papéis
login
mais

Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jhsf3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20213,19%0,227,116,906,887,1957M12.093
04/05/2021-1,15%-0,086,896,956,857,0224M5.706
03/05/20212,05%0,146,976,846,737,0342M8.079
30/04/2021-0,29%-0,026,836,806,726,8851M10.220
29/04/2021-0,44%-0,036,856,886,806,9432M5.637
28/04/2021-0,86%-0,066,886,986,837,0029M5.992
27/04/2021-1,70%-0,126,947,056,927,1128M6.495
26/04/20211,29%0,097,066,986,957,1432M7.164
23/04/20210,58%0,046,976,966,927,0726M8.247
22/04/2021-1,70%-0,126,937,096,887,1537M8.845
20/04/20210,00%0,007,057,077,007,2243M7.655
19/04/20210,28%0,027,057,036,957,1445M12.360
16/04/20211,44%0,107,036,966,887,1454M11.307
15/04/20210,29%0,026,936,936,907,0542M9.143
14/04/20210,58%0,046,917,036,907,28119M18.161
13/04/20210,44%0,036,876,846,786,9843M7.760
12/04/2021-0,44%-0,036,846,896,786,9234M8.481
09/04/20211,03%0,076,876,776,706,9632M7.750
08/04/2021-0,29%-0,026,806,816,786,9229M9.235
07/04/2021-1,45%-0,106,826,986,766,9838M7.670
06/04/20211,91%0,136,926,776,746,9835M6.544
05/04/2021-0,59%-0,046,796,736,616,8246M11.923
01/04/2021-1,87%-0,136,837,026,807,1454M10.311
31/03/2021-2,52%-0,186,967,146,907,1542M10.319
30/03/20216,09%0,417,146,756,687,1749M11.126
29/03/2021-0,15%-0,016,736,706,646,7923M6.021
26/03/2021-3,02%-0,216,746,996,676,9929M6.269
25/03/20212,51%0,176,956,756,647,0326M7.323
24/03/2021-3,14%-0,226,787,036,787,0826M7.295
23/03/2021-1,69%-0,127,007,026,957,2227M6.914
22/03/20211,14%0,087,127,037,037,2445M10.319
19/03/20212,62%0,187,046,886,867,1438M7.356
18/03/2021-4,72%-0,346,867,106,837,2136M7.879
17/03/20217,62%0,517,206,696,647,2773M16.053
16/03/2021-4,97%-0,356,697,056,637,1039M7.711
15/03/20213,38%0,237,046,766,737,1147M8.342
12/03/20210,74%0,056,816,666,646,9040M7.290
11/03/20214,64%0,306,766,546,526,7742M7.234
10/03/20213,86%0,246,466,246,146,5345M9.015
09/03/2021-2,81%-0,186,226,416,216,4732M8.327
08/03/2021-6,84%-0,476,406,796,386,8034M9.582
05/03/2021-0,15%-0,016,876,856,766,9833M7.370
04/03/20214,40%0,296,886,556,536,9766M11.641
03/03/2021-1,05%-0,076,596,566,276,6540M13.187
02/03/20211,99%0,136,666,466,286,6858M15.008
01/03/20210,77%0,056,536,556,476,6847M10.647
26/02/2021-2,99%-0,206,486,696,386,7380M16.228
25/02/2021-1,76%-0,126,686,796,626,9266M13.120
24/02/2021-1,31%-0,096,806,946,776,9846M9.024
23/02/20210,00%0,006,896,976,847,0443M11.720
22/02/2021-4,31%-0,316,896,996,827,0672M17.361
19/02/2021-2,96%-0,227,207,387,167,4084M15.407
18/02/20213,78%0,277,427,197,127,4481M16.209
17/02/2021-0,69%-0,057,157,207,067,2261M11.232
12/02/2021-0,41%-0,037,207,177,067,2234M5.926
11/02/20212,12%0,157,237,127,067,2744M7.766
10/02/2021-3,67%-0,277,087,326,997,3877M15.013
09/02/2021-3,03%-0,237,357,577,287,5754M12.733
08/02/2021-0,13%-0,017,587,587,497,6847M8.643
05/02/2021-0,52%-0,047,597,687,527,7373M12.856
04/02/2021-3,17%-0,257,637,917,588,11116M17.849
03/02/20213,55%0,277,887,627,578,00157M23.893
02/02/20213,82%0,287,617,477,417,69108M16.620
01/02/20211,52%0,117,337,357,237,4050M9.495
29/01/2021-1,50%-0,117,227,287,227,65104M13.809
28/01/20213,39%0,247,337,097,057,4376M13.200
27/01/20210,71%0,057,097,026,897,2566M12.418
26/01/2021-0,28%-0,027,047,096,987,4588M13.451
22/01/2021-1,40%-0,107,067,046,887,1752M10.098
21/01/2021-2,59%-0,197,167,337,067,3746M8.406
20/01/20210,14%0,017,357,367,237,4647M7.131
19/01/2021-0,94%-0,077,347,457,237,5042M7.367
18/01/2021-0,94%-0,077,417,637,397,6770M9.624
15/01/20212,05%0,157,487,457,347,72138M18.591
14/01/20212,23%0,167,337,177,177,4379M10.610
13/01/2021-1,51%-0,117,177,227,127,3664M9.836
12/01/20212,25%0,167,287,127,077,2865M20.202
11/01/2021-3,78%-0,287,127,297,047,3559M13.395
08/01/20215,41%0,387,406,986,987,4982M14.149
07/01/2021-0,99%-0,077,027,126,967,2261M12.636
06/01/2021-3,67%-0,277,097,397,077,3972M13.112
05/01/2021-1,08%-0,087,367,407,167,4873M17.060
04/01/2021-4,74%-0,377,447,857,387,8690M16.301
30/12/20202,09%0,167,817,687,687,92142M16.518
29/12/20200,00%0,007,657,697,627,7739M10.376
28/12/20202,00%0,157,657,517,507,7148M15.674
23/12/20200,40%0,037,507,477,437,6249M11.353
22/12/2020-2,86%-0,227,477,717,457,7538M7.298
21/12/2020-2,04%-0,167,697,527,377,8165M14.806
18/12/2020-2,00%-0,167,857,987,748,0675M14.364
17/12/2020-0,99%-0,088,018,087,968,2049M10.299
16/12/2020-0,61%-0,058,098,157,908,1854M12.495
15/12/2020-0,37%-0,038,148,318,048,3246M9.457
14/12/20200,86%0,078,178,118,108,2948M10.461
11/12/20200,00%0,008,108,057,988,2347M8.945
10/12/2020-0,25%-0,028,108,157,848,1957M11.259
09/12/2020-1,10%-0,098,128,237,908,4067M12.917
08/12/20200,24%0,028,218,178,078,2845M8.382
07/12/2020-1,56%-0,138,198,308,048,4666M12.363
04/12/2020-0,60%-0,058,328,448,148,5582M14.773
03/12/20204,10%0,338,378,157,968,52175M31.031
02/12/20207,92%0,598,047,497,488,09167M31.390
01/12/20201,50%0,117,457,497,397,5842M9.042
30/11/2020-4,68%-0,367,347,707,347,7876M14.169
27/11/20202,94%0,227,707,497,487,8788M12.508
26/11/2020-2,09%-0,167,487,607,417,6639M7.723
25/11/20201,19%0,097,647,527,467,6739M9.650
24/11/20203,99%0,297,557,247,197,6664M13.071
23/11/2020-1,36%-0,107,267,437,187,4537M7.333
20/11/20200,14%0,017,367,377,287,4828M5.145
19/11/2020-1,08%-0,087,357,407,277,4535M7.841
18/11/2020-1,33%-0,107,437,487,367,6844M11.335
17/11/20200,13%0,017,537,447,417,6651M9.630
16/11/2020-0,92%-0,077,527,647,407,7249M11.796
13/11/20203,83%0,287,597,317,317,6045M10.202
12/11/2020-2,92%-0,227,317,517,267,6455M10.122
11/11/20200,80%0,067,537,467,307,7266M10.575
10/11/2020-1,97%-0,157,477,647,317,8879M13.704
09/11/20201,33%0,107,627,787,537,86106M18.630
06/11/20204,16%0,307,527,257,007,66151M25.992
05/11/20205,40%0,377,227,106,847,2590M16.012
04/11/20208,04%0,516,856,426,346,8967M11.621
03/11/2020-1,40%-0,096,346,576,256,7057M12.239
30/10/2020-4,60%-0,316,436,696,386,7556M11.487
29/10/20200,30%0,026,746,686,356,9085M13.629
28/10/2020-6,54%-0,476,726,906,576,92110M20.838
27/10/2020-2,04%-0,157,197,357,117,4046M7.462
26/10/2020-3,55%-0,277,347,527,237,5270M11.378
23/10/2020-1,17%-0,097,617,707,557,7031M5.869
22/10/2020-1,16%-0,097,707,787,617,8545M6.840
21/10/20200,26%0,027,797,787,717,9865M10.290
20/10/20202,24%0,177,777,657,587,8347M6.732
19/10/2020-0,52%-0,047,607,687,547,9561M11.102
16/10/2020--7,647,777,627,8237M7.156


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito