papéis
login
mais

Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jhsf3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,65%0,046,206,146,126,2860M7.151
27/01/20220,33%0,026,166,206,076,2659M9.863
26/01/20225,50%0,326,145,935,886,2069M14.943
25/01/20226,20%0,345,825,475,395,8542M12.158
24/01/20220,18%0,015,485,455,305,5630M9.991
21/01/20225,80%0,305,475,155,145,5343M10.324
20/01/20224,44%0,225,175,055,055,3146M18.617
19/01/20221,23%0,064,954,944,905,0321M10.533
18/01/20221,66%0,084,894,834,774,9317M9.722
17/01/2022-0,82%-0,044,814,854,794,9712M6.822
14/01/20222,32%0,114,854,754,684,9016M6.252
13/01/2022-1,86%-0,094,744,794,724,8414M6.412
12/01/20224,77%0,224,834,614,614,8828M12.212
11/01/20220,66%0,034,614,524,524,6417M8.028
10/01/2022-0,65%-0,034,584,584,444,6020M8.920
07/01/2022-2,12%-0,104,614,664,614,7420M9.908
06/01/2022-2,89%-0,144,714,864,664,8829M12.348
05/01/2022-2,81%-0,144,854,994,805,0223M12.094
04/01/2022-4,22%-0,224,995,214,915,2643M21.102
03/01/2022-6,63%-0,375,215,615,185,6235M20.428
30/12/20211,64%0,095,585,515,465,5822M11.335
29/12/2021-1,79%-0,105,495,605,435,6614M5.437
28/12/20210,90%0,055,595,555,475,6017M6.627
27/12/20212,40%0,135,545,425,405,5716M4.689
23/12/20210,37%0,025,415,425,335,4510M6.103
22/12/20210,56%0,035,395,365,275,4311M6.015
21/12/2021-2,72%-0,155,365,525,315,5321M7.770
20/12/2021-0,90%-0,055,515,475,455,5924M9.466
17/12/20210,00%0,005,565,455,425,7041M11.497
16/12/2021-0,89%-0,055,565,655,505,7121M10.564
15/12/20211,63%0,095,615,575,405,6121M13.440
14/12/2021-1,43%-0,085,525,725,455,7217M7.167
13/12/2021-1,75%-0,105,605,725,595,7720M6.680
10/12/20215,17%0,285,705,495,495,7523M8.668
09/12/2021-2,17%-0,125,425,515,365,5613M5.883
08/12/20214,33%0,235,545,345,315,6320M8.488
07/12/2021-2,03%-0,115,315,475,315,5216M5.605
06/12/20214,43%0,235,425,245,235,4429M11.469
03/12/20213,39%0,175,195,045,045,2827M10.116
02/12/20218,42%0,395,024,704,685,0632M12.676
01/12/2021-1,49%-0,074,634,834,634,9235M14.249
30/11/2021-3,69%-0,184,704,854,614,8941M16.781
29/11/2021-0,81%-0,044,884,964,855,0014M7.009
26/11/2021-2,96%-0,154,924,854,784,9420M8.087
25/11/20212,22%0,115,075,004,985,1316M6.780
24/11/20210,61%0,034,964,924,875,0715M8.648
23/11/20212,07%0,104,934,884,754,9825M10.932
22/11/2021-6,76%-0,354,835,004,835,0655M13.167
19/11/20212,17%0,115,185,065,055,3017M6.323
18/11/20211,00%0,055,075,045,025,2316M7.103
17/11/2021-3,09%-0,165,025,214,955,2824M11.694
16/11/2021-5,47%-0,305,185,525,155,5322M8.451
12/11/2021-3,01%-0,175,485,735,435,7318M6.544
11/11/20211,44%0,085,655,625,605,8021M8.417
10/11/20212,58%0,145,575,435,405,6521M8.046
09/11/20211,69%0,095,435,375,355,5621M9.184
08/11/2021-3,09%-0,175,345,515,335,5518M9.370
05/11/20212,80%0,155,515,445,425,6727M9.674
04/11/2021-1,47%-0,085,365,445,275,5316M8.076
03/11/20213,82%0,205,445,245,165,5331M16.847
01/11/20215,01%0,255,245,085,065,2917M8.707
29/10/2021-2,35%-0,124,995,164,935,1935M12.981
28/10/2021-4,66%-0,255,115,315,085,3831M10.630
27/10/20211,90%0,105,365,275,275,4317M7.018
26/10/2021-5,73%-0,325,265,535,265,5520M9.784
25/10/20213,72%0,205,585,445,345,6418M10.371
22/10/2021-3,76%-0,215,385,475,135,5130M14.644
21/10/2021-2,44%-0,145,595,555,465,7133M12.679
20/10/2021-0,69%-0,045,735,835,705,8620M7.252
19/10/2021-5,56%-0,345,776,085,696,1431M13.906
18/10/20212,69%0,166,115,875,796,1431M12.929
15/10/2021-2,94%-0,185,955,955,876,0216M4.630
14/10/2021-0,33%-0,026,136,226,046,2726M8.022
13/10/20213,71%0,226,155,955,936,2336M12.704
11/10/20210,85%0,055,935,965,826,0334M8.774
08/10/20216,14%0,345,885,605,575,9226M10.184
07/10/2021-1,77%-0,105,545,675,525,7318M8.509
06/10/2021-3,26%-0,195,645,775,465,7761M21.013
05/10/2021-1,35%-0,085,835,935,825,9924M10.516
04/10/2021-3,27%-0,205,916,065,856,1022M9.721
01/10/20213,21%0,196,115,855,846,1528M12.615
30/09/2021-0,50%-0,035,925,985,896,0629M11.088
29/09/2021-1,82%-0,115,956,075,956,1422M9.158
28/09/2021-3,35%-0,216,066,225,976,2430M10.525
27/09/2021-0,32%-0,026,276,196,166,3414M6.350
24/09/2021-0,47%-0,036,296,236,146,3317M7.262
23/09/2021-1,25%-0,086,326,436,276,5016M7.164
22/09/20210,47%0,036,406,426,336,4619M7.808
21/09/20212,25%0,146,376,206,206,4121M8.139
20/09/20210,00%0,006,236,086,046,2323M11.583
17/09/2021-0,16%-0,016,236,196,086,2720M9.139
16/09/2021-0,79%-0,056,246,196,186,3516M8.893
15/09/2021-1,72%-0,116,296,356,246,3916M5.639
14/09/2021-0,16%-0,016,406,416,356,5418M5.620
13/09/20213,89%0,246,416,266,206,4421M7.529
10/09/2021-1,59%-0,106,176,386,136,4422M9.037
09/09/20213,47%0,216,276,075,886,3543M13.650
08/09/2021-5,31%-0,346,066,326,056,3333M12.622
06/09/20212,73%0,176,406,236,206,4418M5.199
03/09/2021-1,11%-0,076,236,376,186,3832M9.400
02/09/2021-3,82%-0,256,306,516,306,5222M8.678
01/09/2021-0,91%-0,066,556,596,526,6723M7.554
31/08/2021-1,05%-0,076,616,686,566,7826M7.226
30/08/2021-0,89%-0,066,686,716,676,7917M6.459
27/08/20211,20%0,086,746,706,646,8021M6.923
26/08/2021-3,34%-0,236,666,836,646,8727M10.812
25/08/2021-0,72%-0,056,896,906,766,9620M8.675
24/08/20213,43%0,236,946,816,796,9825M7.458
23/08/2021-2,47%-0,176,716,886,656,9128M7.591
20/08/20211,33%0,096,886,706,626,9232M8.339
19/08/20211,65%0,116,796,496,476,7928M9.956
18/08/20212,45%0,166,686,656,586,7850M15.765
17/08/2021-4,96%-0,346,526,796,366,8145M20.113
16/08/2021-3,92%-0,286,867,066,827,1135M12.693
13/08/2021-1,38%-0,107,147,257,057,3123M8.464
12/08/2021-1,50%-0,117,247,277,187,4132M9.076
11/08/2021-2,39%-0,187,357,477,237,4936M8.646
10/08/2021-0,13%-0,017,537,567,467,6125M5.475
09/08/2021-2,20%-0,177,547,717,497,8234M7.370
06/08/20212,12%0,167,717,617,348,0095M18.589
05/08/20211,21%0,097,557,497,437,6738M8.977
04/08/2021-1,84%-0,147,467,537,437,6524M7.007
03/08/2021-0,13%-0,017,607,627,377,6327M6.190
02/08/20212,01%0,157,617,517,487,7243M11.101
30/07/2021-2,61%-0,207,467,607,397,7436M8.221
29/07/20211,32%0,107,667,587,537,7641M9.243
28/07/20212,72%0,207,567,367,337,6131M9.383
27/07/2021-2,00%-0,157,367,477,277,4922M5.376
26/07/2021-1,83%-0,147,517,637,487,6720M5.457
23/07/2021-0,91%-0,077,657,657,567,7024M5.277
22/07/20212,12%0,167,727,537,537,7221M6.592
21/07/2021-2,20%-0,177,567,727,527,7525M6.760
20/07/20211,44%0,117,737,607,547,7731M5.868
19/07/2021--7,627,587,517,6634M9.111


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito