ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JHSF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-2,18%-0,094,044,124,004,179M3.772
19/09/2019-1,20%-0,054,134,134,054,278M2.750
18/09/20190,00%0,004,184,244,184,3616M4.343
17/09/20195,29%0,214,183,973,954,188M2.319
16/09/2019-0,50%-0,023,974,013,914,013M1.670
13/09/2019-0,25%-0,013,994,003,944,033M1.070
12/09/2019-0,99%-0,044,004,053,994,083M1.214
11/09/20191,51%0,064,044,003,984,053M1.060
10/09/20190,76%0,033,983,963,813,996M1.825
09/09/20190,77%0,033,953,933,924,128M2.249
06/09/2019-0,25%-0,013,923,943,893,953M1.212
05/09/2019-0,25%-0,013,933,963,913,995M2.098
04/09/2019-1,50%-0,063,944,033,884,056M2.211
03/09/2019-0,99%-0,044,004,043,954,074M1.529
02/09/20190,00%0,004,044,013,994,083M1.683
30/08/20190,50%0,024,044,043,994,095M2.844
29/08/20192,03%0,084,024,013,964,118M3.351
28/08/20191,55%0,063,943,853,783,953M1.484
27/08/20192,37%0,093,883,773,663,887M2.431
26/08/2019-3,81%-0,153,793,953,723,996M2.867
23/08/2019-2,72%-0,113,944,013,874,057M2.486
22/08/2019-0,98%-0,044,054,124,014,155M1.673
21/08/20195,14%0,204,093,933,914,137M1.659
20/08/20190,78%0,033,893,863,713,895M1.554
19/08/2019-1,28%-0,053,863,963,844,036M2.244
16/08/20190,26%0,013,913,983,713,9810M2.423
15/08/2019-4,88%-0,203,904,143,764,2014M3.586
14/08/2019-4,21%-0,184,104,254,084,259M2.308
13/08/20194,65%0,194,284,114,024,339M2.302
12/08/2019-1,68%-0,074,094,144,034,155M2.012
09/08/20190,24%0,014,164,174,024,219M2.714
08/08/20193,75%0,154,154,174,074,2119M4.091
07/08/20194,17%0,164,003,863,864,0816M3.314
06/08/20192,40%0,093,843,783,773,866M3.086
05/08/2019-1,57%-0,063,753,793,723,794M1.898
02/08/20191,87%0,073,813,823,713,846M1.803
01/08/2019-2,09%-0,083,743,823,703,879M2.944
31/07/20191,06%0,043,823,813,773,886M2.409
30/07/2019-1,05%-0,043,783,803,753,868M1.761
29/07/20195,23%0,193,823,653,553,828M2.061
26/07/2019-1,89%-0,073,633,683,553,778M2.538
25/07/20190,00%0,003,703,733,653,825M1.983
24/07/2019-1,33%-0,053,703,733,633,8513M3.459
23/07/20199,01%0,313,753,413,413,7511M3.142
22/07/2019-1,99%-0,073,443,513,423,537M1.780
19/07/2019-2,50%-0,093,513,623,503,7413M3.612
18/07/20194,35%0,153,603,483,453,6310M2.519
17/07/20194,86%0,163,453,333,283,5312M4.428
16/07/2019-0,90%-0,033,293,343,223,3811M4.706
15/07/201911,04%0,333,323,012,993,3322M4.363
12/07/20191,01%0,032,992,992,973,033M974
11/07/20190,00%0,002,963,002,873,015M2.095
10/07/2019-1,00%-0,032,963,012,963,0510M4.032
08/07/20191,36%0,042,992,992,953,025M2.111
05/07/20190,00%0,002,952,962,913,005M1.371
04/07/20190,34%0,012,953,002,953,077M2.473
03/07/20191,38%0,042,942,912,912,996M1.530
02/07/20191,40%0,042,902,862,862,913M1.046
01/07/2019-0,69%-0,022,862,882,852,922M856
28/06/20190,70%0,022,882,902,852,933M1.206
27/06/2019-1,04%-0,032,862,892,852,923M1.160
26/06/20193,96%0,112,892,822,802,915M1.187
25/06/2019-1,42%-0,042,782,852,762,887M1.936
24/06/20194,44%0,122,822,712,692,857M1.603
21/06/20190,00%0,002,702,702,662,744M977
19/06/20191,89%0,052,702,692,662,758M2.287
18/06/20196,43%0,162,652,512,482,6611M2.819
17/06/20190,00%0,002,492,492,482,512M869
14/06/2019-1,19%-0,032,492,522,472,521M1.114
13/06/20190,80%0,022,522,512,502,53964K466
12/06/2019-0,79%-0,022,502,522,482,531M398
11/06/20190,40%0,012,522,552,502,551M403
10/06/20190,40%0,012,512,492,482,552M706
07/06/20190,81%0,022,502,512,472,532M789
06/06/20193,33%0,082,482,412,412,492M555
05/06/20190,00%0,002,402,432,392,451M664
04/06/2019-2,04%-0,052,402,452,402,502M650
03/06/2019-0,81%-0,022,452,502,442,50939K562
31/05/2019-1,59%-0,042,472,512,432,562M959
30/05/20194,58%0,112,512,542,462,586M1.634
29/05/20191,27%0,032,402,382,332,412M803
28/05/20190,85%0,022,372,352,322,381M522
27/05/20191,29%0,032,352,312,312,37548K297
24/05/2019-2,11%-0,052,322,382,292,381M391
23/05/20190,42%0,012,372,332,322,39632K334
22/05/20190,43%0,012,362,372,362,41843K571
21/05/20193,52%0,082,352,272,272,382M749
20/05/20194,61%0,102,272,202,182,281M614
17/05/20190,00%0,002,172,162,112,241M577
16/05/2019-2,69%-0,062,172,252,122,253M938
15/05/2019-3,46%-0,082,232,302,222,302M867
14/05/20190,87%0,022,312,322,262,322M1.512
13/05/2019-2,14%-0,052,292,332,282,331M1.145
10/05/2019-2,09%-0,052,342,392,282,412M717
09/05/2019-3,24%-0,082,392,452,392,451M541
08/05/20190,82%0,022,472,522,452,554M935
07/05/20190,41%0,012,452,432,412,461M535
06/05/20191,67%0,042,442,402,382,44618K374
03/05/2019-0,41%-0,012,402,402,372,44878K681
02/05/2019-1,23%-0,032,412,442,402,45746K549
30/04/20190,83%0,022,442,422,402,481M740


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br