papéis
login
mais

Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jhsf3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-4,03%-0,307,157,207,017,3072M12.560
18/09/2020-2,74%-0,217,457,607,337,7464M12.852
17/09/20200,92%0,077,667,457,317,7049M9.773
16/09/20201,20%0,097,597,507,507,7869M11.218
15/09/2020-1,96%-0,157,507,757,507,8893M16.067
14/09/20205,81%0,427,657,367,367,68102M18.303
11/09/20203,88%0,277,237,137,057,3273M12.403
10/09/2020-3,33%-0,246,967,196,947,3854M10.035
09/09/2020-1,64%-0,127,207,397,127,4360M9.906
08/09/20202,95%0,217,327,026,937,4579M12.532
04/09/20202,75%0,197,116,906,687,2196M20.595
03/09/2020-2,95%-0,216,927,126,827,2274M15.138
02/09/2020-2,46%-0,187,137,347,127,3945M10.766
01/09/20202,81%0,207,317,157,077,3781M14.708
31/08/2020-5,45%-0,417,117,427,107,5267M11.169
28/08/20201,90%0,147,527,447,347,6389M15.090
27/08/20200,27%0,027,387,597,337,74104M17.213
26/08/2020-6,48%-0,517,367,807,257,94173M28.879
25/08/2020-0,63%-0,057,877,997,778,0364M11.787
24/08/2020-3,77%-0,317,928,027,868,25125M20.736
21/08/2020-3,86%-0,338,238,588,198,60125M16.659
20/08/20205,68%0,468,567,807,768,57173M20.819
19/08/2020-5,37%-0,468,108,457,828,46223M32.268
18/08/20209,46%0,748,568,017,918,56185M26.125
17/08/2020-7,57%-0,647,828,377,658,44139M24.579
14/08/20201,93%0,168,468,638,048,67148M25.536
13/08/20202,09%0,178,308,298,158,57105M22.302
12/08/2020-5,02%-0,438,138,567,918,59111M16.294
11/08/20201,90%0,168,568,438,348,6863M9.628
10/08/2020-2,78%-0,248,408,658,278,6865M13.562
07/08/20200,00%0,008,648,528,368,7462M13.812
06/08/2020-1,71%-0,158,648,878,498,9494M14.060
05/08/20201,27%0,118,798,808,669,0076M12.479
04/08/2020-2,25%-0,208,688,658,408,9673M11.511
03/08/2020-3,69%-0,348,889,288,869,2983M14.418
31/07/2020-3,46%-0,339,229,599,159,7168M10.078
30/07/20200,42%0,049,559,319,249,6057M8.964
29/07/20202,81%0,269,519,309,219,6372M10.413
28/07/20200,22%0,029,259,309,069,3061M8.845
27/07/20200,65%0,069,239,219,139,5373M10.274
24/07/2020-0,86%-0,089,179,008,829,43105M13.605
23/07/2020-2,53%-0,249,259,658,929,75125M15.757
22/07/2020-1,25%-0,129,499,669,309,78112M14.638
21/07/2020-5,23%-0,539,619,809,2810,00258M31.158
20/07/20202,42%0,2410,1410,009,7210,30133M20.382
17/07/2020-1,69%-0,179,9010,199,8110,24157M21.771
16/07/2020-4,19%-0,4410,0710,0810,0210,44221M35.194
15/07/20207,79%0,7610,519,989,7710,62275M36.966
14/07/20203,17%0,309,759,489,169,7586M11.935
13/07/20200,11%0,019,459,629,429,90115M17.307
10/07/20200,00%0,009,449,419,359,6473M10.938
09/07/2020-1,05%-0,109,449,589,349,8298M13.450
08/07/2020-2,35%-0,239,549,809,459,93118M16.797
07/07/20203,72%0,359,779,219,129,95190M23.502
06/07/20203,52%0,329,429,909,2510,05368M46.385
03/07/202016,07%1,269,108,208,089,10265M31.133
02/07/2020-0,63%-0,057,848,187,808,35164M23.002
01/07/202011,13%0,797,897,187,147,89177M28.564
30/06/2020-2,07%-0,157,107,247,087,3580M14.621
29/06/20206,62%0,457,256,916,667,32112M14.730
26/06/2020-2,86%-0,206,806,986,787,0951M7.394
25/06/2020-0,71%-0,057,007,076,837,1460M8.266
24/06/20201,15%0,087,056,976,857,44149M21.584
23/06/20201,46%0,106,977,066,897,1470M8.831
22/06/2020-0,43%-0,036,877,086,767,42131M18.146
19/06/20208,83%0,566,906,496,336,90113M14.017
18/06/2020-0,16%-0,016,346,306,226,6475M12.495
17/06/20207,08%0,426,355,905,886,4280M11.637
16/06/2020-0,17%-0,015,936,215,826,2553M9.852
15/06/2020-0,17%-0,015,945,765,606,0560M10.427
12/06/20200,00%0,005,955,745,576,1990M15.954
10/06/2020-6,00%-0,385,956,495,926,5876M13.534
09/06/20200,96%0,066,336,135,956,4160M10.792
08/06/20203,64%0,226,276,256,156,5272M14.097
05/06/20201,00%0,066,056,296,006,3290M15.995
04/06/20205,46%0,315,995,585,426,0770M16.117
03/06/20204,22%0,235,685,595,515,7360M13.240
02/06/20205,83%0,305,455,255,165,5084M17.010
01/06/20207,74%0,375,154,834,725,2073M17.204
29/05/20203,02%0,144,784,654,414,7845M11.441
28/05/2020-2,52%-0,124,644,664,534,8548M10.820
27/05/20209,17%0,404,764,454,334,7845M9.479
26/05/20200,93%0,044,364,434,234,6150M11.402
25/05/20203,85%0,164,324,364,314,4923M5.944
22/05/2020-2,80%-0,124,164,224,074,2423M11.277
21/05/20205,16%0,214,284,114,054,3244M10.992
20/05/20204,90%0,194,073,963,964,2340M10.020
19/05/2020-1,77%-0,073,883,953,834,0625M8.235
18/05/20208,82%0,323,953,783,664,0229M8.944
15/05/2020-1,36%-0,053,633,753,593,7924M7.604
14/05/20206,05%0,213,683,373,263,6823M7.903
13/05/2020-0,86%-0,033,473,553,303,5922M8.522
12/05/2020-1,69%-0,063,503,563,463,7619M7.903
11/05/2020-4,56%-0,173,563,733,543,7824M9.162
08/05/2020-2,61%-0,103,733,933,653,9424M8.701
07/05/2020-4,96%-0,203,834,143,834,1521M7.948
06/05/20201,26%0,054,034,033,814,0840M11.640
05/05/2020-1,00%-0,043,984,143,914,2231M8.150
04/05/2020-3,37%-0,144,023,983,874,2332M11.386
30/04/2020-5,24%-0,234,164,304,164,4327M7.827
29/04/2020-0,68%-0,034,394,544,314,5831M8.756
28/04/20208,87%0,364,424,254,164,5638M9.129
27/04/20202,78%0,114,064,173,864,1931M9.330
24/04/2020-9,20%-0,403,954,263,624,3456M18.308
23/04/2020-0,91%-0,044,354,584,174,7968M15.295
22/04/202016,45%0,624,393,833,824,4558M13.022
20/04/20202,45%0,093,773,663,553,8826M8.315
17/04/2020-0,54%-0,023,683,833,643,8321M9.310
16/04/2020-0,27%-0,013,703,803,633,8824M6.883
15/04/20200,00%0,003,713,593,563,8319M7.338
14/04/20200,27%0,013,713,803,713,8822M8.545
13/04/20201,65%0,063,703,603,523,7620M6.542
09/04/2020-2,15%-0,083,643,763,543,9431M11.737
08/04/20208,45%0,293,723,403,363,7322M7.037
07/04/20208,89%0,283,433,403,353,6031M15.509
06/04/20204,65%0,143,153,283,053,4427M9.724
03/04/2020-0,66%-0,023,013,052,783,0825M12.322
02/04/2020-5,61%-0,183,033,302,983,3228M24.815
01/04/2020-8,29%-0,293,213,303,093,4022M12.126
31/03/2020-7,89%-0,303,503,843,463,8921M8.507
30/03/2020-5,94%-0,243,804,183,784,2522M9.587
27/03/2020-2,18%-0,094,043,803,704,2621M8.331
26/03/20205,90%0,234,133,853,794,2824M9.141
25/03/20209,55%0,343,903,563,524,1737M12.453
24/03/20209,20%0,303,563,663,523,8424M8.301
23/03/2020-6,59%-0,233,263,493,113,5825M9.603
20/03/2020-9,82%-0,383,494,223,494,4857M17.975
19/03/202013,49%0,463,873,112,954,0029M13.040
18/03/2020-16,42%-0,673,413,783,133,8632M15.687
17/03/2020-5,99%-0,264,084,454,014,5034M16.454
16/03/2020-13,37%-0,674,344,304,024,7029M10.619
13/03/20205,47%0,265,015,334,475,3454M18.162
12/03/2020-14,26%-0,794,754,864,225,1730M10.126
11/03/2020--5,545,475,025,8950M18.383


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito