ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jhsf3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20241,59%0,074,484,394,394,488M3.841
18/10/2024-0,90%-0,044,414,534,394,5813M4.768
17/10/2024-3,47%-0,164,454,564,454,5813M3.958
16/10/20244,77%0,214,614,354,354,6139M4.816
15/10/20240,92%0,044,404,354,324,4013M5.636
14/10/20243,07%0,134,364,234,224,3611M4.188
11/10/2024-1,63%-0,074,234,354,234,3510M2.552
10/10/2024-2,27%-0,104,304,424,304,4875M3.975
09/10/2024-2,44%-0,114,404,514,404,5110M4.160
08/10/20241,35%0,064,514,434,374,5824M9.045
07/10/20243,25%0,144,454,324,324,4726M8.505
04/10/20241,89%0,084,314,234,224,318M4.769
03/10/2024-2,98%-0,134,234,324,224,3310M3.467
02/10/20241,16%0,054,364,324,324,4722M7.095
01/10/20244,87%0,204,314,094,074,4270M7.250
30/09/20240,24%0,014,114,124,084,169M2.943
27/09/2024-0,49%-0,024,104,124,094,167M3.054
26/09/20241,73%0,074,124,084,074,148M2.161
25/09/2024-1,22%-0,054,054,124,054,1410M3.295
24/09/2024-0,24%-0,014,104,144,094,1612M2.874
23/09/2024-1,67%-0,074,114,194,074,1910M4.180
20/09/2024-3,69%-0,164,184,354,184,3516M4.046
19/09/2024-4,82%-0,224,344,564,344,5815M2.894
18/09/20240,88%0,044,564,484,474,5617M2.333
17/09/20240,22%0,014,524,514,484,528M1.604
16/09/2024-0,66%-0,034,514,544,494,5410M4.398
13/09/20240,89%0,044,544,544,514,5615M3.632
12/09/2024-0,88%-0,044,504,554,464,5510M4.076
11/09/20240,44%0,024,544,554,504,5510M2.315
10/09/20242,03%0,094,524,444,414,5210M2.406
09/09/2024-1,34%-0,064,434,494,404,5113M4.393
06/09/2024-0,44%-0,024,494,514,454,5312M3.395
05/09/20240,22%0,014,514,504,474,5313M2.912
04/09/20241,35%0,064,504,454,454,5715M4.462
03/09/2024-0,22%-0,014,444,444,404,4715M5.134
02/09/20241,83%0,084,454,354,344,4517M4.562
30/08/2024-0,23%-0,014,374,354,284,4019M5.089
29/08/2024-1,35%-0,064,384,414,364,4232M2.321
28/08/20240,68%0,034,444,414,334,4414M3.564
27/08/2024-0,45%-0,024,414,434,394,458M2.582
26/08/2024-0,67%-0,034,434,464,414,4810M3.695
23/08/20242,53%0,114,464,374,354,4811M3.261
22/08/2024-3,12%-0,144,354,524,324,5513M3.697
21/08/20240,67%0,034,494,464,454,5413M4.497
20/08/20243,24%0,144,464,354,284,4625M8.373
19/08/20241,17%0,054,324,284,204,3227M4.862
16/08/2024-0,70%-0,034,274,344,274,4012M3.276
15/08/20241,90%0,084,304,274,274,3735M5.671
14/08/20241,20%0,054,224,194,134,2312M2.211
13/08/20240,00%0,004,174,174,144,198M2.474
12/08/20240,00%0,004,174,184,144,2310M2.427
09/08/20242,21%0,094,174,104,084,2119M3.924
08/08/20240,49%0,024,084,064,054,1014M2.118
07/08/20240,74%0,034,064,054,014,0712M3.528
06/08/20240,75%0,034,033,973,934,0414M3.396
05/08/2024-0,25%-0,014,003,923,854,0113M3.199
02/08/20240,25%0,014,014,003,994,078M1.911
01/08/2024-1,96%-0,084,004,073,974,0913M4.927
31/07/20242,00%0,084,084,024,024,1115M3.088
30/07/2024-0,25%-0,014,004,013,974,028M2.923
29/07/20240,25%0,014,014,023,974,039M2.608
26/07/20241,27%0,054,003,993,954,0414M4.740
25/07/2024-1,00%-0,043,953,993,954,0110M3.378
24/07/2024-1,72%-0,073,994,073,964,0812M5.236
23/07/2024-1,22%-0,054,064,124,054,1211M3.326
22/07/20242,24%0,094,114,034,024,129M3.228
19/07/2024-1,95%-0,084,024,113,994,1510M2.997
18/07/2024-3,07%-0,134,104,234,084,2325M7.906
17/07/20240,00%0,004,234,244,194,2517M2.811
16/07/20240,24%0,014,234,264,184,2813M3.121
15/07/2024-2,09%-0,094,224,314,214,3246M4.097
12/07/20240,47%0,024,314,314,244,329M2.456
11/07/20240,94%0,044,294,254,254,3110M3.415
10/07/20240,00%0,004,254,264,234,3213M3.101
09/07/20241,19%0,054,254,204,154,2510M2.657
08/07/2024-1,41%-0,064,204,204,194,257M2.146
05/07/20241,43%0,064,264,174,134,2611M3.300
04/07/20243,70%0,154,204,044,044,2117M3.274
03/07/20242,27%0,094,053,983,974,058M2.918
02/07/20240,25%0,013,963,953,913,9910M2.723
01/07/20240,00%0,003,953,923,923,9911M5.350
28/06/2024-0,75%-0,033,953,963,934,0010M2.153
27/06/20241,79%0,073,983,933,903,989M2.258
26/06/2024-2,01%-0,083,913,973,913,977M2.541
25/06/20240,50%0,023,993,973,944,009M2.419
24/06/20243,12%0,123,973,863,853,979M2.406
21/06/20241,32%0,053,853,793,763,859M5.294
20/06/20240,00%0,003,803,813,763,859M2.995
19/06/20240,80%0,033,803,793,723,835M1.848
18/06/20240,80%0,033,773,743,733,836M1.997
17/06/2024-0,27%-0,013,743,753,693,7840M3.526
14/06/2024-1,32%-0,053,753,803,733,8210M3.331
13/06/20240,00%0,003,803,803,763,8311M3.011
12/06/2024-1,30%-0,053,803,883,753,9014M5.349
11/06/20240,52%0,023,853,833,803,8610M3.298
10/06/2024-1,03%-0,043,833,903,803,9219M4.568
07/06/2024-2,27%-0,093,873,903,873,9520M3.925
06/06/20242,86%0,113,963,873,863,9625M5.486
05/06/2024-7,23%-0,303,854,153,804,16181M10.611
04/06/20240,48%0,024,154,144,084,169M3.101
03/06/20243,25%0,134,134,003,994,1328M4.398
31/05/2024-1,48%-0,064,004,064,004,0613M4.371
29/05/2024-0,49%-0,024,064,084,044,0911M3.201
28/05/2024-0,24%-0,014,084,124,084,1710M2.050
27/05/20240,74%0,034,094,084,064,126M2.912
24/05/2024-0,25%-0,014,064,084,064,138M2.982
23/05/2024-0,73%-0,034,074,124,024,1215M3.681
22/05/2024-1,44%-0,064,104,144,084,1512M3.019
21/05/20240,24%0,014,164,174,144,2011M2.927
20/05/20240,24%0,014,154,324,094,3345M5.720
17/05/2024-1,19%-0,054,144,184,144,2010M2.307
16/05/2024-0,24%-0,014,194,214,164,229M2.565
15/05/20240,00%0,004,204,244,134,2516M3.451
14/05/2024-0,24%-0,014,204,264,174,2610M2.998
13/05/20240,24%0,014,214,204,184,245M2.041
10/05/20240,00%0,004,204,254,174,338M2.581
09/05/2024-1,64%-0,074,204,184,144,2312M3.672
08/05/20241,43%0,064,274,214,184,2711M5.648
07/05/2024-1,17%-0,054,214,274,194,2910M3.565
06/05/2024-2,29%-0,104,264,374,264,3716M4.980
03/05/20240,93%0,044,364,364,334,4214M3.053
02/05/20240,47%0,024,324,394,284,3912M6.521
30/04/2024-2,93%-0,134,304,354,284,359M6.264
29/04/20242,31%0,104,434,334,294,438M1.790
26/04/20242,61%0,114,334,244,244,379M2.874
25/04/20240,96%0,044,224,184,164,2716M3.763
24/04/20240,72%0,034,184,164,144,207M3.603
23/04/2024-1,19%-0,054,154,194,134,238M3.424
22/04/2024-1,87%-0,084,204,314,204,3111M4.765
19/04/20243,38%0,144,284,144,124,2817M4.695
18/04/20241,22%0,054,144,134,094,2614M5.218
17/04/2024-0,49%-0,024,094,134,084,1810M4.081
16/04/20240,74%0,034,114,054,004,1614M5.294
15/04/2024--4,084,214,034,2219M7.133


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar