papéis
login
mais

Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jhsf3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20212,69%0,166,115,875,796,1431M12.929
15/10/2021-2,94%-0,185,955,955,876,0216M4.630
14/10/2021-0,33%-0,026,136,226,046,2726M8.022
13/10/20213,71%0,226,155,955,936,2336M12.704
11/10/20210,85%0,055,935,965,826,0334M8.774
08/10/20216,14%0,345,885,605,575,9226M10.184
07/10/2021-1,77%-0,105,545,675,525,7318M8.509
06/10/2021-3,26%-0,195,645,775,465,7761M21.013
05/10/2021-1,35%-0,085,835,935,825,9924M10.516
04/10/2021-3,27%-0,205,916,065,856,1022M9.721
01/10/20213,21%0,196,115,855,846,1528M12.615
30/09/2021-0,50%-0,035,925,985,896,0629M11.088
29/09/2021-1,82%-0,115,956,075,956,1422M9.158
28/09/2021-3,35%-0,216,066,225,976,2430M10.525
27/09/2021-0,32%-0,026,276,196,166,3414M6.350
24/09/2021-0,47%-0,036,296,236,146,3317M7.262
23/09/2021-1,25%-0,086,326,436,276,5016M7.164
22/09/20210,47%0,036,406,426,336,4619M7.808
21/09/20212,25%0,146,376,206,206,4121M8.139
20/09/20210,00%0,006,236,086,046,2323M11.583
17/09/2021-0,16%-0,016,236,196,086,2720M9.139
16/09/2021-0,79%-0,056,246,196,186,3516M8.893
15/09/2021-1,72%-0,116,296,356,246,3916M5.639
14/09/2021-0,16%-0,016,406,416,356,5418M5.620
13/09/20213,89%0,246,416,266,206,4421M7.529
10/09/2021-1,59%-0,106,176,386,136,4422M9.037
09/09/20213,47%0,216,276,075,886,3543M13.650
08/09/2021-5,31%-0,346,066,326,056,3333M12.622
06/09/20212,73%0,176,406,236,206,4418M5.199
03/09/2021-1,11%-0,076,236,376,186,3832M9.400
02/09/2021-3,82%-0,256,306,516,306,5222M8.678
01/09/2021-0,91%-0,066,556,596,526,6723M7.554
31/08/2021-1,05%-0,076,616,686,566,7826M7.226
30/08/2021-0,89%-0,066,686,716,676,7917M6.459
27/08/20211,20%0,086,746,706,646,8021M6.923
26/08/2021-3,34%-0,236,666,836,646,8727M10.812
25/08/2021-0,72%-0,056,896,906,766,9620M8.675
24/08/20213,43%0,236,946,816,796,9825M7.458
23/08/2021-2,47%-0,176,716,886,656,9128M7.591
20/08/20211,33%0,096,886,706,626,9232M8.339
19/08/20211,65%0,116,796,496,476,7928M9.956
18/08/20212,45%0,166,686,656,586,7850M15.765
17/08/2021-4,96%-0,346,526,796,366,8145M20.113
16/08/2021-3,92%-0,286,867,066,827,1135M12.693
13/08/2021-1,38%-0,107,147,257,057,3123M8.464
12/08/2021-1,50%-0,117,247,277,187,4132M9.076
11/08/2021-2,39%-0,187,357,477,237,4936M8.646
10/08/2021-0,13%-0,017,537,567,467,6125M5.475
09/08/2021-2,20%-0,177,547,717,497,8234M7.370
06/08/20212,12%0,167,717,617,348,0095M18.589
05/08/20211,21%0,097,557,497,437,6738M8.977
04/08/2021-1,84%-0,147,467,537,437,6524M7.007
03/08/2021-0,13%-0,017,607,627,377,6327M6.190
02/08/20212,01%0,157,617,517,487,7243M11.101
30/07/2021-2,61%-0,207,467,607,397,7436M8.221
29/07/20211,32%0,107,667,587,537,7641M9.243
28/07/20212,72%0,207,567,367,337,6131M9.383
27/07/2021-2,00%-0,157,367,477,277,4922M5.376
26/07/2021-1,83%-0,147,517,637,487,6720M5.457
23/07/2021-0,91%-0,077,657,657,567,7024M5.277
22/07/20212,12%0,167,727,537,537,7221M6.592
21/07/2021-2,20%-0,177,567,727,527,7525M6.760
20/07/20211,44%0,117,737,607,547,7731M5.868
19/07/2021-2,06%-0,167,627,587,517,6634M9.111
16/07/2021-0,77%-0,067,787,857,637,8832M6.443
15/07/20211,03%0,087,847,727,677,9155M15.679
14/07/20213,47%0,267,767,567,537,8469M15.663
13/07/20213,16%0,237,507,227,167,5551M9.500
12/07/20214,91%0,347,277,016,977,3346M12.356
08/07/2021-2,53%-0,186,936,986,847,0240M10.748
07/07/20212,16%0,157,117,016,937,1528M9.788
06/07/2021-2,66%-0,196,967,166,947,1833M10.561
05/07/2021-0,28%-0,027,157,147,117,1914M4.523
02/07/20211,13%0,087,177,147,117,2216M5.379
01/07/2021-2,48%-0,187,097,277,097,3131M10.271
30/06/20210,00%0,007,277,267,127,3125M6.800
29/06/2021-2,15%-0,167,277,447,177,4534M7.795
28/06/2021-2,11%-0,167,437,607,417,6626M7.653
25/06/2021-3,19%-0,257,597,887,527,8836M12.249
24/06/20216,23%0,467,847,397,397,9185M20.641
23/06/2021-0,67%-0,057,387,397,347,4720M6.742
22/06/2021-1,59%-0,127,437,487,327,5222M7.687
21/06/20212,44%0,187,557,457,337,5523M6.308
18/06/2021-0,27%-0,027,377,347,347,4437M9.398
17/06/2021-1,20%-0,097,397,457,307,5332M9.407
16/06/2021-0,80%-0,067,487,547,427,6032M13.236
15/06/2021-0,66%-0,057,547,627,527,6322M5.677
14/06/20211,34%0,107,597,507,477,6523M5.395
11/06/2021-2,60%-0,207,497,657,397,6831M7.639
10/06/2021-0,65%-0,057,697,737,577,7825M8.706
09/06/2021-0,77%-0,067,747,837,657,8726M6.822
08/06/2021-1,27%-0,107,807,917,777,9833M8.015
07/06/2021-0,50%-0,047,907,927,888,0222M6.280
04/06/20210,00%0,007,947,947,898,0439M9.625
02/06/20212,85%0,227,947,737,737,9850M11.496
01/06/20211,31%0,107,727,717,687,9785M31.278
31/05/2021-0,26%-0,027,627,657,487,6929M7.037
28/05/2021-1,29%-0,107,647,717,647,7433M7.868
27/05/20212,65%0,207,747,557,537,7856M9.520
26/05/20211,89%0,147,547,477,437,5919M6.411
25/05/20210,27%0,027,407,427,407,5621M7.608
24/05/20210,41%0,037,387,377,277,4221M5.648
21/05/2021-3,42%-0,267,357,577,307,6029M8.805
20/05/20210,79%0,067,617,617,497,7128M7.157
19/05/20210,00%0,007,557,457,447,6331M8.083
18/05/20210,27%0,027,557,507,427,6345M8.783
17/05/20214,87%0,357,537,147,147,5882M12.151
14/05/20210,98%0,077,187,127,127,2630M8.223
13/05/20211,72%0,127,117,006,977,1433M11.234
12/05/2021-1,55%-0,116,997,016,917,0740M8.990
11/05/20210,42%0,037,107,046,927,1033M7.996
10/05/2021-3,28%-0,247,077,307,067,3136M8.137
07/05/20212,67%0,197,317,247,177,4583M15.524
06/05/20210,14%0,017,127,117,037,1633M6.679
05/05/20213,19%0,227,116,906,887,1957M12.093
04/05/2021-1,15%-0,086,896,956,857,0224M5.706
03/05/20212,05%0,146,976,846,737,0342M8.079
30/04/2021-0,29%-0,026,836,806,726,8851M10.220
29/04/2021-0,44%-0,036,856,886,806,9432M5.637
28/04/2021-0,86%-0,066,886,986,837,0029M5.992
27/04/2021-1,70%-0,126,947,056,927,1128M6.495
26/04/20211,29%0,097,066,986,957,1432M7.164
23/04/20210,58%0,046,976,966,927,0726M8.247
22/04/2021-1,70%-0,126,937,096,887,1537M8.845
20/04/20210,00%0,007,057,077,007,2243M7.655
19/04/20210,28%0,027,057,036,957,1445M12.360
16/04/20211,44%0,107,036,966,887,1454M11.307
15/04/20210,29%0,026,936,936,907,0542M9.143
14/04/20210,58%0,046,917,036,907,28119M18.161
13/04/20210,44%0,036,876,846,786,9843M7.760
12/04/2021-0,44%-0,036,846,896,786,9234M8.481
09/04/20211,03%0,076,876,776,706,9632M7.750
08/04/2021-0,29%-0,026,806,816,786,9229M9.235
07/04/2021--6,826,986,766,9838M7.670


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito