Cotação atual, histórico e gráfico do papel: JHSF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/04/2024 | 3,38% | 0,14 | 4,28 | 4,14 | 4,12 | 4,28 | 17M | 4.695 |
| 18/04/2024 | 1,22% | 0,05 | 4,14 | 4,13 | 4,09 | 4,26 | 14M | 5.218 |
| 17/04/2024 | -0,49% | -0,02 | 4,09 | 4,13 | 4,08 | 4,18 | 10M | 4.081 |
| 16/04/2024 | 0,74% | 0,03 | 4,11 | 4,05 | 4,00 | 4,16 | 14M | 5.294 |
| 15/04/2024 | -2,86% | -0,12 | 4,08 | 4,21 | 4,03 | 4,22 | 19M | 7.133 |
| 12/04/2024 | -8,10% | -0,37 | 4,20 | 4,39 | 4,17 | 4,39 | 59M | 14.614 |
| 11/04/2024 | -2,35% | -0,11 | 4,57 | 4,67 | 4,57 | 4,70 | 12M | 4.418 |
| 10/04/2024 | -2,30% | -0,11 | 4,68 | 4,77 | 4,65 | 4,80 | 12M | 3.441 |
| 09/04/2024 | 0,21% | 0,01 | 4,79 | 4,78 | 4,77 | 4,86 | 7M | 3.045 |
| 08/04/2024 | 1,92% | 0,09 | 4,78 | 4,71 | 4,67 | 4,78 | 10M | 3.140 |
| 05/04/2024 | -1,26% | -0,06 | 4,69 | 4,75 | 4,61 | 4,77 | 6M | 2.063 |
|
|
| 04/04/2024 | 0,42% | 0,02 | 4,75 | 4,72 | 4,69 | 4,84 | 10M | 3.084 |
| 03/04/2024 | 0,42% | 0,02 | 4,73 | 4,72 | 4,65 | 4,85 | 14M | 3.946 |
| 02/04/2024 | 2,17% | 0,10 | 4,71 | 4,57 | 4,48 | 4,76 | 20M | 6.932 |
| 01/04/2024 | -5,53% | -0,27 | 4,61 | 4,82 | 4,61 | 4,89 | 15M | 5.572 |
| 28/03/2024 | 8,93% | 0,40 | 4,88 | 4,49 | 4,46 | 4,90 | 35M | 6.649 |
| 27/03/2024 | 4,19% | 0,18 | 4,48 | 4,34 | 4,31 | 4,48 | 16M | 3.923 |
| 26/03/2024 | 2,38% | 0,10 | 4,30 | 4,32 | 4,26 | 4,45 | 17M | 4.485 |
| 25/03/2024 | -0,47% | -0,02 | 4,20 | 4,25 | 4,18 | 4,25 | 6M | 2.364 |
| 22/03/2024 | -1,17% | -0,05 | 4,22 | 4,27 | 4,22 | 4,29 | 7M | 5.463 |
| 21/03/2024 | -1,61% | -0,07 | 4,27 | 4,34 | 4,27 | 4,37 | 6M | 3.853 |
| 20/03/2024 | 1,88% | 0,08 | 4,34 | 4,28 | 4,24 | 4,39 | 7M | 3.304 |
| 19/03/2024 | 0,00% | 0,00 | 4,26 | 4,28 | 4,24 | 4,30 | 5M | 2.993 |
| 18/03/2024 | -0,93% | -0,04 | 4,26 | 4,31 | 4,24 | 4,33 | 7M | 4.480 |
| 15/03/2024 | -2,05% | -0,09 | 4,30 | 4,38 | 4,29 | 4,42 | 7M | 2.888 |
| 14/03/2024 | 0,92% | 0,04 | 4,39 | 4,36 | 4,31 | 4,40 | 9M | 4.559 |
| 13/03/2024 | 0,46% | 0,02 | 4,35 | 4,31 | 4,29 | 4,37 | 7M | 4.407 |
| 12/03/2024 | 0,93% | 0,04 | 4,33 | 4,31 | 4,27 | 4,35 | 11M | 5.500 |
| 11/03/2024 | -1,15% | -0,05 | 4,29 | 4,34 | 4,28 | 4,39 | 9M | 2.418 |
| 08/03/2024 | 1,17% | 0,05 | 4,34 | 4,28 | 4,25 | 4,42 | 8M | 3.514 |
| 07/03/2024 | -0,23% | -0,01 | 4,29 | 4,31 | 4,27 | 4,34 | 26M | 3.056 |
| 06/03/2024 | -1,15% | -0,05 | 4,30 | 4,38 | 4,30 | 4,39 | 8M | 4.011 |
| 05/03/2024 | 0,00% | 0,00 | 4,35 | 4,35 | 4,31 | 4,44 | 9M | 2.926 |
| 04/03/2024 | -1,58% | -0,07 | 4,35 | 4,45 | 4,35 | 4,49 | 10M | 6.932 |
| 01/03/2024 | -0,90% | -0,04 | 4,42 | 4,46 | 4,39 | 4,49 | 9M | 2.993 |
| 29/02/2024 | -0,67% | -0,03 | 4,46 | 4,49 | 4,41 | 4,49 | 10M | 3.482 |
| 28/02/2024 | 0,90% | 0,04 | 4,49 | 4,44 | 4,40 | 4,51 | 12M | 4.084 |
| 27/02/2024 | 3,73% | 0,16 | 4,45 | 4,32 | 4,32 | 4,45 | 15M | 7.118 |
| 26/02/2024 | -1,61% | -0,07 | 4,29 | 4,35 | 4,27 | 4,39 | 13M | 4.607 |
| 23/02/2024 | -3,11% | -0,14 | 4,36 | 4,50 | 4,35 | 4,53 | 11M | 4.075 |
| 22/02/2024 | 3,93% | 0,17 | 4,50 | 4,35 | 4,35 | 4,50 | 21M | 2.756 |
| 21/02/2024 | -0,46% | -0,02 | 4,33 | 4,35 | 4,30 | 4,40 | 10M | 2.005 |
| 20/02/2024 | 2,35% | 0,10 | 4,35 | 4,24 | 4,22 | 4,35 | 32M | 4.297 |
| 19/02/2024 | -0,23% | -0,01 | 4,25 | 4,26 | 4,22 | 4,28 | 13M | 4.184 |
| 16/02/2024 | 0,71% | 0,03 | 4,26 | 4,26 | 4,22 | 4,28 | 13M | 3.407 |
| 15/02/2024 | -0,94% | -0,04 | 4,23 | 4,28 | 4,23 | 4,30 | 16M | 6.941 |
| 14/02/2024 | -0,93% | -0,04 | 4,27 | 4,30 | 4,25 | 4,31 | 7M | 3.800 |
| 09/02/2024 | -2,05% | -0,09 | 4,31 | 4,43 | 4,30 | 4,45 | 50M | 5.628 |
| 08/02/2024 | -7,17% | -0,34 | 4,40 | 4,77 | 4,40 | 4,80 | 21M | 5.495 |
| 07/02/2024 | 1,94% | 0,09 | 4,74 | 4,66 | 4,55 | 4,74 | 10M | 4.256 |
| 06/02/2024 | 0,65% | 0,03 | 4,65 | 4,62 | 4,62 | 4,71 | 8M | 2.836 |
| 05/02/2024 | 0,22% | 0,01 | 4,62 | 4,63 | 4,57 | 4,66 | 9M | 4.250 |
| 02/02/2024 | 0,44% | 0,02 | 4,61 | 4,60 | 4,50 | 4,69 | 11M | 4.042 |
| 01/02/2024 | -3,16% | -0,15 | 4,59 | 4,73 | 4,54 | 4,73 | 17M | 4.483 |
| 31/01/2024 | 0,21% | 0,01 | 4,74 | 4,76 | 4,70 | 4,82 | 17M | 5.157 |
| 30/01/2024 | -1,66% | -0,08 | 4,73 | 4,82 | 4,70 | 4,84 | 11M | 7.061 |
| 29/01/2024 | -1,23% | -0,06 | 4,81 | 4,88 | 4,78 | 4,90 | 11M | 2.999 |
| 26/01/2024 | 0,00% | 0,00 | 4,87 | 4,88 | 4,82 | 4,94 | 12M | 5.774 |
| 25/01/2024 | 1,04% | 0,05 | 4,87 | 4,83 | 4,82 | 4,93 | 6M | 2.920 |
| 24/01/2024 | -2,23% | -0,11 | 4,82 | 4,94 | 4,82 | 5,00 | 9M | 2.981 |
| 23/01/2024 | 1,44% | 0,07 | 4,93 | 4,86 | 4,84 | 4,95 | 7M | 2.476 |
| 22/01/2024 | -2,41% | -0,12 | 4,86 | 4,99 | 4,80 | 5,01 | 12M | 5.603 |
| 19/01/2024 | 2,47% | 0,12 | 4,98 | 4,88 | 4,80 | 4,98 | 7M | 3.555 |
| 18/01/2024 | -2,80% | -0,14 | 4,86 | 5,00 | 4,84 | 5,04 | 14M | 4.573 |
| 17/01/2024 | -0,60% | -0,03 | 5,00 | 5,04 | 4,95 | 5,09 | 11M | 3.824 |
| 16/01/2024 | -2,14% | -0,11 | 5,03 | 5,12 | 5,02 | 5,12 | 15M | 4.700 |
| 15/01/2024 | 0,00% | 0,00 | 5,14 | 5,13 | 5,07 | 5,18 | 7M | 3.310 |
| 12/01/2024 | 1,78% | 0,09 | 5,14 | 5,03 | 5,01 | 5,20 | 8M | 3.230 |
| 11/01/2024 | -1,56% | -0,08 | 5,05 | 5,12 | 4,99 | 5,13 | 12M | 3.776 |
| 10/01/2024 | 0,20% | 0,01 | 5,13 | 5,14 | 5,07 | 5,16 | 7M | 2.675 |
| 09/01/2024 | -0,58% | -0,03 | 5,12 | 5,15 | 5,08 | 5,16 | 7M | 2.961 |
| 08/01/2024 | 1,38% | 0,07 | 5,15 | 5,08 | 5,01 | 5,15 | 9M | 3.970 |
| 05/01/2024 | 0,40% | 0,02 | 5,08 | 5,06 | 5,01 | 5,19 | 13M | 4.781 |
| 04/01/2024 | -3,98% | -0,21 | 5,06 | 5,27 | 5,01 | 5,31 | 14M | 4.080 |
| 03/01/2024 | -1,68% | -0,09 | 5,27 | 5,30 | 5,18 | 5,34 | 12M | 3.357 |
| 02/01/2024 | -3,77% | -0,21 | 5,36 | 5,56 | 5,29 | 5,57 | 21M | 9.522 |
| 28/12/2023 | -0,89% | -0,05 | 5,57 | 5,61 | 5,51 | 5,65 | 15M | 3.405 |
| 27/12/2023 | 2,93% | 0,16 | 5,62 | 5,45 | 5,38 | 5,62 | 18M | 4.918 |
| 26/12/2023 | 2,63% | 0,14 | 5,46 | 5,37 | 5,33 | 5,46 | 14M | 4.386 |
| 22/12/2023 | 4,93% | 0,25 | 5,32 | 5,13 | 5,12 | 5,35 | 82M | 6.624 |
| 21/12/2023 | 2,22% | 0,11 | 5,07 | 4,98 | 4,96 | 5,10 | 20M | 5.868 |
| 20/12/2023 | 1,02% | 0,05 | 4,96 | 4,91 | 4,85 | 4,97 | 15M | 3.722 |
| 19/12/2023 | 1,66% | 0,08 | 4,91 | 4,85 | 4,83 | 4,91 | 7M | 3.084 |
| 18/12/2023 | -0,62% | -0,03 | 4,83 | 4,87 | 4,83 | 4,96 | 9M | 3.641 |
| 15/12/2023 | -0,82% | -0,04 | 4,86 | 4,90 | 4,80 | 4,98 | 13M | 4.579 |
| 14/12/2023 | 0,62% | 0,03 | 4,90 | 4,87 | 4,84 | 4,99 | 22M | 7.059 |
| 13/12/2023 | 3,40% | 0,16 | 4,87 | 4,77 | 4,66 | 4,87 | 16M | 3.809 |
| 12/12/2023 | 0,43% | 0,02 | 4,71 | 4,70 | 4,67 | 4,78 | 7M | 2.232 |
| 11/12/2023 | -0,64% | -0,03 | 4,69 | 4,71 | 4,62 | 4,79 | 9M | 3.496 |
| 08/12/2023 | -0,63% | -0,03 | 4,72 | 4,75 | 4,68 | 4,79 | 9M | 3.444 |
| 07/12/2023 | 3,71% | 0,17 | 4,75 | 4,60 | 4,59 | 4,78 | 11M | 3.643 |
| 06/12/2023 | -1,51% | -0,07 | 4,58 | 4,71 | 4,58 | 4,76 | 10M | 3.081 |
| 05/12/2023 | 1,97% | 0,09 | 4,65 | 4,58 | 4,54 | 4,78 | 25M | 7.382 |
| 04/12/2023 | 0,00% | 0,00 | 4,56 | 4,58 | 4,48 | 4,58 | 13M | 5.683 |
| 01/12/2023 | 4,35% | 0,19 | 4,56 | 4,38 | 4,37 | 4,58 | 25M | 7.198 |
| 30/11/2023 | 0,23% | 0,01 | 4,37 | 4,36 | 4,33 | 4,40 | 12M | 5.171 |
| 29/11/2023 | -0,46% | -0,02 | 4,36 | 4,40 | 4,33 | 4,46 | 11M | 3.854 |
| 28/11/2023 | 1,39% | 0,06 | 4,38 | 4,32 | 4,27 | 4,40 | 12M | 5.053 |
| 27/11/2023 | -0,23% | -0,01 | 4,32 | 4,34 | 4,32 | 4,39 | 8M | 3.440 |
| 24/11/2023 | -0,23% | -0,01 | 4,33 | 4,34 | 4,31 | 4,38 | 7M | 2.658 |
| 23/11/2023 | 0,46% | 0,02 | 4,34 | 4,32 | 4,30 | 4,43 | 8M | 3.508 |
| 22/11/2023 | -0,46% | -0,02 | 4,32 | 4,36 | 4,32 | 4,47 | 14M | 4.429 |
| 21/11/2023 | -1,81% | -0,08 | 4,34 | 4,43 | 4,32 | 4,45 | 12M | 3.121 |
| 20/11/2023 | 0,45% | 0,02 | 4,42 | 4,42 | 4,32 | 4,43 | 11M | 4.208 |
| 17/11/2023 | 0,00% | 0,00 | 4,40 | 4,43 | 4,37 | 4,47 | 20M | 4.629 |
| 16/11/2023 | -7,37% | -0,35 | 4,40 | 4,59 | 4,32 | 4,61 | 68M | 17.256 |
| 14/11/2023 | 5,56% | 0,25 | 4,75 | 4,54 | 4,51 | 4,76 | 23M | 9.481 |
| 13/11/2023 | -3,23% | -0,15 | 4,50 | 4,65 | 4,48 | 4,67 | 10M | 5.548 |
| 10/11/2023 | 2,88% | 0,13 | 4,65 | 4,54 | 4,51 | 4,68 | 15M | 4.084 |
| 09/11/2023 | -2,80% | -0,13 | 4,52 | 4,70 | 4,50 | 4,74 | 14M | 4.529 |
| 08/11/2023 | 0,00% | 0,00 | 4,65 | 4,65 | 4,54 | 4,70 | 11M | 3.254 |
| 07/11/2023 | 4,26% | 0,19 | 4,65 | 4,43 | 4,43 | 4,65 | 16M | 6.669 |
| 06/11/2023 | 0,68% | 0,03 | 4,46 | 4,47 | 4,39 | 4,53 | 15M | 8.354 |
| 03/11/2023 | 4,24% | 0,18 | 4,43 | 4,37 | 4,33 | 4,44 | 16M | 6.241 |
| 01/11/2023 | -0,93% | -0,04 | 4,25 | 4,29 | 4,18 | 4,34 | 14M | 4.643 |
| 31/10/2023 | 4,63% | 0,19 | 4,29 | 4,11 | 4,08 | 4,29 | 11M | 4.874 |
| 30/10/2023 | -2,38% | -0,10 | 4,10 | 4,21 | 4,09 | 4,25 | 8M | 4.307 |
| 27/10/2023 | -3,45% | -0,15 | 4,20 | 4,40 | 4,20 | 4,42 | 8M | 2.857 |
| 26/10/2023 | 4,57% | 0,19 | 4,35 | 4,18 | 4,16 | 4,36 | 14M | 5.460 |
| 25/10/2023 | -3,70% | -0,16 | 4,16 | 4,31 | 4,08 | 4,31 | 19M | 8.770 |
| 24/10/2023 | 2,61% | 0,11 | 4,32 | 4,25 | 4,19 | 4,32 | 9M | 5.888 |
| 23/10/2023 | 1,69% | 0,07 | 4,21 | 4,10 | 4,07 | 4,24 | 11M | 6.363 |
| 20/10/2023 | 1,72% | 0,07 | 4,14 | 4,05 | 3,98 | 4,18 | 14M | 7.018 |
| 19/10/2023 | -1,21% | -0,05 | 4,07 | 4,10 | 4,05 | 4,16 | 11M | 4.819 |
| 18/10/2023 | -5,07% | -0,22 | 4,12 | 4,32 | 4,11 | 4,34 | 28M | 5.983 |
| 17/10/2023 | -3,56% | -0,16 | 4,34 | 4,46 | 4,32 | 4,49 | 8M | 3.301 |
| 16/10/2023 | -0,88% | -0,04 | 4,50 | 4,55 | 4,48 | 4,58 | 4M | 2.273 |
| 13/10/2023 | -1,73% | -0,08 | 4,54 | 4,59 | 4,45 | 4,62 | 11M | 4.461 |
| 11/10/2023 | 0,65% | 0,03 | 4,62 | 4,60 | 4,51 | 4,66 | 19M | 3.832 |
| 10/10/2023 | 1,77% | 0,08 | 4,59 | 4,52 | 4,51 | 4,64 | 8M | 3.730 |
| 09/10/2023 | 2,04% | 0,09 | 4,51 | 4,38 | 4,31 | 4,55 | 10M | 4.635 |
| 06/10/2023 | 0,45% | 0,02 | 4,42 | 4,35 | 4,26 | 4,43 | 11M | 4.018 |
| 05/10/2023 | -3,72% | -0,17 | 4,40 | 4,54 | 4,33 | 4,57 | 13M | 4.853 |
| 04/10/2023 | - | - | 4,57 | 4,50 | 4,49 | 4,60 | 5M | 3.583 |
Date,Open,High,Low,Close,Volume
19-Apr-24,4.14,4.28,4.12,4.28,16637903
18-Apr-24,4.13,4.26,4.09,4.14,14337196
17-Apr-24,4.13,4.18,4.08,4.09,9780511
16-Apr-24,4.05,4.16,4.00,4.11,13548143
15-Apr-24,4.21,4.22,4.03,4.08,19314101
12-Apr-24,4.39,4.39,4.17,4.20,58868999
11-Apr-24,4.67,4.70,4.57,4.57,11891458
10-Apr-24,4.77,4.80,4.65,4.68,11811066
09-Apr-24,4.78,4.86,4.77,4.79,7273109
08-Apr-24,4.71,4.78,4.67,4.78,9823188
05-Apr-24,4.75,4.77,4.61,4.69,6165969
04-Apr-24,4.72,4.84,4.69,4.75,10180964
03-Apr-24,4.72,4.85,4.65,4.73,14328573
02-Apr-24,4.57,4.76,4.48,4.71,20183321
01-Apr-24,4.82,4.89,4.61,4.61,15140831
28-Mar-24,4.49,4.90,4.46,4.88,34900088
27-Mar-24,4.34,4.48,4.31,4.48,16081599
26-Mar-24,4.32,4.45,4.26,4.30,17277891
25-Mar-24,4.25,4.25,4.18,4.20,6462634
22-Mar-24,4.27,4.29,4.22,4.22,7447483
21-Mar-24,4.34,4.37,4.27,4.27,5763921
20-Mar-24,4.28,4.39,4.24,4.34,7381041
19-Mar-24,4.28,4.30,4.24,4.26,4646030
18-Mar-24,4.31,4.33,4.24,4.26,6971662
15-Mar-24,4.38,4.42,4.29,4.30,6976302
14-Mar-24,4.36,4.40,4.31,4.39,9142850
13-Mar-24,4.31,4.37,4.29,4.35,6660516
12-Mar-24,4.31,4.35,4.27,4.33,10661824
11-Mar-24,4.34,4.39,4.28,4.29,8722924
08-Mar-24,4.28,4.42,4.25,4.34,7901574
07-Mar-24,4.31,4.34,4.27,4.29,25608659
06-Mar-24,4.38,4.39,4.30,4.30,8401216
05-Mar-24,4.35,4.44,4.31,4.35,8993004
04-Mar-24,4.45,4.49,4.35,4.35,10146892
01-Mar-24,4.46,4.49,4.39,4.42,8992782
29-Feb-24,4.49,4.49,4.41,4.46,10004989
28-Feb-24,4.44,4.51,4.40,4.49,12171607
27-Feb-24,4.32,4.45,4.32,4.45,15099619
26-Feb-24,4.35,4.39,4.27,4.29,13322597
23-Feb-24,4.50,4.53,4.35,4.36,11010338
22-Feb-24,4.35,4.50,4.35,4.50,21347672
21-Feb-24,4.35,4.40,4.30,4.33,10306096
20-Feb-24,4.24,4.35,4.22,4.35,31889604
19-Feb-24,4.26,4.28,4.22,4.25,12576134
16-Feb-24,4.26,4.28,4.22,4.26,13430987
15-Feb-24,4.28,4.30,4.23,4.23,15833836
14-Feb-24,4.30,4.31,4.25,4.27,7125051
09-Feb-24,4.43,4.45,4.30,4.31,49631600
08-Feb-24,4.77,4.80,4.40,4.40,20700813
07-Feb-24,4.66,4.74,4.55,4.74,10435597
06-Feb-24,4.62,4.71,4.62,4.65,8259556
05-Feb-24,4.63,4.66,4.57,4.62,8904111
02-Feb-24,4.60,4.69,4.50,4.61,10500286
01-Feb-24,4.73,4.73,4.54,4.59,17405823
31-Jan-24,4.76,4.82,4.70,4.74,16895581
30-Jan-24,4.82,4.84,4.70,4.73,10502441
29-Jan-24,4.88,4.90,4.78,4.81,11425741
26-Jan-24,4.88,4.94,4.82,4.87,12490986
25-Jan-24,4.83,4.93,4.82,4.87,6468347
24-Jan-24,4.94,5.00,4.82,4.82,9058165
23-Jan-24,4.86,4.95,4.84,4.93,6689604
22-Jan-24,4.99,5.01,4.80,4.86,11859859
19-Jan-24,4.88,4.98,4.80,4.98,6837274
18-Jan-24,5.00,5.04,4.84,4.86,14072476
17-Jan-24,5.04,5.09,4.95,5.00,11050639
16-Jan-24,5.12,5.12,5.02,5.03,14970896
15-Jan-24,5.13,5.18,5.07,5.14,7255439
12-Jan-24,5.03,5.20,5.01,5.14,8305051
11-Jan-24,5.12,5.13,4.99,5.05,11976419
10-Jan-24,5.14,5.16,5.07,5.13,7165327
09-Jan-24,5.15,5.16,5.08,5.12,6747310
08-Jan-24,5.08,5.15,5.01,5.15,8748096
05-Jan-24,5.06,5.19,5.01,5.08,12643902
04-Jan-24,5.27,5.31,5.01,5.06,13866424
03-Jan-24,5.30,5.34,5.18,5.27,11911985
02-Jan-24,5.56,5.57,5.29,5.36,21075732
28-Dec-23,5.61,5.65,5.51,5.57,15101062
27-Dec-23,5.45,5.62,5.38,5.62,17828261
26-Dec-23,5.37,5.46,5.33,5.46,13634991
22-Dec-23,5.13,5.35,5.12,5.32,81988603
21-Dec-23,4.98,5.10,4.96,5.07,20417980
20-Dec-23,4.91,4.97,4.85,4.96,15023911
19-Dec-23,4.85,4.91,4.83,4.91,6590085
18-Dec-23,4.87,4.96,4.83,4.83,8697605
15-Dec-23,4.90,4.98,4.80,4.86,12685603
14-Dec-23,4.87,4.99,4.84,4.90,22493870
13-Dec-23,4.77,4.87,4.66,4.87,16128401
12-Dec-23,4.70,4.78,4.67,4.71,6581572
11-Dec-23,4.71,4.79,4.62,4.69,8664960
08-Dec-23,4.75,4.79,4.68,4.72,8909063
07-Dec-23,4.60,4.78,4.59,4.75,11234655
06-Dec-23,4.71,4.76,4.58,4.58,9502319
05-Dec-23,4.58,4.78,4.54,4.65,24748699
04-Dec-23,4.58,4.58,4.48,4.56,12922325
01-Dec-23,4.38,4.58,4.37,4.56,25393804
30-Nov-23,4.36,4.40,4.33,4.37,11720211
29-Nov-23,4.40,4.46,4.33,4.36,10788810
28-Nov-23,4.32,4.40,4.27,4.38,11988707
27-Nov-23,4.34,4.39,4.32,4.32,7688892
24-Nov-23,4.34,4.38,4.31,4.33,6858315
23-Nov-23,4.32,4.43,4.30,4.34,8028220
22-Nov-23,4.36,4.47,4.32,4.32,13733032
21-Nov-23,4.43,4.45,4.32,4.34,12371585
20-Nov-23,4.42,4.43,4.32,4.42,11072388
17-Nov-23,4.43,4.47,4.37,4.40,19753633
16-Nov-23,4.59,4.61,4.32,4.40,67519477
14-Nov-23,4.54,4.76,4.51,4.75,22533564
13-Nov-23,4.65,4.67,4.48,4.50,10349372
10-Nov-23,4.54,4.68,4.51,4.65,14781649
09-Nov-23,4.70,4.74,4.50,4.52,14297387
08-Nov-23,4.65,4.70,4.54,4.65,11097636
07-Nov-23,4.43,4.65,4.43,4.65,15729895
06-Nov-23,4.47,4.53,4.39,4.46,14729033
03-Nov-23,4.37,4.44,4.33,4.43,16022582
01-Nov-23,4.29,4.34,4.18,4.25,14044921
31-Oct-23,4.11,4.29,4.08,4.29,11114493
30-Oct-23,4.21,4.25,4.09,4.10,7917561
27-Oct-23,4.40,4.42,4.20,4.20,8076267
26-Oct-23,4.18,4.36,4.16,4.35,13988386
25-Oct-23,4.31,4.31,4.08,4.16,19133838
24-Oct-23,4.25,4.32,4.19,4.32,9446962
23-Oct-23,4.10,4.24,4.07,4.21,10861701
20-Oct-23,4.05,4.18,3.98,4.14,13839299
19-Oct-23,4.10,4.16,4.05,4.07,11275125
18-Oct-23,4.32,4.34,4.11,4.12,28386094
17-Oct-23,4.46,4.49,4.32,4.34,8367064
16-Oct-23,4.55,4.58,4.48,4.50,4232680
13-Oct-23,4.59,4.62,4.45,4.54,10854119
11-Oct-23,4.60,4.66,4.51,4.62,18847583
10-Oct-23,4.52,4.64,4.51,4.59,8088014
09-Oct-23,4.38,4.55,4.31,4.51,9577147
06-Oct-23,4.35,4.43,4.26,4.42,10615680
05-Oct-23,4.54,4.57,4.33,4.40,12536919
04-Oct-23,4.50,4.60,4.49,4.57,5249906
*exoneração de responsabilidade e termos de uso