Cotação atual, histórico e gráfico do papel: JHSF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 0,81% | 0,05 | 6,21 | 6,12 | 6,12 | 6,23 | 9M | 2.365 |
| 23/10/2025 | 0,82% | 0,05 | 6,16 | 6,12 | 6,07 | 6,21 | 11M | 2.335 |
| 22/10/2025 | 0,66% | 0,04 | 6,11 | 6,10 | 6,03 | 6,12 | 13M | 3.338 |
| 21/10/2025 | -0,82% | -0,05 | 6,07 | 6,14 | 6,06 | 6,17 | 14M | 3.551 |
| 20/10/2025 | 2,00% | 0,12 | 6,12 | 6,00 | 5,99 | 6,18 | 14M | 3.172 |
| 17/10/2025 | 0,67% | 0,04 | 6,00 | 5,94 | 5,91 | 6,01 | 18M | 4.639 |
| 16/10/2025 | -2,30% | -0,14 | 5,96 | 6,08 | 5,95 | 6,08 | 13M | 2.978 |
|
|
| 15/10/2025 | 3,04% | 0,18 | 6,10 | 5,92 | 5,86 | 6,10 | 16M | 3.077 |
| 14/10/2025 | -1,33% | -0,08 | 5,92 | 5,98 | 5,92 | 6,01 | 14M | 3.884 |
| 13/10/2025 | 0,84% | 0,05 | 6,00 | 5,98 | 5,89 | 6,04 | 18M | 3.846 |
| 10/10/2025 | -2,30% | -0,14 | 5,95 | 6,13 | 5,89 | 6,17 | 29M | 5.657 |
| 09/10/2025 | -0,65% | -0,04 | 6,09 | 6,17 | 6,06 | 6,20 | 17M | 5.343 |
| 08/10/2025 | 0,66% | 0,04 | 6,13 | 6,11 | 6,08 | 6,22 | 20M | 4.644 |
| 07/10/2025 | -2,40% | -0,15 | 6,09 | 6,19 | 6,02 | 6,24 | 35M | 7.032 |
| 06/10/2025 | -1,42% | -0,09 | 6,24 | 6,33 | 6,13 | 6,33 | 28M | 4.612 |
| 03/10/2025 | -0,31% | -0,02 | 6,33 | 6,34 | 6,24 | 6,37 | 21M | 4.920 |
| 02/10/2025 | -1,85% | -0,12 | 6,35 | 6,46 | 6,28 | 6,50 | 26M | 6.649 |
| 01/10/2025 | 0,00% | 0,00 | 6,47 | 6,43 | 6,31 | 6,53 | 29M | 8.059 |
| 30/09/2025 | 0,31% | 0,02 | 6,47 | 6,47 | 6,41 | 6,58 | 30M | 6.456 |
| 29/09/2025 | 2,71% | 0,17 | 6,45 | 6,30 | 6,29 | 6,52 | 102M | 3.177 |
| 26/09/2025 | 1,13% | 0,07 | 6,28 | 6,21 | 6,19 | 6,32 | 15M | 4.396 |
| 25/09/2025 | -1,11% | -0,07 | 6,21 | 6,27 | 6,13 | 6,27 | 17M | 3.232 |
| 24/09/2025 | 0,16% | 0,01 | 6,28 | 6,28 | 6,26 | 6,33 | 17M | 2.696 |
| 23/09/2025 | 0,97% | 0,06 | 6,27 | 6,21 | 6,21 | 6,31 | 20M | 3.405 |
| 22/09/2025 | -1,90% | -0,12 | 6,21 | 6,29 | 6,06 | 6,32 | 38M | 6.442 |
| 19/09/2025 | 3,26% | 0,20 | 6,33 | 6,16 | 6,10 | 6,33 | 47M | 9.224 |
| 18/09/2025 | 1,83% | 0,11 | 6,13 | 6,05 | 5,97 | 6,20 | 56M | 10.458 |
| 17/09/2025 | 8,27% | 0,46 | 6,02 | 6,28 | 6,00 | 6,55 | 173M | 16.020 |
| 16/09/2025 | 1,09% | 0,06 | 5,56 | 5,52 | 5,50 | 5,61 | 13M | 2.967 |
| 15/09/2025 | -0,18% | -0,01 | 5,50 | 5,50 | 5,47 | 5,54 | 12M | 3.792 |
| 12/09/2025 | -0,36% | -0,02 | 5,51 | 5,54 | 5,48 | 5,55 | 8M | 3.347 |
| 11/09/2025 | 1,10% | 0,06 | 5,53 | 5,48 | 5,46 | 5,58 | 16M | 4.274 |
| 10/09/2025 | 1,30% | 0,07 | 5,47 | 5,40 | 5,39 | 5,48 | 13M | 3.604 |
| 09/09/2025 | -1,64% | -0,09 | 5,40 | 5,52 | 5,39 | 5,53 | 19M | 5.690 |
| 08/09/2025 | -4,19% | -0,24 | 5,49 | 5,73 | 5,48 | 5,75 | 25M | 4.342 |
| 05/09/2025 | 2,32% | 0,13 | 5,73 | 5,62 | 5,62 | 5,74 | 22M | 4.166 |
| 04/09/2025 | 2,00% | 0,11 | 5,60 | 5,49 | 5,48 | 5,62 | 24M | 4.504 |
| 03/09/2025 | -0,18% | -0,01 | 5,49 | 5,50 | 5,47 | 5,52 | 11M | 2.754 |
| 02/09/2025 | -1,79% | -0,10 | 5,50 | 5,57 | 5,48 | 5,57 | 28M | 5.052 |
| 01/09/2025 | -1,75% | -0,10 | 5,60 | 5,72 | 5,56 | 5,72 | 16M | 4.322 |
| 29/08/2025 | 2,33% | 0,13 | 5,70 | 5,55 | 5,55 | 5,72 | 31M | 8.144 |
| 28/08/2025 | 0,72% | 0,04 | 5,57 | 5,54 | 5,51 | 5,63 | 23M | 4.192 |
| 27/08/2025 | 1,28% | 0,07 | 5,53 | 5,50 | 5,45 | 5,53 | 28M | 3.989 |
| 26/08/2025 | -1,27% | -0,07 | 5,46 | 5,54 | 5,44 | 5,55 | 11M | 2.471 |
| 25/08/2025 | -0,18% | -0,01 | 5,53 | 5,51 | 5,49 | 5,58 | 6M | 2.151 |
| 22/08/2025 | 3,94% | 0,21 | 5,54 | 5,34 | 5,31 | 5,54 | 13M | 5.035 |
| 21/08/2025 | -1,84% | -0,10 | 5,33 | 5,45 | 5,31 | 5,45 | 13M | 5.317 |
| 20/08/2025 | -0,37% | -0,02 | 5,43 | 5,48 | 5,40 | 5,49 | 11M | 2.749 |
| 19/08/2025 | -1,45% | -0,08 | 5,45 | 5,50 | 5,41 | 5,55 | 20M | 4.889 |
| 18/08/2025 | 1,47% | 0,08 | 5,53 | 5,48 | 5,46 | 5,68 | 19M | 4.770 |
| 15/08/2025 | 3,42% | 0,18 | 5,45 | 5,36 | 5,32 | 5,49 | 22M | 6.702 |
| 14/08/2025 | -2,04% | -0,11 | 5,27 | 5,37 | 5,22 | 5,42 | 29M | 3.649 |
| 13/08/2025 | -1,28% | -0,07 | 5,38 | 5,46 | 5,37 | 5,55 | 12M | 4.648 |
| 12/08/2025 | 2,06% | 0,11 | 5,45 | 5,40 | 5,37 | 5,55 | 13M | 4.151 |
| 11/08/2025 | -0,19% | -0,01 | 5,34 | 5,33 | 5,33 | 5,39 | 7M | 2.164 |
| 08/08/2025 | 0,56% | 0,03 | 5,35 | 5,31 | 5,28 | 5,38 | 13M | 8.125 |
| 07/08/2025 | 1,53% | 0,08 | 5,32 | 5,24 | 5,23 | 5,35 | 11M | 5.660 |
| 06/08/2025 | 1,55% | 0,08 | 5,24 | 5,18 | 5,16 | 5,24 | 11M | 3.304 |
| 05/08/2025 | 0,19% | 0,01 | 5,16 | 5,11 | 5,09 | 5,20 | 6M | 2.509 |
| 04/08/2025 | -0,19% | -0,01 | 5,15 | 5,18 | 5,07 | 5,20 | 11M | 3.032 |
| 01/08/2025 | 0,19% | 0,01 | 5,16 | 5,15 | 5,08 | 5,24 | 9M | 3.007 |
| 31/07/2025 | -1,90% | -0,10 | 5,15 | 5,25 | 5,15 | 5,25 | 11M | 5.149 |
| 30/07/2025 | 2,94% | 0,15 | 5,25 | 5,09 | 5,08 | 5,27 | 14M | 5.106 |
| 29/07/2025 | 0,00% | 0,00 | 5,10 | 5,10 | 5,08 | 5,19 | 8M | 3.560 |
| 28/07/2025 | -0,39% | -0,02 | 5,10 | 5,15 | 5,03 | 5,16 | 8M | 2.879 |
| 25/07/2025 | 0,79% | 0,04 | 5,12 | 5,09 | 5,09 | 5,18 | 10M | 2.965 |
| 24/07/2025 | -2,31% | -0,12 | 5,08 | 5,20 | 5,08 | 5,20 | 10M | 4.395 |
| 23/07/2025 | 3,38% | 0,17 | 5,20 | 5,04 | 5,01 | 5,24 | 15M | 3.489 |
| 22/07/2025 | 1,62% | 0,08 | 5,03 | 5,00 | 4,99 | 5,11 | 12M | 4.308 |
| 21/07/2025 | -1,79% | -0,09 | 4,95 | 5,04 | 4,91 | 5,06 | 18M | 4.978 |
| 18/07/2025 | -1,95% | -0,10 | 5,04 | 5,10 | 5,00 | 5,13 | 12M | 3.285 |
| 17/07/2025 | -0,96% | -0,05 | 5,14 | 5,20 | 5,10 | 5,20 | 9M | 2.858 |
| 16/07/2025 | -0,76% | -0,04 | 5,19 | 5,20 | 5,12 | 5,23 | 11M | 4.049 |
| 15/07/2025 | 2,35% | 0,12 | 5,23 | 5,16 | 5,09 | 5,24 | 15M | 4.071 |
| 14/07/2025 | -2,11% | -0,11 | 5,11 | 5,23 | 5,11 | 5,23 | 9M | 3.135 |
| 11/07/2025 | 0,38% | 0,02 | 5,22 | 5,14 | 5,11 | 5,26 | 14M | 3.481 |
| 10/07/2025 | 0,00% | 0,00 | 5,20 | 5,12 | 5,05 | 5,20 | 12M | 4.574 |
| 09/07/2025 | -0,95% | -0,05 | 5,20 | 5,30 | 5,17 | 5,30 | 14M | 5.549 |
| 08/07/2025 | 0,57% | 0,03 | 5,25 | 5,25 | 5,20 | 5,29 | 9M | 2.856 |
| 07/07/2025 | -1,51% | -0,08 | 5,22 | 5,25 | 5,21 | 5,31 | 7M | 3.319 |
| 04/07/2025 | 0,57% | 0,03 | 5,30 | 5,29 | 5,22 | 5,30 | 8M | 2.030 |
| 03/07/2025 | 0,76% | 0,04 | 5,27 | 5,25 | 5,22 | 5,32 | 9M | 4.483 |
| 02/07/2025 | -3,86% | -0,21 | 5,23 | 5,40 | 5,15 | 5,40 | 34M | 7.294 |
| 01/07/2025 | 3,62% | 0,19 | 5,44 | 5,36 | 5,32 | 5,45 | 14M | 2.497 |
| 27/06/2025 | 0,00% | 0,00 | 5,25 | 5,25 | 5,19 | 5,27 | 8M | 2.058 |
| 26/06/2025 | 0,57% | 0,03 | 5,25 | 5,22 | 5,20 | 5,30 | 16M | 3.013 |
| 25/06/2025 | -1,14% | -0,06 | 5,22 | 5,29 | 5,17 | 5,29 | 10M | 2.526 |
| 24/06/2025 | 0,76% | 0,04 | 5,28 | 5,20 | 5,20 | 5,35 | 8M | 1.942 |
| 23/06/2025 | -0,38% | -0,02 | 5,24 | 5,24 | 5,17 | 5,27 | 11M | 3.882 |
| 20/06/2025 | -0,57% | -0,03 | 5,26 | 5,29 | 5,21 | 5,29 | 10M | 2.884 |
| 18/06/2025 | -2,04% | -0,11 | 5,29 | 5,40 | 5,25 | 5,41 | 16M | 3.169 |
| 17/06/2025 | 0,37% | 0,02 | 5,40 | 5,38 | 5,32 | 5,45 | 14M | 4.831 |
| 16/06/2025 | 2,87% | 0,15 | 5,38 | 5,30 | 5,28 | 5,38 | 14M | 2.810 |
| 13/06/2025 | -1,32% | -0,07 | 5,23 | 5,28 | 5,16 | 5,29 | 9M | 2.047 |
| 12/06/2025 | 0,00% | 0,00 | 5,30 | 5,26 | 5,22 | 5,31 | 10M | 2.033 |
| 11/06/2025 | 1,15% | 0,06 | 5,30 | 5,26 | 5,20 | 5,34 | 15M | 3.675 |
| 10/06/2025 | 1,35% | 0,07 | 5,24 | 5,19 | 5,15 | 5,31 | 16M | 5.639 |
| 09/06/2025 | -1,34% | -0,07 | 5,17 | 5,21 | 5,06 | 5,26 | 17M | 3.321 |
| 06/06/2025 | -0,95% | -0,05 | 5,24 | 5,26 | 5,15 | 5,33 | 17M | 6.093 |
| 05/06/2025 | -0,19% | -0,01 | 5,29 | 5,29 | 5,21 | 5,30 | 12M | 3.476 |
| 04/06/2025 | -1,12% | -0,06 | 5,30 | 5,35 | 5,18 | 5,36 | 27M | 5.999 |
| 03/06/2025 | 0,19% | 0,01 | 5,36 | 5,32 | 5,31 | 5,42 | 25M | 5.795 |
| 02/06/2025 | 0,00% | 0,00 | 5,35 | 5,36 | 5,23 | 5,47 | 23M | 5.636 |
| 30/05/2025 | -0,37% | -0,02 | 5,35 | 5,36 | 5,20 | 5,38 | 20M | 4.844 |
| 29/05/2025 | 2,29% | 0,12 | 5,37 | 5,24 | 5,22 | 5,40 | 21M | 6.581 |
| 28/05/2025 | 0,96% | 0,05 | 5,25 | 5,16 | 5,10 | 5,33 | 22M | 6.359 |
| 27/05/2025 | 2,36% | 0,12 | 5,20 | 5,08 | 5,08 | 5,21 | 22M | 3.762 |
| 26/05/2025 | 0,40% | 0,02 | 5,08 | 5,10 | 5,03 | 5,10 | 5M | 1.495 |
| 23/05/2025 | 0,80% | 0,04 | 5,06 | 5,02 | 4,90 | 5,07 | 8M | 1.670 |
| 22/05/2025 | 0,40% | 0,02 | 5,02 | 5,01 | 4,99 | 5,10 | 9M | 3.129 |
| 21/05/2025 | -3,10% | -0,16 | 5,00 | 5,15 | 4,98 | 5,15 | 13M | 3.779 |
| 20/05/2025 | -0,19% | -0,01 | 5,16 | 5,18 | 5,01 | 5,19 | 14M | 3.032 |
| 19/05/2025 | 0,98% | 0,05 | 5,17 | 5,10 | 4,99 | 5,22 | 39M | 6.437 |
| 16/05/2025 | -0,97% | -0,05 | 5,12 | 5,17 | 5,00 | 5,17 | 16M | 4.224 |
| 15/05/2025 | 7,93% | 0,38 | 5,17 | 5,06 | 5,03 | 5,20 | 47M | 9.541 |
| 14/05/2025 | -4,01% | -0,20 | 4,79 | 5,00 | 4,74 | 5,02 | 21M | 5.416 |
| 13/05/2025 | -0,40% | -0,02 | 4,99 | 4,99 | 4,94 | 5,06 | 19M | 4.689 |
| 12/05/2025 | 0,40% | 0,02 | 5,01 | 5,05 | 4,87 | 5,07 | 17M | 7.105 |
| 09/05/2025 | -2,16% | -0,11 | 4,99 | 5,07 | 4,94 | 5,19 | 24M | 7.287 |
| 08/05/2025 | 5,15% | 0,25 | 5,10 | 4,90 | 4,86 | 5,10 | 24M | 5.886 |
| 07/05/2025 | -3,39% | -0,17 | 4,85 | 5,06 | 4,84 | 5,06 | 17M | 5.016 |
| 06/05/2025 | -0,40% | -0,02 | 5,02 | 5,03 | 4,92 | 5,06 | 15M | 5.440 |
| 05/05/2025 | 0,80% | 0,04 | 5,04 | 5,00 | 4,89 | 5,04 | 15M | 4.269 |
| 02/05/2025 | -2,53% | -0,13 | 5,00 | 5,14 | 4,96 | 5,15 | 16M | 2.879 |
| 30/04/2025 | -0,19% | -0,01 | 5,13 | 5,06 | 4,98 | 5,25 | 23M | 6.172 |
| 29/04/2025 | -2,47% | -0,13 | 5,14 | 5,24 | 5,14 | 5,33 | 20M | 4.312 |
| 28/04/2025 | 4,15% | 0,21 | 5,27 | 5,08 | 5,05 | 5,31 | 27M | 7.569 |
| 25/04/2025 | -0,59% | -0,03 | 5,06 | 5,09 | 4,97 | 5,17 | 23M | 4.986 |
| 24/04/2025 | 8,30% | 0,39 | 5,09 | 4,65 | 4,65 | 5,17 | 40M | 5.878 |
| 23/04/2025 | -0,42% | -0,02 | 4,70 | 4,74 | 4,69 | 4,79 | 23M | 4.749 |
| 22/04/2025 | 3,74% | 0,17 | 4,72 | 4,56 | 4,56 | 4,72 | 18M | 5.672 |
| 17/04/2025 | 1,11% | 0,05 | 4,55 | 4,49 | 4,42 | 4,67 | 25M | 4.337 |
| 16/04/2025 | 3,45% | 0,15 | 4,50 | 4,31 | 4,28 | 4,54 | 32M | 6.592 |
| 15/04/2025 | - | - | 4,35 | 4,30 | 4,23 | 4,35 | 11M | 3.170 |
Date,Open,High,Low,Close,Volume
24-Oct-25,6.12,6.23,6.12,6.21,8607327
23-Oct-25,6.12,6.21,6.07,6.16,11007461
22-Oct-25,6.10,6.12,6.03,6.11,13137156
21-Oct-25,6.14,6.17,6.06,6.07,14340346
20-Oct-25,6.00,6.18,5.99,6.12,14359020
17-Oct-25,5.94,6.01,5.91,6.00,17776442
16-Oct-25,6.08,6.08,5.95,5.96,13473083
15-Oct-25,5.92,6.10,5.86,6.10,16248795
14-Oct-25,5.98,6.01,5.92,5.92,13897806
13-Oct-25,5.98,6.04,5.89,6.00,17806630
10-Oct-25,6.13,6.17,5.89,5.95,28673391
09-Oct-25,6.17,6.20,6.06,6.09,17401640
08-Oct-25,6.11,6.22,6.08,6.13,20144417
07-Oct-25,6.19,6.24,6.02,6.09,35487700
06-Oct-25,6.33,6.33,6.13,6.24,27513368
03-Oct-25,6.34,6.37,6.24,6.33,21078105
02-Oct-25,6.46,6.50,6.28,6.35,25718831
01-Oct-25,6.43,6.53,6.31,6.47,28519932
30-Sep-25,6.47,6.58,6.41,6.47,30302939
29-Sep-25,6.30,6.52,6.29,6.45,102284340
26-Sep-25,6.21,6.32,6.19,6.28,15441574
25-Sep-25,6.27,6.27,6.13,6.21,17005730
24-Sep-25,6.28,6.33,6.26,6.28,16865335
23-Sep-25,6.21,6.31,6.21,6.27,19880014
22-Sep-25,6.29,6.32,6.06,6.21,38223522
19-Sep-25,6.16,6.33,6.10,6.33,47263099
18-Sep-25,6.05,6.20,5.97,6.13,56463371
17-Sep-25,6.28,6.55,6.00,6.02,172501154
16-Sep-25,5.52,5.61,5.50,5.56,13144015
15-Sep-25,5.50,5.54,5.47,5.50,11656317
12-Sep-25,5.54,5.55,5.48,5.51,8077844
11-Sep-25,5.48,5.58,5.46,5.53,16144685
10-Sep-25,5.40,5.48,5.39,5.47,13183240
09-Sep-25,5.52,5.53,5.39,5.40,19016977
08-Sep-25,5.73,5.75,5.48,5.49,25468208
05-Sep-25,5.62,5.74,5.62,5.73,22289681
04-Sep-25,5.49,5.62,5.48,5.60,23856749
03-Sep-25,5.50,5.52,5.47,5.49,11363850
02-Sep-25,5.57,5.57,5.48,5.50,28089914
01-Sep-25,5.72,5.72,5.56,5.60,16277007
29-Aug-25,5.55,5.72,5.55,5.70,30561071
28-Aug-25,5.54,5.63,5.51,5.57,22753219
27-Aug-25,5.50,5.53,5.45,5.53,28212921
26-Aug-25,5.54,5.55,5.44,5.46,11347500
25-Aug-25,5.51,5.58,5.49,5.53,5825883
22-Aug-25,5.34,5.54,5.31,5.54,13095248
21-Aug-25,5.45,5.45,5.31,5.33,12845251
20-Aug-25,5.48,5.49,5.40,5.43,10728170
19-Aug-25,5.50,5.55,5.41,5.45,19510307
18-Aug-25,5.48,5.68,5.46,5.53,18908193
15-Aug-25,5.36,5.49,5.32,5.45,22481717
14-Aug-25,5.37,5.42,5.22,5.27,29214048
13-Aug-25,5.46,5.55,5.37,5.38,12483651
12-Aug-25,5.40,5.55,5.37,5.45,13103910
11-Aug-25,5.33,5.39,5.33,5.34,7077444
08-Aug-25,5.31,5.38,5.28,5.35,12543510
07-Aug-25,5.24,5.35,5.23,5.32,10512769
06-Aug-25,5.18,5.24,5.16,5.24,11233935
05-Aug-25,5.11,5.20,5.09,5.16,5892207
04-Aug-25,5.18,5.20,5.07,5.15,10549471
01-Aug-25,5.15,5.24,5.08,5.16,9440388
31-Jul-25,5.25,5.25,5.15,5.15,10942584
30-Jul-25,5.09,5.27,5.08,5.25,13707746
29-Jul-25,5.10,5.19,5.08,5.10,7904482
28-Jul-25,5.15,5.16,5.03,5.10,8001761
25-Jul-25,5.09,5.18,5.09,5.12,9608467
24-Jul-25,5.20,5.20,5.08,5.08,9507776
23-Jul-25,5.04,5.24,5.01,5.20,15004899
22-Jul-25,5.00,5.11,4.99,5.03,12322901
21-Jul-25,5.04,5.06,4.91,4.95,17823058
18-Jul-25,5.10,5.13,5.00,5.04,12468134
17-Jul-25,5.20,5.20,5.10,5.14,9431192
16-Jul-25,5.20,5.23,5.12,5.19,10629976
15-Jul-25,5.16,5.24,5.09,5.23,15339115
14-Jul-25,5.23,5.23,5.11,5.11,8827000
11-Jul-25,5.14,5.26,5.11,5.22,13789059
10-Jul-25,5.12,5.20,5.05,5.20,12486466
09-Jul-25,5.30,5.30,5.17,5.20,14066627
08-Jul-25,5.25,5.29,5.20,5.25,9370229
07-Jul-25,5.25,5.31,5.21,5.22,7399520
04-Jul-25,5.29,5.30,5.22,5.30,7657228
03-Jul-25,5.25,5.32,5.22,5.27,9334451
02-Jul-25,5.40,5.40,5.15,5.23,33927021
01-Jul-25,5.36,5.45,5.32,5.44,13792659
27-Jun-25,5.25,5.27,5.19,5.25,7662204
26-Jun-25,5.22,5.30,5.20,5.25,16064733
25-Jun-25,5.29,5.29,5.17,5.22,10192937
24-Jun-25,5.20,5.35,5.20,5.28,8192954
23-Jun-25,5.24,5.27,5.17,5.24,10782975
20-Jun-25,5.29,5.29,5.21,5.26,10127374
18-Jun-25,5.40,5.41,5.25,5.29,15576145
17-Jun-25,5.38,5.45,5.32,5.40,13899248
16-Jun-25,5.30,5.38,5.28,5.38,13754339
13-Jun-25,5.28,5.29,5.16,5.23,9256571
12-Jun-25,5.26,5.31,5.22,5.30,10338374
11-Jun-25,5.26,5.34,5.20,5.30,14777117
10-Jun-25,5.19,5.31,5.15,5.24,15715132
09-Jun-25,5.21,5.26,5.06,5.17,17168482
06-Jun-25,5.26,5.33,5.15,5.24,17266258
05-Jun-25,5.29,5.30,5.21,5.29,12145887
04-Jun-25,5.35,5.36,5.18,5.30,26796300
03-Jun-25,5.32,5.42,5.31,5.36,25064863
02-Jun-25,5.36,5.47,5.23,5.35,23352069
30-May-25,5.36,5.38,5.20,5.35,20167888
29-May-25,5.24,5.40,5.22,5.37,21006831
28-May-25,5.16,5.33,5.10,5.25,21534031
27-May-25,5.08,5.21,5.08,5.20,22303377
26-May-25,5.10,5.10,5.03,5.08,5234977
23-May-25,5.02,5.07,4.90,5.06,8279581
22-May-25,5.01,5.10,4.99,5.02,8623467
21-May-25,5.15,5.15,4.98,5.00,12888937
20-May-25,5.18,5.19,5.01,5.16,13750896
19-May-25,5.10,5.22,4.99,5.17,38604787
16-May-25,5.17,5.17,5.00,5.12,15796846
15-May-25,5.06,5.20,5.03,5.17,46695006
14-May-25,5.00,5.02,4.74,4.79,21040343
13-May-25,4.99,5.06,4.94,4.99,19341881
12-May-25,5.05,5.07,4.87,5.01,17032587
09-May-25,5.07,5.19,4.94,4.99,23612225
08-May-25,4.90,5.10,4.86,5.10,24490608
07-May-25,5.06,5.06,4.84,4.85,17219781
06-May-25,5.03,5.06,4.92,5.02,15092483
05-May-25,5.00,5.04,4.89,5.04,14699889
02-May-25,5.14,5.15,4.96,5.00,15768413
30-Apr-25,5.06,5.25,4.98,5.13,23154785
29-Apr-25,5.24,5.33,5.14,5.14,20440354
28-Apr-25,5.08,5.31,5.05,5.27,26960568
25-Apr-25,5.09,5.17,4.97,5.06,23083477
24-Apr-25,4.65,5.17,4.65,5.09,39631563
23-Apr-25,4.74,4.79,4.69,4.70,22872344
22-Apr-25,4.56,4.72,4.56,4.72,17585454
17-Apr-25,4.49,4.67,4.42,4.55,24810578
16-Apr-25,4.31,4.54,4.28,4.50,31763874
15-Apr-25,4.30,4.35,4.23,4.35,11064938
*exoneração de responsabilidade e termos de uso