papéis
login
mais

Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jhsf3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20202,94%0,227,707,497,487,8788M12.508
26/11/2020-2,09%-0,167,487,607,417,6639M7.723
25/11/20201,19%0,097,647,527,467,6739M9.650
24/11/20203,99%0,297,557,247,197,6664M13.071
23/11/2020-1,36%-0,107,267,437,187,4537M7.333
20/11/20200,14%0,017,367,377,287,4828M5.145
19/11/2020-1,08%-0,087,357,407,277,4535M7.841
18/11/2020-1,33%-0,107,437,487,367,6844M11.335
17/11/20200,13%0,017,537,447,417,6651M9.630
16/11/2020-0,92%-0,077,527,647,407,7249M11.796
13/11/20203,83%0,287,597,317,317,6045M10.202
12/11/2020-2,92%-0,227,317,517,267,6455M10.122
11/11/20200,80%0,067,537,467,307,7266M10.575
10/11/2020-1,97%-0,157,477,647,317,8879M13.704
09/11/20201,33%0,107,627,787,537,86106M18.630
06/11/20204,16%0,307,527,257,007,66151M25.992
05/11/20205,40%0,377,227,106,847,2590M16.012
04/11/20208,04%0,516,856,426,346,8967M11.621
03/11/2020-1,40%-0,096,346,576,256,7057M12.239
30/10/2020-4,60%-0,316,436,696,386,7556M11.487
29/10/20200,30%0,026,746,686,356,9085M13.629
28/10/2020-6,54%-0,476,726,906,576,92110M20.838
27/10/2020-2,04%-0,157,197,357,117,4046M7.462
26/10/2020-3,55%-0,277,347,527,237,5270M11.378
23/10/2020-1,17%-0,097,617,707,557,7031M5.869
22/10/2020-1,16%-0,097,707,787,617,8545M6.840
21/10/20200,26%0,027,797,787,717,9865M10.290
20/10/20202,24%0,177,777,657,587,8347M6.732
19/10/2020-0,52%-0,047,607,687,547,9561M11.102
16/10/2020-1,80%-0,147,647,777,627,8237M7.156
15/10/2020-0,26%-0,027,787,667,527,8853M10.052
14/10/2020-1,02%-0,087,807,897,727,9652M8.331
13/10/2020-1,01%-0,087,888,097,758,27103M16.877
09/10/20203,38%0,267,967,717,718,15157M28.865
08/10/20202,53%0,197,707,487,357,74100M14.301
07/10/20203,30%0,247,517,707,457,80140M18.707
06/10/20200,41%0,037,277,307,247,5971M11.424
05/10/2020-0,14%-0,017,247,367,097,4355M8.688
02/10/2020-2,95%-0,227,257,357,207,5460M13.269
01/10/20206,71%0,477,477,036,997,4971M12.893
30/09/20202,94%0,207,006,806,777,0261M12.106
29/09/2020-3,68%-0,266,807,036,737,1169M14.147
28/09/2020-2,62%-0,197,067,347,017,4146M9.370
25/09/20201,83%0,137,257,037,037,3246M10.008
24/09/20201,14%0,087,127,046,907,3159M9.968
23/09/2020-3,56%-0,267,047,237,017,4448M12.098
22/09/20202,10%0,157,307,207,087,3550M14.012
21/09/2020-4,03%-0,307,157,207,017,3072M12.560
18/09/2020-2,74%-0,217,457,607,337,7464M12.852
17/09/20200,92%0,077,667,457,317,7049M9.773
16/09/20201,20%0,097,597,507,507,7869M11.218
15/09/2020-1,96%-0,157,507,757,507,8893M16.067
14/09/20205,81%0,427,657,367,367,68102M18.303
11/09/20203,88%0,277,237,137,057,3273M12.403
10/09/2020-3,33%-0,246,967,196,947,3854M10.035
09/09/2020-1,64%-0,127,207,397,127,4360M9.906
08/09/20202,95%0,217,327,026,937,4579M12.532
04/09/20202,75%0,197,116,906,687,2196M20.595
03/09/2020-2,95%-0,216,927,126,827,2274M15.138
02/09/2020-2,46%-0,187,137,347,127,3945M10.766
01/09/20202,81%0,207,317,157,077,3781M14.708
31/08/2020-5,45%-0,417,117,427,107,5267M11.169
28/08/20201,90%0,147,527,447,347,6389M15.090
27/08/20200,27%0,027,387,597,337,74104M17.213
26/08/2020-6,48%-0,517,367,807,257,94173M28.879
25/08/2020-0,63%-0,057,877,997,778,0364M11.787
24/08/2020-3,77%-0,317,928,027,868,25125M20.736
21/08/2020-3,86%-0,338,238,588,198,60125M16.659
20/08/20205,68%0,468,567,807,768,57173M20.819
19/08/2020-5,37%-0,468,108,457,828,46223M32.268
18/08/20209,46%0,748,568,017,918,56185M26.125
17/08/2020-7,57%-0,647,828,377,658,44139M24.579
14/08/20201,93%0,168,468,638,048,67148M25.536
13/08/20202,09%0,178,308,298,158,57105M22.302
12/08/2020-5,02%-0,438,138,567,918,59111M16.294
11/08/20201,90%0,168,568,438,348,6863M9.628
10/08/2020-2,78%-0,248,408,658,278,6865M13.562
07/08/20200,00%0,008,648,528,368,7462M13.812
06/08/2020-1,71%-0,158,648,878,498,9494M14.060
05/08/20201,27%0,118,798,808,669,0076M12.479
04/08/2020-2,25%-0,208,688,658,408,9673M11.511
03/08/2020-3,69%-0,348,889,288,869,2983M14.418
31/07/2020-3,46%-0,339,229,599,159,7168M10.078
30/07/20200,42%0,049,559,319,249,6057M8.964
29/07/20202,81%0,269,519,309,219,6372M10.413
28/07/20200,22%0,029,259,309,069,3061M8.845
27/07/20200,65%0,069,239,219,139,5373M10.274
24/07/2020-0,86%-0,089,179,008,829,43105M13.605
23/07/2020-2,53%-0,249,259,658,929,75125M15.757
22/07/2020-1,25%-0,129,499,669,309,78112M14.638
21/07/2020-5,23%-0,539,619,809,2810,00258M31.158
20/07/20202,42%0,2410,1410,009,7210,30133M20.382
17/07/2020-1,69%-0,179,9010,199,8110,24157M21.771
16/07/2020-4,19%-0,4410,0710,0810,0210,44221M35.194
15/07/20207,79%0,7610,519,989,7710,62275M36.966
14/07/20203,17%0,309,759,489,169,7586M11.935
13/07/20200,11%0,019,459,629,429,90115M17.307
10/07/20200,00%0,009,449,419,359,6473M10.938
09/07/2020-1,05%-0,109,449,589,349,8298M13.450
08/07/2020-2,35%-0,239,549,809,459,93118M16.797
07/07/20203,72%0,359,779,219,129,95190M23.502
06/07/20203,52%0,329,429,909,2510,05368M46.385
03/07/202016,07%1,269,108,208,089,10265M31.133
02/07/2020-0,63%-0,057,848,187,808,35164M23.002
01/07/202011,13%0,797,897,187,147,89177M28.564
30/06/2020-2,07%-0,157,107,247,087,3580M14.621
29/06/20206,62%0,457,256,916,667,32112M14.730
26/06/2020-2,86%-0,206,806,986,787,0951M7.394
25/06/2020-0,71%-0,057,007,076,837,1460M8.266
24/06/20201,15%0,087,056,976,857,44149M21.584
23/06/20201,46%0,106,977,066,897,1470M8.831
22/06/2020-0,43%-0,036,877,086,767,42131M18.146
19/06/20208,83%0,566,906,496,336,90113M14.017
18/06/2020-0,16%-0,016,346,306,226,6475M12.495
17/06/20207,08%0,426,355,905,886,4280M11.637
16/06/2020-0,17%-0,015,936,215,826,2553M9.852
15/06/2020-0,17%-0,015,945,765,606,0560M10.427
12/06/20200,00%0,005,955,745,576,1990M15.954
10/06/2020-6,00%-0,385,956,495,926,5876M13.534
09/06/20200,96%0,066,336,135,956,4160M10.792
08/06/20203,64%0,226,276,256,156,5272M14.097
05/06/20201,00%0,066,056,296,006,3290M15.995
04/06/20205,46%0,315,995,585,426,0770M16.117
03/06/20204,22%0,235,685,595,515,7360M13.240
02/06/20205,83%0,305,455,255,165,5084M17.010
01/06/20207,74%0,375,154,834,725,2073M17.204
29/05/20203,02%0,144,784,654,414,7845M11.441
28/05/2020-2,52%-0,124,644,664,534,8548M10.820
27/05/20209,17%0,404,764,454,334,7845M9.479
26/05/20200,93%0,044,364,434,234,6150M11.402
25/05/20203,85%0,164,324,364,314,4923M5.944
22/05/2020-2,80%-0,124,164,224,074,2423M11.277
21/05/20205,16%0,214,284,114,054,3244M10.992
20/05/2020--4,073,963,964,2340M10.020


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito