ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/2019-0,33%-0,026,106,186,056,3055M5.723
03/12/2019-0,16%-0,016,126,306,036,3434M8.646
02/12/20198,11%0,466,135,735,726,1353M8.797
29/11/20191,61%0,095,675,585,585,6815M3.416
28/11/2019-0,36%-0,025,585,645,565,6411M2.775
27/11/2019-0,88%-0,055,605,685,485,7017M3.896
26/11/20190,00%0,005,655,705,545,7333M4.950
25/11/2019-0,53%-0,035,655,705,605,8022M8.574
22/11/20193,27%0,185,685,545,525,8045M10.787
21/11/20194,76%0,255,505,255,255,5133M7.860
19/11/20190,19%0,015,255,275,175,3227M4.417
18/11/20190,00%0,005,245,275,095,3750M11.778
14/11/20192,75%0,145,245,004,965,3653M11.303
13/11/20191,59%0,085,104,994,865,1213M4.253
12/11/2019-2,14%-0,115,025,134,945,1711M3.847
11/11/20194,48%0,225,134,874,875,1515M7.102
08/11/2019-1,01%-0,054,914,944,824,9712M3.604
07/11/2019-2,17%-0,114,965,084,865,1016M3.949
06/11/2019-0,39%-0,025,075,134,985,1611M3.127
05/11/20190,99%0,055,095,044,965,2015M4.474
04/11/20196,55%0,315,044,854,815,0519M4.382
01/11/20195,11%0,234,734,544,524,8218M3.730
31/10/20190,67%0,034,504,604,464,6512M2.666
30/10/20192,52%0,114,474,374,344,486M1.413
29/10/20190,23%0,014,364,384,334,424M1.955
28/10/2019-0,46%-0,024,354,404,334,434M1.360
25/10/2019-1,13%-0,054,374,414,374,495M1.759
24/10/2019-0,90%-0,044,424,474,364,518M2.306
23/10/20190,90%0,044,464,474,464,579M3.245
22/10/20193,51%0,154,424,304,234,4814M3.309
21/10/2019-1,84%-0,084,274,404,214,4612M3.822
18/10/2019-0,91%-0,044,354,384,254,4212M3.454
17/10/2019-4,57%-0,214,394,504,334,5612M3.133
16/10/20191,55%0,074,604,564,504,6812M3.025
15/10/2019-2,16%-0,104,534,644,494,6913M5.036
14/10/20199,98%0,424,634,204,204,6519M3.921
11/10/20193,95%0,164,214,074,054,278M2.739
10/10/2019-0,74%-0,034,054,044,004,104M1.392
09/10/20192,51%0,104,084,004,004,083M913
08/10/2019-0,50%-0,023,984,003,964,033M1.059
07/10/2019-1,23%-0,054,004,023,984,053M1.204
04/10/20190,00%0,004,054,074,014,084M962
03/10/20190,25%0,014,054,073,984,104M1.394
02/10/2019-3,35%-0,144,044,184,004,187M1.988
01/10/2019-1,42%-0,064,184,284,124,295M1.534
30/09/20192,42%0,104,244,174,134,287M2.175
27/09/2019-0,96%-0,044,144,184,104,183M885
26/09/20191,46%0,064,184,174,134,224M1.258
25/09/20193,52%0,144,123,993,854,159M2.937
24/09/2019-0,75%-0,033,984,003,964,055M2.670
23/09/2019-0,74%-0,034,014,013,964,035M2.575
20/09/2019-2,18%-0,094,044,124,004,179M3.772
19/09/2019-1,20%-0,054,134,134,054,278M2.750
18/09/20190,00%0,004,184,244,184,3616M4.343
17/09/20195,29%0,214,183,973,954,188M2.319
16/09/2019-0,50%-0,023,974,013,914,013M1.670
13/09/2019-0,25%-0,013,994,003,944,033M1.070
12/09/2019-0,99%-0,044,004,053,994,083M1.214
11/09/20191,51%0,064,044,003,984,053M1.060
10/09/20190,76%0,033,983,963,813,996M1.825
09/09/20190,77%0,033,953,933,924,128M2.249
06/09/2019-0,25%-0,013,923,943,893,953M1.212
05/09/2019-0,25%-0,013,933,963,913,995M2.098
04/09/2019-1,50%-0,063,944,033,884,056M2.211
03/09/2019-0,99%-0,044,004,043,954,074M1.529
02/09/20190,00%0,004,044,013,994,083M1.683
30/08/20190,50%0,024,044,043,994,095M2.844
29/08/20192,03%0,084,024,013,964,118M3.351
28/08/20191,55%0,063,943,853,783,953M1.484
27/08/20192,37%0,093,883,773,663,887M2.431
26/08/2019-3,81%-0,153,793,953,723,996M2.867
23/08/2019-2,72%-0,113,944,013,874,057M2.486
22/08/2019-0,98%-0,044,054,124,014,155M1.673
21/08/20195,14%0,204,093,933,914,137M1.659
20/08/20190,78%0,033,893,863,713,895M1.554
19/08/2019-1,28%-0,053,863,963,844,036M2.244
16/08/20190,26%0,013,913,983,713,9810M2.423
15/08/2019-4,88%-0,203,904,143,764,2014M3.586
14/08/2019-4,21%-0,184,104,254,084,259M2.308
13/08/20194,65%0,194,284,114,024,339M2.302
12/08/2019-1,68%-0,074,094,144,034,155M2.012
09/08/20190,24%0,014,164,174,024,219M2.714
08/08/20193,75%0,154,154,174,074,2119M4.091
07/08/20194,17%0,164,003,863,864,0816M3.314
06/08/20192,40%0,093,843,783,773,866M3.086
05/08/2019-1,57%-0,063,753,793,723,794M1.898
02/08/20191,87%0,073,813,823,713,846M1.803
01/08/2019-2,09%-0,083,743,823,703,879M2.944
31/07/20191,06%0,043,823,813,773,886M2.409
30/07/2019-1,05%-0,043,783,803,753,868M1.761
29/07/20195,23%0,193,823,653,553,828M2.061
26/07/2019-1,89%-0,073,633,683,553,778M2.538
25/07/20190,00%0,003,703,733,653,825M1.983
24/07/2019-1,33%-0,053,703,733,633,8513M3.459
23/07/20199,01%0,313,753,413,413,7511M3.142
22/07/2019-1,99%-0,073,443,513,423,537M1.780
19/07/2019-2,50%-0,093,513,623,503,7413M3.612
18/07/20194,35%0,153,603,483,453,6310M2.519
17/07/20194,86%0,163,453,333,283,5312M4.428
16/07/2019-0,90%-0,033,293,343,223,3811M4.706
15/07/201911,04%0,333,323,012,993,3322M4.363


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br