08,4.15,8551611
03-Jun-24,4.00,4.13,3.99,4.13,28448900
31-May-24,4.06,4.06,4.00,4.00,12757803
29-May-24,4.08,4.09,4.04,4.06,10601539
28-May-24,4.12,4.17,4.08,4.08,10280704
27-May-24,4.08,4.12,4.06,4.09,6298697
24-May-24,4.08,4.13,4.06,4.06,8039639
23-May-24,4.12,4.12,4.02,4.07,15288954
22-May-24,4.14,4.15,4.08,4.10,12427119
21-May-24,4.17,4.20,4.14,4.16,11021243
20-May-24,4.32,4.33,4.09,4.15,44692169
17-May-24,4.18,4.20,4.14,4.14,10108467
16-May-24,4.21,4.22,4.16,4.19,9345182
15-May-24,4.24,4.25,4.13,4.20,15586102
14-May-24,4.26,4.26,4.17,4.20,10258548
13-May-24,4.20,4.24,4.18,4.21,5350317
10-May-24,4.25,4.33,4.17,4.20,8063741
09-May-24,4.18,4.23,4.14,4.20,12415719
08-May-24,4.21,4.27,4.18,4.27,10730578
07-May-24,4.27,4.29,4.19,4.21,10496095
06-May-24,4.37,4.37,4.26,4.26,16350863
*exoneração de responsabilidade e termos de uso