papéis
login
mais

Cotação atual, histórico e gráfico do papel: RZTR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,07%0,07103,09103,10103,00103,893M4.540
23/05/2022-0,74%-0,77103,02104,00103,02104,323M2.924
20/05/20220,09%0,09103,79103,59102,80103,803M8.430
19/05/20220,96%0,99103,70103,80102,71103,803M7.827
18/05/2022-0,76%-0,79102,71103,50102,66103,704M10.438
17/05/20220,88%0,90103,50103,08102,20103,804M5.640
16/05/2022-1,15%-1,19102,60103,79102,00103,804M6.463
13/05/20221,75%1,79103,79102,00101,98103,804M4.472
12/05/20220,49%0,50102,00102,00100,23102,154M11.153
11/05/2022-0,36%-0,37101,50101,87101,50102,103M5.235
10/05/20220,46%0,47101,87101,55101,28102,113M4.633
09/05/2022-0,89%-0,91101,40102,00101,23102,484M10.262
06/05/20220,51%0,52102,31101,79101,54103,293M4.813
05/05/20220,66%0,67101,79101,99101,15102,032M3.609
04/05/2022-1,84%-1,90101,12103,20101,12103,244M8.052
03/05/20220,22%0,23103,02103,00102,53103,253M2.741
02/05/2022-1,43%-1,49102,79103,45102,74103,453M8.950
29/04/20220,66%0,68104,28104,33103,80105,295M5.064
28/04/20220,42%0,43103,60103,17103,17104,392M2.231
27/04/20220,07%0,07103,17103,22103,10104,013M3.929
26/04/20220,17%0,17103,10102,85102,54104,502M3.910
25/04/20220,68%0,70102,93102,24102,24102,953M8.442
22/04/2022-0,07%-0,07102,23102,95102,20102,953M4.776
20/04/20220,16%0,16102,30102,25102,14102,653M3.605
19/04/2022-0,35%-0,36102,14102,53102,14102,703M5.149
18/04/20220,20%0,20102,50102,31102,12102,954M5.979
14/04/20220,25%0,26102,30102,21102,01102,993M8.293
13/04/2022-0,32%-0,33102,04102,20102,04103,004M7.150
12/04/20220,09%0,09102,37102,35102,00102,843M4.959
11/04/2022-0,16%-0,16102,28102,47102,15103,003M3.713
08/04/2022-0,29%-0,30102,44102,76102,26102,902M2.316
07/04/2022-0,15%-0,15102,74102,50102,30103,624M8.060
06/04/20220,09%0,09102,89102,80102,50102,902M1.729
05/04/20220,78%0,80102,80102,00102,00102,974M4.828
04/04/20220,01%0,01102,00101,94101,63102,204M3.453
01/04/2022-0,71%-0,73101,99102,00101,32102,004M6.197
31/03/20220,15%0,15102,72102,55101,25102,994M5.937
30/03/20220,37%0,38102,57102,30101,53102,583M1.902
29/03/20220,43%0,44102,19102,10101,25102,304M2.883
28/03/2022-0,40%-0,41101,75102,15101,65102,333M2.084
25/03/20220,60%0,61102,16101,95101,45102,374M2.954
24/03/2022-0,44%-0,45101,55102,00101,15102,374M5.242
23/03/2022-0,39%-0,40102,00102,00101,72102,503M7.728
22/03/20220,79%0,80102,40101,60101,44102,514M6.617
21/03/2022-0,84%-0,86101,60102,35101,16102,353M5.899
18/03/20221,20%1,21102,46101,72101,28103,004M6.999
17/03/20220,47%0,47101,25100,8099,90101,865M7.360
16/03/2022-0,70%-0,71100,78101,00100,57101,983M5.730
15/03/20220,99%0,99101,49101,07100,56101,492M5.545
14/03/20220,20%0,20100,50100,40100,26101,214M2.927
11/03/2022-0,20%-0,20100,30100,5099,85101,244M5.915
10/03/20220,00%0,00100,50100,91100,08101,563M6.280
09/03/20220,30%0,30100,50100,2499,50101,305M5.337
08/03/20220,55%0,55100,2099,7099,70100,903M2.863
07/03/2022-1,15%-1,1699,65101,0999,55101,966M5.325
04/03/20220,31%0,31100,81101,00100,51101,323M3.298
03/03/2022-0,64%-0,65100,50101,15100,26101,823M2.051
02/03/2022-0,34%-0,34101,1599,8099,37101,154M1.960
25/02/20221,43%1,43101,49101,50100,32101,504M3.196
24/02/2022-1,13%-1,14100,06101,1699,00101,507M10.310
23/02/2022-0,70%-0,71101,20102,00100,37102,006M8.269
22/02/2022-0,13%-0,13101,91102,34101,40102,374M4.324
21/02/2022-0,06%-0,06102,04102,15101,75102,845M4.066
18/02/20220,10%0,10102,10102,01102,01102,402M3.600
17/02/2022-0,14%-0,14102,00102,19102,00102,503M4.809
16/02/20220,04%0,04102,14102,50102,10102,503M2.325
15/02/20220,11%0,11102,10102,00101,99102,703M6.023
14/02/2022-0,03%-0,03101,99102,01101,22102,253M3.620
11/02/2022-0,33%-0,34102,02102,55101,65102,793M3.193
10/02/20220,08%0,08102,36102,28101,80102,703M6.988
09/02/2022-0,20%-0,21102,28102,21101,62102,583M2.369
08/02/20220,22%0,22102,49102,27102,00102,803M3.463
07/02/20220,24%0,24102,27102,49102,12103,093M2.781
04/02/2022-0,41%-0,42102,03102,45101,65102,794M3.988
03/02/20220,47%0,48102,45101,60101,50102,753M5.509
02/02/20220,17%0,17101,97101,79101,00103,004M3.216
01/02/2022-2,02%-2,10101,80102,66101,64103,474M5.600
31/01/2022-0,10%-0,10103,90104,00102,80105,005M3.851
28/01/20220,72%0,74104,00103,10102,71105,008M9.085
27/01/2022-0,22%-0,23103,26103,22102,71103,464M2.870
26/01/20220,01%0,01103,49102,25102,00103,495M3.411
25/01/20220,17%0,18103,48103,29102,13103,995M6.753
24/01/20220,47%0,48103,30103,00102,82103,883M3.636
21/01/20220,74%0,76102,82102,06101,80104,485M6.636
20/01/20220,06%0,06102,06102,00101,77102,233M2.256
19/01/20220,30%0,31102,00101,70101,26102,275M4.486
18/01/20220,11%0,11101,69101,50101,00102,485M6.834
17/01/20220,09%0,09101,58101,08101,05101,723M4.175
14/01/20220,61%0,62101,49101,12100,83101,693M3.790
13/01/2022-0,03%-0,03100,87101,00100,55101,493M3.566
12/01/2022-0,53%-0,54100,90101,43100,50101,443M3.329
11/01/20220,43%0,43101,44100,80100,27101,673M3.591
10/01/2022-0,68%-0,69101,01101,43100,80101,702M5.925
07/01/20220,39%0,40101,70100,01100,01101,843M5.106
06/01/2022-0,22%-0,22101,30101,3299,19101,584M3.210
05/01/20220,01%0,01101,52101,79100,78101,992M1.701
04/01/20220,50%0,51101,51101,26100,55101,912M3.961
03/01/2022-0,76%-0,77101,00100,5299,62102,492M3.201
30/12/2021-0,10%-0,10101,77101,89101,45102,502M2.543
29/12/20210,91%0,92101,87101,15100,70102,333M3.634
28/12/2021-0,20%-0,20100,95101,13100,07101,143M4.844
27/12/20211,56%1,55101,15100,4799,99101,343M4.379
23/12/2021-0,80%-0,8099,60100,3399,60100,773M4.662
22/12/20210,10%0,10100,40100,2999,75100,414M4.918
21/12/20210,13%0,13100,30100,0099,01100,303M3.842
20/12/20210,69%0,69100,1799,6098,50100,203M3.923
17/12/20210,13%0,1399,4899,4798,08100,284M6.004
16/12/20210,46%0,4599,3599,0998,3399,494M6.830
15/12/20210,92%0,9098,9098,8998,0099,004M6.027
14/12/2021-1,02%-1,0198,0098,8897,0899,465M7.788
13/12/20211,06%1,0499,0198,6697,9399,253M3.491
10/12/2021-0,08%-0,0897,9797,9997,3598,783M2.173
09/12/20210,21%0,2198,0597,7097,0798,053M4.427
08/12/20210,35%0,3497,8497,5097,0097,953M2.255
07/12/20210,01%0,0197,5097,7996,8097,842M3.739
06/12/20210,51%0,4997,4997,3096,6297,813M3.281
03/12/20213,17%2,9897,0094,9994,5097,004M10.143
02/12/2021-0,35%-0,3394,0294,8094,0296,604M3.378
01/12/2021-2,23%-2,1594,3597,0093,5197,005M7.560
30/11/20211,62%1,5496,5095,0294,1196,604M6.688
29/11/20212,02%1,8894,9693,1493,1496,004M5.915
26/11/2021-0,60%-0,5693,0893,7893,0294,502M4.602
25/11/2021-0,38%-0,3693,6494,4493,3095,603M7.019
24/11/2021-0,24%-0,2394,0094,6693,4095,453M3.219
23/11/2021-1,83%-1,7694,2395,9894,1696,483M5.270
22/11/2021-0,27%-0,2695,9995,9895,1196,253M4.006
19/11/2021-0,25%-0,2496,2596,3095,5796,983M3.046
18/11/2021-0,67%-0,6596,4997,4095,8097,403M4.230
17/11/20210,14%0,1497,1496,9096,0097,603M2.973
16/11/20210,27%0,2697,0096,7396,0097,004M6.360
12/11/20210,01%0,0196,7496,0296,0097,273M8.592
11/11/20211,10%1,0596,7395,1095,1097,203M8.530
10/11/20210,58%0,5595,6894,8694,8696,903M5.759
09/11/2021--95,1395,5094,4595,804M5.328


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito