ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jhsf3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,22%-0,054,064,124,054,1211M3.326
22/07/20242,24%0,094,114,034,024,129M3.228
19/07/2024-1,95%-0,084,024,113,994,1510M2.997
18/07/2024-3,07%-0,134,104,234,084,2325M7.906
17/07/20240,00%0,004,234,244,194,2517M2.811
16/07/20240,24%0,014,234,264,184,2813M3.121
15/07/2024-2,09%-0,094,224,314,214,3246M4.097
12/07/20240,47%0,024,314,314,244,329M2.456
11/07/20240,94%0,044,294,254,254,3110M3.415
10/07/20240,00%0,004,254,264,234,3213M3.101
09/07/20241,19%0,054,254,204,154,2510M2.657
08/07/2024-1,41%-0,064,204,204,194,257M2.146
05/07/20241,43%0,064,264,174,134,2611M3.300
04/07/20243,70%0,154,204,044,044,2117M3.274
03/07/20242,27%0,094,053,983,974,058M2.918
02/07/20240,25%0,013,963,953,913,9910M2.723
01/07/20240,00%0,003,953,923,923,9911M5.350
28/06/2024-0,75%-0,033,953,963,934,0010M2.153
27/06/20241,79%0,073,983,933,903,989M2.258
26/06/2024-2,01%-0,083,913,973,913,977M2.541
25/06/20240,50%0,023,993,973,944,009M2.419
24/06/20243,12%0,123,973,863,853,979M2.406
21/06/20241,32%0,053,853,793,763,859M5.294
20/06/20240,00%0,003,803,813,763,859M2.995
19/06/20240,80%0,033,803,793,723,835M1.848
18/06/20240,80%0,033,773,743,733,836M1.997
17/06/2024-0,27%-0,013,743,753,693,7840M3.526
14/06/2024-1,32%-0,053,753,803,733,8210M3.331
13/06/20240,00%0,003,803,803,763,8311M3.011
12/06/2024-1,30%-0,053,803,883,753,9014M5.349
11/06/20240,52%0,023,853,833,803,8610M3.298
10/06/2024-1,03%-0,043,833,903,803,9219M4.568
07/06/2024-2,27%-0,093,873,903,873,9520M3.925
06/06/20242,86%0,113,963,873,863,9625M5.486
05/06/2024-7,23%-0,303,854,153,804,16181M10.611
04/06/20240,48%0,024,154,144,084,169M3.101
03/06/20243,25%0,134,134,003,994,1328M4.398
31/05/2024-1,48%-0,064,004,064,004,0613M4.371
29/05/2024-0,49%-0,024,064,084,044,0911M3.201
28/05/2024-0,24%-0,014,084,124,084,1710M2.050
27/05/20240,74%0,034,094,084,064,126M2.912
24/05/2024-0,25%-0,014,064,084,064,138M2.982
23/05/2024-0,73%-0,034,074,124,024,1215M3.681
22/05/2024-1,44%-0,064,104,144,084,1512M3.019
21/05/20240,24%0,014,164,174,144,2011M2.927
20/05/20240,24%0,014,154,324,094,3345M5.720
17/05/2024-1,19%-0,054,144,184,144,2010M2.307
16/05/2024-0,24%-0,014,194,214,164,229M2.565
15/05/20240,00%0,004,204,244,134,2516M3.451
14/05/2024-0,24%-0,014,204,264,174,2610M2.998
13/05/20240,24%0,014,214,204,184,245M2.041
10/05/20240,00%0,004,204,254,174,338M2.581
09/05/2024-1,64%-0,074,204,184,144,2312M3.672
08/05/20241,43%0,064,274,214,184,2711M5.648
07/05/2024-1,17%-0,054,214,274,194,2910M3.565
06/05/2024-2,29%-0,104,264,374,264,3716M4.980
03/05/20240,93%0,044,364,364,334,4214M3.053
02/05/20240,47%0,024,324,394,284,3912M6.521
30/04/2024-2,93%-0,134,304,354,284,359M6.264
29/04/20242,31%0,104,434,334,294,438M1.790
26/04/20242,61%0,114,334,244,244,379M2.874
25/04/20240,96%0,044,224,184,164,2716M3.763
24/04/20240,72%0,034,184,164,144,207M3.603
23/04/2024-1,19%-0,054,154,194,134,238M3.424
22/04/2024-1,87%-0,084,204,314,204,3111M4.765
19/04/20243,38%0,144,284,144,124,2817M4.695
18/04/20241,22%0,054,144,134,094,2614M5.218
17/04/2024-0,49%-0,024,094,134,084,1810M4.081
16/04/20240,74%0,034,114,054,004,1614M5.294
15/04/2024-2,86%-0,124,084,214,034,2219M7.133
12/04/2024-8,10%-0,374,204,394,174,3959M14.614
11/04/2024-2,35%-0,114,574,674,574,7012M4.418
10/04/2024-2,30%-0,114,684,774,654,8012M3.441
09/04/20240,21%0,014,794,784,774,867M3.045
08/04/20241,92%0,094,784,714,674,7810M3.140
05/04/2024-1,26%-0,064,694,754,614,776M2.063
04/04/20240,42%0,024,754,724,694,8410M3.084
03/04/20240,42%0,024,734,724,654,8514M3.946
02/04/20242,17%0,104,714,574,484,7620M6.932
01/04/2024-5,53%-0,274,614,824,614,8915M5.572
28/03/20248,93%0,404,884,494,464,9035M6.649
27/03/20244,19%0,184,484,344,314,4816M3.923
26/03/20242,38%0,104,304,324,264,4517M4.485
25/03/2024-0,47%-0,024,204,254,184,256M2.364
22/03/2024-1,17%-0,054,224,274,224,297M5.463
21/03/2024-1,61%-0,074,274,344,274,376M3.853
20/03/20241,88%0,084,344,284,244,397M3.304
19/03/20240,00%0,004,264,284,244,305M2.993
18/03/2024-0,93%-0,044,264,314,244,337M4.480
15/03/2024-2,05%-0,094,304,384,294,427M2.888
14/03/20240,92%0,044,394,364,314,409M4.559
13/03/20240,46%0,024,354,314,294,377M4.407
12/03/20240,93%0,044,334,314,274,3511M5.500
11/03/2024-1,15%-0,054,294,344,284,399M2.418
08/03/20241,17%0,054,344,284,254,428M3.514
07/03/2024-0,23%-0,014,294,314,274,3426M3.056
06/03/2024-1,15%-0,054,304,384,304,398M4.011
05/03/20240,00%0,004,354,354,314,449M2.926
04/03/2024-1,58%-0,074,354,454,354,4910M6.932
01/03/2024-0,90%-0,044,424,464,394,499M2.993
29/02/2024-0,67%-0,034,464,494,414,4910M3.482
28/02/20240,90%0,044,494,444,404,5112M4.084
27/02/20243,73%0,164,454,324,324,4515M7.118
26/02/2024-1,61%-0,074,294,354,274,3913M4.607
23/02/2024-3,11%-0,144,364,504,354,5311M4.075
22/02/20243,93%0,174,504,354,354,5021M2.756
21/02/2024-0,46%-0,024,334,354,304,4010M2.005
20/02/20242,35%0,104,354,244,224,3532M4.297
19/02/2024-0,23%-0,014,254,264,224,2813M4.184
16/02/20240,71%0,034,264,264,224,2813M3.407
15/02/2024-0,94%-0,044,234,284,234,3016M6.941
14/02/2024-0,93%-0,044,274,304,254,317M3.800
09/02/2024-2,05%-0,094,314,434,304,4550M5.628
08/02/2024-7,17%-0,344,404,774,404,8021M5.495
07/02/20241,94%0,094,744,664,554,7410M4.256
06/02/20240,65%0,034,654,624,624,718M2.836
05/02/20240,22%0,014,624,634,574,669M4.250
02/02/20240,44%0,024,614,604,504,6911M4.042
01/02/2024-3,16%-0,154,594,734,544,7317M4.483
31/01/20240,21%0,014,744,764,704,8217M5.157
30/01/2024-1,66%-0,084,734,824,704,8411M7.061
29/01/2024-1,23%-0,064,814,884,784,9011M2.999
26/01/20240,00%0,004,874,884,824,9412M5.774
25/01/20241,04%0,054,874,834,824,936M2.920
24/01/2024-2,23%-0,114,824,944,825,009M2.981
23/01/20241,44%0,074,934,864,844,957M2.476
22/01/2024-2,41%-0,124,864,994,805,0112M5.603
19/01/20242,47%0,124,984,884,804,987M3.555
18/01/2024-2,80%-0,144,865,004,845,0414M4.573
17/01/2024-0,60%-0,035,005,044,955,0911M3.824
16/01/2024-2,14%-0,115,035,125,025,1215M4.700
15/01/20240,00%0,005,145,135,075,187M3.310
12/01/20241,78%0,095,145,035,015,208M3.230
11/01/2024--5,055,124,995,1312M3.776


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito