Cotação atual, histórico e gráfico do papel: JHSF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2025 | -1,45% | -0,08 | 5,45 | 5,50 | 5,41 | 5,55 | 20M | 4.889 |
| 18/08/2025 | 1,47% | 0,08 | 5,53 | 5,48 | 5,46 | 5,68 | 19M | 4.770 |
| 15/08/2025 | 3,42% | 0,18 | 5,45 | 5,36 | 5,32 | 5,49 | 22M | 6.702 |
| 14/08/2025 | -2,04% | -0,11 | 5,27 | 5,37 | 5,22 | 5,42 | 29M | 3.649 |
| 13/08/2025 | -1,28% | -0,07 | 5,38 | 5,46 | 5,37 | 5,55 | 12M | 4.648 |
| 12/08/2025 | 2,06% | 0,11 | 5,45 | 5,40 | 5,37 | 5,55 | 13M | 4.151 |
| 11/08/2025 | -0,19% | -0,01 | 5,34 | 5,33 | 5,33 | 5,39 | 7M | 2.164 |
|
|
| 08/08/2025 | 0,56% | 0,03 | 5,35 | 5,31 | 5,28 | 5,38 | 13M | 8.125 |
| 07/08/2025 | 1,53% | 0,08 | 5,32 | 5,24 | 5,23 | 5,35 | 11M | 5.660 |
| 06/08/2025 | 1,55% | 0,08 | 5,24 | 5,18 | 5,16 | 5,24 | 11M | 3.304 |
| 05/08/2025 | 0,19% | 0,01 | 5,16 | 5,11 | 5,09 | 5,20 | 6M | 2.509 |
| 04/08/2025 | -0,19% | -0,01 | 5,15 | 5,18 | 5,07 | 5,20 | 11M | 3.032 |
| 01/08/2025 | 0,19% | 0,01 | 5,16 | 5,15 | 5,08 | 5,24 | 9M | 3.007 |
| 31/07/2025 | -1,90% | -0,10 | 5,15 | 5,25 | 5,15 | 5,25 | 11M | 5.149 |
| 30/07/2025 | 2,94% | 0,15 | 5,25 | 5,09 | 5,08 | 5,27 | 14M | 5.106 |
| 29/07/2025 | 0,00% | 0,00 | 5,10 | 5,10 | 5,08 | 5,19 | 8M | 3.560 |
| 28/07/2025 | -0,39% | -0,02 | 5,10 | 5,15 | 5,03 | 5,16 | 8M | 2.879 |
| 25/07/2025 | 0,79% | 0,04 | 5,12 | 5,09 | 5,09 | 5,18 | 10M | 2.965 |
| 24/07/2025 | -2,31% | -0,12 | 5,08 | 5,20 | 5,08 | 5,20 | 10M | 4.395 |
| 23/07/2025 | 3,38% | 0,17 | 5,20 | 5,04 | 5,01 | 5,24 | 15M | 3.489 |
| 22/07/2025 | 1,62% | 0,08 | 5,03 | 5,00 | 4,99 | 5,11 | 12M | 4.308 |
| 21/07/2025 | -1,79% | -0,09 | 4,95 | 5,04 | 4,91 | 5,06 | 18M | 4.978 |
| 18/07/2025 | -1,95% | -0,10 | 5,04 | 5,10 | 5,00 | 5,13 | 12M | 3.285 |
| 17/07/2025 | -0,96% | -0,05 | 5,14 | 5,20 | 5,10 | 5,20 | 9M | 2.858 |
| 16/07/2025 | -0,76% | -0,04 | 5,19 | 5,20 | 5,12 | 5,23 | 11M | 4.049 |
| 15/07/2025 | 2,35% | 0,12 | 5,23 | 5,16 | 5,09 | 5,24 | 15M | 4.071 |
| 14/07/2025 | -2,11% | -0,11 | 5,11 | 5,23 | 5,11 | 5,23 | 9M | 3.135 |
| 11/07/2025 | 0,38% | 0,02 | 5,22 | 5,14 | 5,11 | 5,26 | 14M | 3.481 |
| 10/07/2025 | 0,00% | 0,00 | 5,20 | 5,12 | 5,05 | 5,20 | 12M | 4.574 |
| 09/07/2025 | -0,95% | -0,05 | 5,20 | 5,30 | 5,17 | 5,30 | 14M | 5.549 |
| 08/07/2025 | 0,57% | 0,03 | 5,25 | 5,25 | 5,20 | 5,29 | 9M | 2.856 |
| 07/07/2025 | -1,51% | -0,08 | 5,22 | 5,25 | 5,21 | 5,31 | 7M | 3.319 |
| 04/07/2025 | 0,57% | 0,03 | 5,30 | 5,29 | 5,22 | 5,30 | 8M | 2.030 |
| 03/07/2025 | 0,76% | 0,04 | 5,27 | 5,25 | 5,22 | 5,32 | 9M | 4.483 |
| 02/07/2025 | -3,86% | -0,21 | 5,23 | 5,40 | 5,15 | 5,40 | 34M | 7.294 |
| 01/07/2025 | 3,62% | 0,19 | 5,44 | 5,36 | 5,32 | 5,45 | 14M | 2.497 |
| 27/06/2025 | 0,00% | 0,00 | 5,25 | 5,25 | 5,19 | 5,27 | 8M | 2.058 |
| 26/06/2025 | 0,57% | 0,03 | 5,25 | 5,22 | 5,20 | 5,30 | 16M | 3.013 |
| 25/06/2025 | -1,14% | -0,06 | 5,22 | 5,29 | 5,17 | 5,29 | 10M | 2.526 |
| 24/06/2025 | 0,76% | 0,04 | 5,28 | 5,20 | 5,20 | 5,35 | 8M | 1.942 |
| 23/06/2025 | -0,38% | -0,02 | 5,24 | 5,24 | 5,17 | 5,27 | 11M | 3.882 |
| 20/06/2025 | -0,57% | -0,03 | 5,26 | 5,29 | 5,21 | 5,29 | 10M | 2.884 |
| 18/06/2025 | -2,04% | -0,11 | 5,29 | 5,40 | 5,25 | 5,41 | 16M | 3.169 |
| 17/06/2025 | 0,37% | 0,02 | 5,40 | 5,38 | 5,32 | 5,45 | 14M | 4.831 |
| 16/06/2025 | 2,87% | 0,15 | 5,38 | 5,30 | 5,28 | 5,38 | 14M | 2.810 |
| 13/06/2025 | -1,32% | -0,07 | 5,23 | 5,28 | 5,16 | 5,29 | 9M | 2.047 |
| 12/06/2025 | 0,00% | 0,00 | 5,30 | 5,26 | 5,22 | 5,31 | 10M | 2.033 |
| 11/06/2025 | 1,15% | 0,06 | 5,30 | 5,26 | 5,20 | 5,34 | 15M | 3.675 |
| 10/06/2025 | 1,35% | 0,07 | 5,24 | 5,19 | 5,15 | 5,31 | 16M | 5.639 |
| 09/06/2025 | -1,34% | -0,07 | 5,17 | 5,21 | 5,06 | 5,26 | 17M | 3.321 |
| 06/06/2025 | -0,95% | -0,05 | 5,24 | 5,26 | 5,15 | 5,33 | 17M | 6.093 |
| 05/06/2025 | -0,19% | -0,01 | 5,29 | 5,29 | 5,21 | 5,30 | 12M | 3.476 |
| 04/06/2025 | -1,12% | -0,06 | 5,30 | 5,35 | 5,18 | 5,36 | 27M | 5.999 |
| 03/06/2025 | 0,19% | 0,01 | 5,36 | 5,32 | 5,31 | 5,42 | 25M | 5.795 |
| 02/06/2025 | 0,00% | 0,00 | 5,35 | 5,36 | 5,23 | 5,47 | 23M | 5.636 |
| 30/05/2025 | -0,37% | -0,02 | 5,35 | 5,36 | 5,20 | 5,38 | 20M | 4.844 |
| 29/05/2025 | 2,29% | 0,12 | 5,37 | 5,24 | 5,22 | 5,40 | 21M | 6.581 |
| 28/05/2025 | 0,96% | 0,05 | 5,25 | 5,16 | 5,10 | 5,33 | 22M | 6.359 |
| 27/05/2025 | 2,36% | 0,12 | 5,20 | 5,08 | 5,08 | 5,21 | 22M | 3.762 |
| 26/05/2025 | 0,40% | 0,02 | 5,08 | 5,10 | 5,03 | 5,10 | 5M | 1.495 |
| 23/05/2025 | 0,80% | 0,04 | 5,06 | 5,02 | 4,90 | 5,07 | 8M | 1.670 |
| 22/05/2025 | 0,40% | 0,02 | 5,02 | 5,01 | 4,99 | 5,10 | 9M | 3.129 |
| 21/05/2025 | -3,10% | -0,16 | 5,00 | 5,15 | 4,98 | 5,15 | 13M | 3.779 |
| 20/05/2025 | -0,19% | -0,01 | 5,16 | 5,18 | 5,01 | 5,19 | 14M | 3.032 |
| 19/05/2025 | 0,98% | 0,05 | 5,17 | 5,10 | 4,99 | 5,22 | 39M | 6.437 |
| 16/05/2025 | -0,97% | -0,05 | 5,12 | 5,17 | 5,00 | 5,17 | 16M | 4.224 |
| 15/05/2025 | 7,93% | 0,38 | 5,17 | 5,06 | 5,03 | 5,20 | 47M | 9.541 |
| 14/05/2025 | -4,01% | -0,20 | 4,79 | 5,00 | 4,74 | 5,02 | 21M | 5.416 |
| 13/05/2025 | -0,40% | -0,02 | 4,99 | 4,99 | 4,94 | 5,06 | 19M | 4.689 |
| 12/05/2025 | 0,40% | 0,02 | 5,01 | 5,05 | 4,87 | 5,07 | 17M | 7.105 |
| 09/05/2025 | -2,16% | -0,11 | 4,99 | 5,07 | 4,94 | 5,19 | 24M | 7.287 |
| 08/05/2025 | 5,15% | 0,25 | 5,10 | 4,90 | 4,86 | 5,10 | 24M | 5.886 |
| 07/05/2025 | -3,39% | -0,17 | 4,85 | 5,06 | 4,84 | 5,06 | 17M | 5.016 |
| 06/05/2025 | -0,40% | -0,02 | 5,02 | 5,03 | 4,92 | 5,06 | 15M | 5.440 |
| 05/05/2025 | 0,80% | 0,04 | 5,04 | 5,00 | 4,89 | 5,04 | 15M | 4.269 |
| 02/05/2025 | -2,53% | -0,13 | 5,00 | 5,14 | 4,96 | 5,15 | 16M | 2.879 |
| 30/04/2025 | -0,19% | -0,01 | 5,13 | 5,06 | 4,98 | 5,25 | 23M | 6.172 |
| 29/04/2025 | -2,47% | -0,13 | 5,14 | 5,24 | 5,14 | 5,33 | 20M | 4.312 |
| 28/04/2025 | 4,15% | 0,21 | 5,27 | 5,08 | 5,05 | 5,31 | 27M | 7.569 |
| 25/04/2025 | -0,59% | -0,03 | 5,06 | 5,09 | 4,97 | 5,17 | 23M | 4.986 |
| 24/04/2025 | 8,30% | 0,39 | 5,09 | 4,65 | 4,65 | 5,17 | 40M | 5.878 |
| 23/04/2025 | -0,42% | -0,02 | 4,70 | 4,74 | 4,69 | 4,79 | 23M | 4.749 |
| 22/04/2025 | 3,74% | 0,17 | 4,72 | 4,56 | 4,56 | 4,72 | 18M | 5.672 |
| 17/04/2025 | 1,11% | 0,05 | 4,55 | 4,49 | 4,42 | 4,67 | 25M | 4.337 |
| 16/04/2025 | 3,45% | 0,15 | 4,50 | 4,31 | 4,28 | 4,54 | 32M | 6.592 |
| 15/04/2025 | 0,69% | 0,03 | 4,35 | 4,30 | 4,23 | 4,35 | 11M | 3.170 |
| 14/04/2025 | 3,10% | 0,13 | 4,32 | 4,20 | 4,20 | 4,32 | 12M | 3.138 |
| 11/04/2025 | 0,24% | 0,01 | 4,19 | 4,18 | 4,13 | 4,22 | 10M | 3.114 |
| 10/04/2025 | -0,24% | -0,01 | 4,18 | 4,20 | 4,11 | 4,20 | 12M | 3.339 |
| 09/04/2025 | 3,20% | 0,13 | 4,19 | 4,03 | 4,01 | 4,23 | 20M | 4.298 |
| 08/04/2025 | -1,22% | -0,05 | 4,06 | 4,15 | 4,03 | 4,15 | 18M | 3.388 |
| 07/04/2025 | 0,24% | 0,01 | 4,11 | 4,00 | 3,93 | 4,12 | 28M | 7.267 |
| 04/04/2025 | -3,98% | -0,17 | 4,10 | 4,15 | 4,07 | 4,19 | 70M | 6.678 |
| 03/04/2025 | -1,39% | -0,06 | 4,27 | 4,28 | 4,26 | 4,39 | 26M | 7.275 |
| 02/04/2025 | 0,93% | 0,04 | 4,33 | 4,29 | 4,24 | 4,43 | 21M | 6.884 |
| 01/04/2025 | 2,63% | 0,11 | 4,29 | 4,22 | 4,21 | 4,33 | 25M | 7.146 |
| 31/03/2025 | 1,21% | 0,05 | 4,18 | 4,12 | 4,05 | 4,20 | 19M | 5.301 |
| 28/03/2025 | 5,09% | 0,20 | 4,13 | 4,11 | 4,01 | 4,17 | 42M | 5.834 |
| 27/03/2025 | 0,26% | 0,01 | 3,93 | 3,95 | 3,91 | 3,96 | 7M | 1.683 |
| 26/03/2025 | -0,25% | -0,01 | 3,92 | 3,97 | 3,90 | 4,00 | 10M | 4.122 |
| 25/03/2025 | 1,81% | 0,07 | 3,93 | 3,90 | 3,84 | 3,99 | 9M | 2.264 |
| 24/03/2025 | -1,03% | -0,04 | 3,86 | 3,91 | 3,83 | 3,94 | 7M | 2.238 |
| 21/03/2025 | -1,27% | -0,05 | 3,90 | 3,93 | 3,89 | 3,96 | 7M | 1.695 |
| 20/03/2025 | -1,25% | -0,05 | 3,95 | 3,96 | 3,95 | 4,03 | 6M | 2.396 |
| 19/03/2025 | 1,78% | 0,07 | 4,00 | 3,96 | 3,91 | 4,02 | 8M | 4.936 |
| 18/03/2025 | 0,51% | 0,02 | 3,93 | 3,88 | 3,88 | 3,96 | 8M | 2.159 |
| 17/03/2025 | 0,51% | 0,02 | 3,91 | 3,88 | 3,87 | 3,96 | 10M | 4.371 |
| 14/03/2025 | 4,01% | 0,15 | 3,89 | 3,74 | 3,74 | 3,93 | 14M | 4.933 |
| 13/03/2025 | 0,81% | 0,03 | 3,74 | 3,71 | 3,65 | 3,77 | 19M | 6.810 |
| 12/03/2025 | 1,37% | 0,05 | 3,71 | 3,67 | 3,64 | 3,71 | 18M | 5.425 |
| 11/03/2025 | -1,61% | -0,06 | 3,66 | 3,73 | 3,61 | 3,73 | 24M | 6.191 |
| 10/03/2025 | -1,59% | -0,06 | 3,72 | 3,75 | 3,68 | 3,78 | 18M | 5.157 |
| 07/03/2025 | -1,05% | -0,04 | 3,78 | 3,79 | 3,71 | 3,84 | 20M | 8.338 |
| 06/03/2025 | 6,11% | 0,22 | 3,82 | 3,62 | 3,61 | 3,84 | 26M | 9.508 |
| 05/03/2025 | 1,12% | 0,04 | 3,60 | 3,60 | 3,56 | 3,64 | 15M | 8.702 |
| 28/02/2025 | -4,56% | -0,17 | 3,56 | 3,73 | 3,56 | 3,74 | 66M | 8.417 |
| 27/02/2025 | 0,54% | 0,02 | 3,73 | 3,69 | 3,69 | 3,76 | 12M | 4.286 |
| 26/02/2025 | -1,85% | -0,07 | 3,71 | 3,81 | 3,68 | 3,81 | 8M | 4.497 |
| 25/02/2025 | 0,27% | 0,01 | 3,78 | 3,75 | 3,74 | 3,79 | 10M | 5.612 |
| 24/02/2025 | -1,82% | -0,07 | 3,77 | 3,84 | 3,75 | 3,88 | 11M | 4.527 |
| 21/02/2025 | -1,03% | -0,04 | 3,84 | 3,89 | 3,84 | 3,91 | 9M | 4.072 |
| 20/02/2025 | -1,02% | -0,04 | 3,88 | 3,93 | 3,86 | 3,93 | 22M | 5.605 |
| 19/02/2025 | -2,97% | -0,12 | 3,92 | 4,00 | 3,90 | 4,03 | 13M | 8.943 |
| 18/02/2025 | -1,22% | -0,05 | 4,04 | 4,09 | 4,01 | 4,13 | 13M | 5.984 |
| 17/02/2025 | 2,00% | 0,08 | 4,09 | 3,98 | 3,98 | 4,13 | 10M | 4.575 |
| 14/02/2025 | 1,26% | 0,05 | 4,01 | 3,97 | 3,95 | 4,02 | 12M | 4.323 |
| 13/02/2025 | 1,02% | 0,04 | 3,96 | 3,92 | 3,88 | 3,98 | 7M | 3.557 |
| 12/02/2025 | -1,75% | -0,07 | 3,92 | 3,95 | 3,91 | 3,99 | 8M | 4.186 |
| 11/02/2025 | 1,79% | 0,07 | 3,99 | 3,91 | 3,91 | 4,01 | 5M | 2.456 |
| 10/02/2025 | 1,29% | 0,05 | 3,92 | 3,91 | 3,90 | 4,02 | 8M | 3.992 |
| 07/02/2025 | -1,78% | -0,07 | 3,87 | 3,92 | 3,86 | 3,95 | 9M | 4.403 |
| 06/02/2025 | 1,81% | 0,07 | 3,94 | 3,87 | 3,82 | 3,95 | 9M | 5.961 |
| 05/02/2025 | -0,51% | -0,02 | 3,87 | 3,89 | 3,81 | 3,92 | 7M | 3.551 |
| 04/02/2025 | - | - | 3,89 | 3,82 | 3,80 | 3,96 | 8M | 2.809 |
Date,Open,High,Low,Close,Volume
19-Aug-25,5.50,5.55,5.41,5.45,19510307
18-Aug-25,5.48,5.68,5.46,5.53,18908193
15-Aug-25,5.36,5.49,5.32,5.45,22481717
14-Aug-25,5.37,5.42,5.22,5.27,29214048
13-Aug-25,5.46,5.55,5.37,5.38,12483651
12-Aug-25,5.40,5.55,5.37,5.45,13103910
11-Aug-25,5.33,5.39,5.33,5.34,7077444
08-Aug-25,5.31,5.38,5.28,5.35,12543510
07-Aug-25,5.24,5.35,5.23,5.32,10512769
06-Aug-25,5.18,5.24,5.16,5.24,11233935
05-Aug-25,5.11,5.20,5.09,5.16,5892207
04-Aug-25,5.18,5.20,5.07,5.15,10549471
01-Aug-25,5.15,5.24,5.08,5.16,9440388
31-Jul-25,5.25,5.25,5.15,5.15,10942584
30-Jul-25,5.09,5.27,5.08,5.25,13707746
29-Jul-25,5.10,5.19,5.08,5.10,7904482
28-Jul-25,5.15,5.16,5.03,5.10,8001761
25-Jul-25,5.09,5.18,5.09,5.12,9608467
24-Jul-25,5.20,5.20,5.08,5.08,9507776
23-Jul-25,5.04,5.24,5.01,5.20,15004899
22-Jul-25,5.00,5.11,4.99,5.03,12322901
21-Jul-25,5.04,5.06,4.91,4.95,17823058
18-Jul-25,5.10,5.13,5.00,5.04,12468134
17-Jul-25,5.20,5.20,5.10,5.14,9431192
16-Jul-25,5.20,5.23,5.12,5.19,10629976
15-Jul-25,5.16,5.24,5.09,5.23,15339115
14-Jul-25,5.23,5.23,5.11,5.11,8827000
11-Jul-25,5.14,5.26,5.11,5.22,13789059
10-Jul-25,5.12,5.20,5.05,5.20,12486466
09-Jul-25,5.30,5.30,5.17,5.20,14066627
08-Jul-25,5.25,5.29,5.20,5.25,9370229
07-Jul-25,5.25,5.31,5.21,5.22,7399520
04-Jul-25,5.29,5.30,5.22,5.30,7657228
03-Jul-25,5.25,5.32,5.22,5.27,9334451
02-Jul-25,5.40,5.40,5.15,5.23,33927021
01-Jul-25,5.36,5.45,5.32,5.44,13792659
27-Jun-25,5.25,5.27,5.19,5.25,7662204
26-Jun-25,5.22,5.30,5.20,5.25,16064733
25-Jun-25,5.29,5.29,5.17,5.22,10192937
24-Jun-25,5.20,5.35,5.20,5.28,8192954
23-Jun-25,5.24,5.27,5.17,5.24,10782975
20-Jun-25,5.29,5.29,5.21,5.26,10127374
18-Jun-25,5.40,5.41,5.25,5.29,15576145
17-Jun-25,5.38,5.45,5.32,5.40,13899248
16-Jun-25,5.30,5.38,5.28,5.38,13754339
13-Jun-25,5.28,5.29,5.16,5.23,9256571
12-Jun-25,5.26,5.31,5.22,5.30,10338374
11-Jun-25,5.26,5.34,5.20,5.30,14777117
10-Jun-25,5.19,5.31,5.15,5.24,15715132
09-Jun-25,5.21,5.26,5.06,5.17,17168482
06-Jun-25,5.26,5.33,5.15,5.24,17266258
05-Jun-25,5.29,5.30,5.21,5.29,12145887
04-Jun-25,5.35,5.36,5.18,5.30,26796300
03-Jun-25,5.32,5.42,5.31,5.36,25064863
02-Jun-25,5.36,5.47,5.23,5.35,23352069
30-May-25,5.36,5.38,5.20,5.35,20167888
29-May-25,5.24,5.40,5.22,5.37,21006831
28-May-25,5.16,5.33,5.10,5.25,21534031
27-May-25,5.08,5.21,5.08,5.20,22303377
26-May-25,5.10,5.10,5.03,5.08,5234977
23-May-25,5.02,5.07,4.90,5.06,8279581
22-May-25,5.01,5.10,4.99,5.02,8623467
21-May-25,5.15,5.15,4.98,5.00,12888937
20-May-25,5.18,5.19,5.01,5.16,13750896
19-May-25,5.10,5.22,4.99,5.17,38604787
16-May-25,5.17,5.17,5.00,5.12,15796846
15-May-25,5.06,5.20,5.03,5.17,46695006
14-May-25,5.00,5.02,4.74,4.79,21040343
13-May-25,4.99,5.06,4.94,4.99,19341881
12-May-25,5.05,5.07,4.87,5.01,17032587
09-May-25,5.07,5.19,4.94,4.99,23612225
08-May-25,4.90,5.10,4.86,5.10,24490608
07-May-25,5.06,5.06,4.84,4.85,17219781
06-May-25,5.03,5.06,4.92,5.02,15092483
05-May-25,5.00,5.04,4.89,5.04,14699889
02-May-25,5.14,5.15,4.96,5.00,15768413
30-Apr-25,5.06,5.25,4.98,5.13,23154785
29-Apr-25,5.24,5.33,5.14,5.14,20440354
28-Apr-25,5.08,5.31,5.05,5.27,26960568
25-Apr-25,5.09,5.17,4.97,5.06,23083477
24-Apr-25,4.65,5.17,4.65,5.09,39631563
23-Apr-25,4.74,4.79,4.69,4.70,22872344
22-Apr-25,4.56,4.72,4.56,4.72,17585454
17-Apr-25,4.49,4.67,4.42,4.55,24810578
16-Apr-25,4.31,4.54,4.28,4.50,31763874
15-Apr-25,4.30,4.35,4.23,4.35,11064938
14-Apr-25,4.20,4.32,4.20,4.32,12007623
11-Apr-25,4.18,4.22,4.13,4.19,10247239
10-Apr-25,4.20,4.20,4.11,4.18,12017800
09-Apr-25,4.03,4.23,4.01,4.19,19731868
08-Apr-25,4.15,4.15,4.03,4.06,18217753
07-Apr-25,4.00,4.12,3.93,4.11,27832652
04-Apr-25,4.15,4.19,4.07,4.10,70261033
03-Apr-25,4.28,4.39,4.26,4.27,26223180
02-Apr-25,4.29,4.43,4.24,4.33,20930027
01-Apr-25,4.22,4.33,4.21,4.29,25195640
31-Mar-25,4.12,4.20,4.05,4.18,19419353
28-Mar-25,4.11,4.17,4.01,4.13,41696839
27-Mar-25,3.95,3.96,3.91,3.93,7449373
26-Mar-25,3.97,4.00,3.90,3.92,9847592
25-Mar-25,3.90,3.99,3.84,3.93,8972101
24-Mar-25,3.91,3.94,3.83,3.86,6554953
21-Mar-25,3.93,3.96,3.89,3.90,6745781
20-Mar-25,3.96,4.03,3.95,3.95,5665732
19-Mar-25,3.96,4.02,3.91,4.00,7849306
18-Mar-25,3.88,3.96,3.88,3.93,8283049
17-Mar-25,3.88,3.96,3.87,3.91,9838869
14-Mar-25,3.74,3.93,3.74,3.89,14207727
13-Mar-25,3.71,3.77,3.65,3.74,19409258
12-Mar-25,3.67,3.71,3.64,3.71,17929546
11-Mar-25,3.73,3.73,3.61,3.66,23616334
10-Mar-25,3.75,3.78,3.68,3.72,18481551
07-Mar-25,3.79,3.84,3.71,3.78,20072126
06-Mar-25,3.62,3.84,3.61,3.82,26241652
05-Mar-25,3.60,3.64,3.56,3.60,14820475
28-Feb-25,3.73,3.74,3.56,3.56,66133099
27-Feb-25,3.69,3.76,3.69,3.73,12468397
26-Feb-25,3.81,3.81,3.68,3.71,8187599
25-Feb-25,3.75,3.79,3.74,3.78,9710699
24-Feb-25,3.84,3.88,3.75,3.77,11230262
21-Feb-25,3.89,3.91,3.84,3.84,8520899
20-Feb-25,3.93,3.93,3.86,3.88,21947749
19-Feb-25,4.00,4.03,3.90,3.92,12873482
18-Feb-25,4.09,4.13,4.01,4.04,13105591
17-Feb-25,3.98,4.13,3.98,4.09,10065632
14-Feb-25,3.97,4.02,3.95,4.01,11828633
13-Feb-25,3.92,3.98,3.88,3.96,6501157
12-Feb-25,3.95,3.99,3.91,3.92,7757403
11-Feb-25,3.91,4.01,3.91,3.99,4829412
10-Feb-25,3.91,4.02,3.90,3.92,8421508
07-Feb-25,3.92,3.95,3.86,3.87,8823358
06-Feb-25,3.87,3.95,3.82,3.94,9360832
05-Feb-25,3.89,3.92,3.81,3.87,7009839
04-Feb-25,3.82,3.96,3.80,3.89,8400119
*exoneração de responsabilidade e termos de uso