papéis
login
mais

Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jhsf3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20211,32%0,107,667,587,537,7641M9.243
28/07/20212,72%0,207,567,367,337,6131M9.383
27/07/2021-2,00%-0,157,367,477,277,4922M5.376
26/07/2021-1,83%-0,147,517,637,487,6720M5.457
23/07/2021-0,91%-0,077,657,657,567,7024M5.277
22/07/20212,12%0,167,727,537,537,7221M6.592
21/07/2021-2,20%-0,177,567,727,527,7525M6.760
20/07/20211,44%0,117,737,607,547,7731M5.868
19/07/2021-2,06%-0,167,627,587,517,6634M9.111
16/07/2021-0,77%-0,067,787,857,637,8832M6.443
15/07/20211,03%0,087,847,727,677,9155M15.679
14/07/20213,47%0,267,767,567,537,8469M15.663
13/07/20213,16%0,237,507,227,167,5551M9.500
12/07/20214,91%0,347,277,016,977,3346M12.356
08/07/2021-2,53%-0,186,936,986,847,0240M10.748
07/07/20212,16%0,157,117,016,937,1528M9.788
06/07/2021-2,66%-0,196,967,166,947,1833M10.561
05/07/2021-0,28%-0,027,157,147,117,1914M4.523
02/07/20211,13%0,087,177,147,117,2216M5.379
01/07/2021-2,48%-0,187,097,277,097,3131M10.271
30/06/20210,00%0,007,277,267,127,3125M6.800
29/06/2021-2,15%-0,167,277,447,177,4534M7.795
28/06/2021-2,11%-0,167,437,607,417,6626M7.653
25/06/2021-3,19%-0,257,597,887,527,8836M12.249
24/06/20216,23%0,467,847,397,397,9185M20.641
23/06/2021-0,67%-0,057,387,397,347,4720M6.742
22/06/2021-1,59%-0,127,437,487,327,5222M7.687
21/06/20212,44%0,187,557,457,337,5523M6.308
18/06/2021-0,27%-0,027,377,347,347,4437M9.398
17/06/2021-1,20%-0,097,397,457,307,5332M9.407
16/06/2021-0,80%-0,067,487,547,427,6032M13.236
15/06/2021-0,66%-0,057,547,627,527,6322M5.677
14/06/20211,34%0,107,597,507,477,6523M5.395
11/06/2021-2,60%-0,207,497,657,397,6831M7.639
10/06/2021-0,65%-0,057,697,737,577,7825M8.706
09/06/2021-0,77%-0,067,747,837,657,8726M6.822
08/06/2021-1,27%-0,107,807,917,777,9833M8.015
07/06/2021-0,50%-0,047,907,927,888,0222M6.280
04/06/20210,00%0,007,947,947,898,0439M9.625
02/06/20212,85%0,227,947,737,737,9850M11.496
01/06/20211,31%0,107,727,717,687,9785M31.278
31/05/2021-0,26%-0,027,627,657,487,6929M7.037
28/05/2021-1,29%-0,107,647,717,647,7433M7.868
27/05/20212,65%0,207,747,557,537,7856M9.520
26/05/20211,89%0,147,547,477,437,5919M6.411
25/05/20210,27%0,027,407,427,407,5621M7.608
24/05/20210,41%0,037,387,377,277,4221M5.648
21/05/2021-3,42%-0,267,357,577,307,6029M8.805
20/05/20210,79%0,067,617,617,497,7128M7.157
19/05/20210,00%0,007,557,457,447,6331M8.083
18/05/20210,27%0,027,557,507,427,6345M8.783
17/05/20214,87%0,357,537,147,147,5882M12.151
14/05/20210,98%0,077,187,127,127,2630M8.223
13/05/20211,72%0,127,117,006,977,1433M11.234
12/05/2021-1,55%-0,116,997,016,917,0740M8.990
11/05/20210,42%0,037,107,046,927,1033M7.996
10/05/2021-3,28%-0,247,077,307,067,3136M8.137
07/05/20212,67%0,197,317,247,177,4583M15.524
06/05/20210,14%0,017,127,117,037,1633M6.679
05/05/20213,19%0,227,116,906,887,1957M12.093
04/05/2021-1,15%-0,086,896,956,857,0224M5.706
03/05/20212,05%0,146,976,846,737,0342M8.079
30/04/2021-0,29%-0,026,836,806,726,8851M10.220
29/04/2021-0,44%-0,036,856,886,806,9432M5.637
28/04/2021-0,86%-0,066,886,986,837,0029M5.992
27/04/2021-1,70%-0,126,947,056,927,1128M6.495
26/04/20211,29%0,097,066,986,957,1432M7.164
23/04/20210,58%0,046,976,966,927,0726M8.247
22/04/2021-1,70%-0,126,937,096,887,1537M8.845
20/04/20210,00%0,007,057,077,007,2243M7.655
19/04/20210,28%0,027,057,036,957,1445M12.360
16/04/20211,44%0,107,036,966,887,1454M11.307
15/04/20210,29%0,026,936,936,907,0542M9.143
14/04/20210,58%0,046,917,036,907,28119M18.161
13/04/20210,44%0,036,876,846,786,9843M7.760
12/04/2021-0,44%-0,036,846,896,786,9234M8.481
09/04/20211,03%0,076,876,776,706,9632M7.750
08/04/2021-0,29%-0,026,806,816,786,9229M9.235
07/04/2021-1,45%-0,106,826,986,766,9838M7.670
06/04/20211,91%0,136,926,776,746,9835M6.544
05/04/2021-0,59%-0,046,796,736,616,8246M11.923
01/04/2021-1,87%-0,136,837,026,807,1454M10.311
31/03/2021-2,52%-0,186,967,146,907,1542M10.319
30/03/20216,09%0,417,146,756,687,1749M11.126
29/03/2021-0,15%-0,016,736,706,646,7923M6.021
26/03/2021-3,02%-0,216,746,996,676,9929M6.269
25/03/20212,51%0,176,956,756,647,0326M7.323
24/03/2021-3,14%-0,226,787,036,787,0826M7.295
23/03/2021-1,69%-0,127,007,026,957,2227M6.914
22/03/20211,14%0,087,127,037,037,2445M10.319
19/03/20212,62%0,187,046,886,867,1438M7.356
18/03/2021-4,72%-0,346,867,106,837,2136M7.879
17/03/20217,62%0,517,206,696,647,2773M16.053
16/03/2021-4,97%-0,356,697,056,637,1039M7.711
15/03/20213,38%0,237,046,766,737,1147M8.342
12/03/20210,74%0,056,816,666,646,9040M7.290
11/03/20214,64%0,306,766,546,526,7742M7.234
10/03/20213,86%0,246,466,246,146,5345M9.015
09/03/2021-2,81%-0,186,226,416,216,4732M8.327
08/03/2021-6,84%-0,476,406,796,386,8034M9.582
05/03/2021-0,15%-0,016,876,856,766,9833M7.370
04/03/20214,40%0,296,886,556,536,9766M11.641
03/03/2021-1,05%-0,076,596,566,276,6540M13.187
02/03/20211,99%0,136,666,466,286,6858M15.008
01/03/20210,77%0,056,536,556,476,6847M10.647
26/02/2021-2,99%-0,206,486,696,386,7380M16.228
25/02/2021-1,76%-0,126,686,796,626,9266M13.120
24/02/2021-1,31%-0,096,806,946,776,9846M9.024
23/02/20210,00%0,006,896,976,847,0443M11.720
22/02/2021-4,31%-0,316,896,996,827,0672M17.361
19/02/2021-2,96%-0,227,207,387,167,4084M15.407
18/02/20213,78%0,277,427,197,127,4481M16.209
17/02/2021-0,69%-0,057,157,207,067,2261M11.232
12/02/2021-0,41%-0,037,207,177,067,2234M5.926
11/02/20212,12%0,157,237,127,067,2744M7.766
10/02/2021-3,67%-0,277,087,326,997,3877M15.013
09/02/2021-3,03%-0,237,357,577,287,5754M12.733
08/02/2021-0,13%-0,017,587,587,497,6847M8.643
05/02/2021-0,52%-0,047,597,687,527,7373M12.856
04/02/2021-3,17%-0,257,637,917,588,11116M17.849
03/02/20213,55%0,277,887,627,578,00157M23.893
02/02/20213,82%0,287,617,477,417,69108M16.620
01/02/20211,52%0,117,337,357,237,4050M9.495
29/01/2021-1,50%-0,117,227,287,227,65104M13.809
28/01/20213,39%0,247,337,097,057,4376M13.200
27/01/20210,71%0,057,097,026,897,2566M12.418
26/01/2021-0,28%-0,027,047,096,987,4588M13.451
22/01/2021-1,40%-0,107,067,046,887,1752M10.098
21/01/2021-2,59%-0,197,167,337,067,3746M8.406
20/01/20210,14%0,017,357,367,237,4647M7.131
19/01/2021-0,94%-0,077,347,457,237,5042M7.367
18/01/2021-0,94%-0,077,417,637,397,6770M9.624
15/01/20212,05%0,157,487,457,347,72138M18.591
14/01/2021--7,337,177,177,4379M10.610


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito