ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,31%0,039,809,809,789,82207K179
18/08/2022-0,10%-0,019,779,779,769,80168K200
17/08/20220,10%0,019,789,789,739,79105K261
16/08/20220,31%0,039,779,749,719,80219K286
15/08/20220,52%0,059,749,709,679,76409K592
12/08/2022-0,82%-0,089,699,799,659,80916K1.620
11/08/20220,21%0,029,779,759,749,80273K480
10/08/20220,00%0,009,759,759,749,79142K193
09/08/20220,31%0,039,759,729,729,79114K232
08/08/2022-1,42%-0,149,729,839,719,83385K490
05/08/20220,00%0,009,869,889,859,88331K260
04/08/20220,00%0,009,869,869,849,88263K157
03/08/20220,10%0,019,869,859,849,89336K681
02/08/20220,10%0,019,859,849,839,87174K166
01/08/20220,00%0,009,849,829,829,87177K181
29/07/20220,10%0,019,849,839,819,86111K198
28/07/2022-0,20%-0,029,839,849,839,8790K127
27/07/20220,51%0,059,859,809,809,86152K145
26/07/2022-0,51%-0,059,809,819,799,85381K287
25/07/20220,31%0,039,859,859,809,85303K243
22/07/20220,10%0,019,829,849,819,8562K151
21/07/2022-0,10%-0,019,819,849,809,85172K183
20/07/20220,10%0,019,829,799,799,85229K223
19/07/2022-0,20%-0,029,819,849,799,85186K232
18/07/20220,61%0,069,839,799,789,8361K180
15/07/2022-0,31%-0,039,779,809,759,83201K279
14/07/20220,10%0,019,809,799,779,8054K521
13/07/20220,00%0,009,799,799,749,80124K695
12/07/20220,41%0,049,799,809,759,88110K202
11/07/2022-0,61%-0,069,759,819,729,88185K257
08/07/2022-4,29%-0,449,819,839,789,91440K305
07/07/20224,38%0,4310,259,839,8210,25425K397
06/07/2022-0,51%-0,059,829,889,819,89155K426
05/07/2022-0,20%-0,029,879,899,869,89119K319
04/07/20221,23%0,129,899,849,829,8979K196
01/07/2022-0,10%-0,019,779,819,779,85185K259
30/06/20220,72%0,079,789,779,729,82291K353
29/06/2022-1,12%-0,119,719,849,719,85688K844
28/06/2022-0,30%-0,039,829,899,799,89394K269
27/06/20220,10%0,019,859,859,779,86238K305
24/06/20220,51%0,059,849,829,759,87301K355
23/06/2022-0,31%-0,039,799,889,799,88301K620
22/06/2022-0,61%-0,069,829,889,829,89114K251
21/06/20220,92%0,099,889,859,839,88156K185
20/06/2022-0,31%-0,039,799,889,799,88172K279
17/06/2022-0,10%-0,019,829,889,799,88147K216
15/06/20220,31%0,039,839,809,769,84132K219
14/06/20220,62%0,069,809,809,719,84217K355
13/06/2022-0,20%-0,029,749,809,749,83260K244
10/06/2022-0,31%-0,039,769,809,769,84249K249
09/06/2022-0,10%-0,019,799,809,739,81143K206
08/06/2022-1,01%-0,109,809,899,759,89202K300
07/06/20220,20%0,029,909,899,879,90403K208
06/06/20220,00%0,009,889,899,859,90756K235
03/06/2022-0,20%-0,029,889,909,859,90161K476
02/06/20220,00%0,009,909,909,899,90130K124
01/06/20220,10%0,019,909,909,829,90303K190
31/05/2022-0,20%-0,029,899,899,879,95203K175
30/05/20220,00%0,009,919,919,839,9181K123
27/05/20220,10%0,019,919,879,849,91327K1.867
26/05/20220,10%0,019,909,909,799,90284K199
25/05/20220,10%0,019,899,879,799,89265K159
24/05/20220,82%0,089,889,879,799,88312K297
23/05/2022-0,31%-0,039,809,819,799,88300K273
20/05/20220,51%0,059,839,839,759,83121K152
19/05/2022-0,10%-0,019,789,799,729,79155K204
18/05/20220,20%0,029,799,809,709,81308K314
17/05/2022-0,31%-0,039,779,789,719,83152K209
16/05/20220,10%0,019,809,789,679,83557K313
13/05/20221,03%0,109,799,729,699,80179K256
12/05/2022-0,51%-0,059,699,759,659,75415K199
11/05/20220,21%0,029,749,709,709,75195K191
10/05/2022-0,72%-0,079,729,749,689,88591K316
09/05/2022-0,81%-0,089,799,859,739,85445K250
06/05/20220,10%0,019,879,869,799,87866K334
05/05/20220,00%0,009,869,869,829,86169K151
04/05/2022-0,30%-0,039,869,909,809,90294K336
03/05/2022-0,30%-0,039,899,929,869,9266K124
02/05/20220,00%0,009,929,929,899,92154K167
29/04/20220,00%0,009,929,929,909,92235K183
28/04/20220,00%0,009,929,929,869,92109K177
27/04/20220,10%0,019,929,919,859,92111K105
26/04/2022-0,10%-0,019,919,929,859,9234K78
25/04/20220,20%0,029,929,909,819,9257K319
22/04/2022-0,20%-0,029,909,929,859,9286K87
20/04/20220,40%0,049,929,959,859,95199K149
19/04/2022-0,70%-0,079,889,959,859,97196K178
18/04/20220,51%0,059,959,969,859,97139K155
14/04/2022-0,70%-0,079,909,979,869,97226K217
13/04/2022-0,20%-0,029,979,999,929,9922K64
12/04/20220,81%0,089,999,929,9210,0060K63
11/04/20220,20%0,029,919,999,9110,0058K77
08/04/2022-2,08%-0,219,899,939,8910,15170K154
07/04/20221,00%0,1010,1010,009,9910,10597K248
06/04/20221,11%0,1110,009,899,8610,00289K72
05/04/2022-0,10%-0,019,899,909,859,99137K58
04/04/20220,00%0,009,909,909,849,9238K44
01/04/20220,51%0,059,909,899,799,9076K30
31/03/20220,82%0,089,859,909,779,90111K57
30/03/2022-1,31%-0,139,779,909,779,90183K147
29/03/20220,81%0,089,909,859,789,90108K121
28/03/20220,31%0,039,829,869,749,9088K240
25/03/2022-0,51%-0,059,799,839,759,8674K47
24/03/20220,31%0,039,849,899,729,89119K77
23/03/2022-0,71%-0,079,819,859,709,85159K76
22/03/20220,30%0,039,889,909,749,9082K41
21/03/20220,51%0,059,859,809,749,9026K41
18/03/2022-1,11%-0,119,809,939,739,9353K37
17/03/20220,61%0,069,919,819,709,9470K1.426
16/03/20221,34%0,139,859,809,709,8778K268
15/03/20220,21%0,029,729,709,629,96107K46
14/03/2022-1,32%-0,139,709,939,709,99210K94
11/03/2022-0,71%-0,079,839,909,749,93939K36
10/03/20221,54%0,159,909,829,789,9063K28
09/03/2022-1,02%-0,109,759,769,739,8077K34
08/03/2022-0,51%-0,059,859,819,769,8550K34
07/03/20221,02%0,109,909,849,709,99478K125
04/03/20221,03%0,109,809,839,709,83129K39
03/03/2022-1,02%-0,109,709,819,659,8243K50
02/03/20220,93%0,099,809,719,719,8458K26
25/02/2022-1,22%-0,129,719,849,629,8457K50
24/02/2022-0,20%-0,029,839,789,639,87147K47
23/02/20220,61%0,069,859,809,709,87192K262
22/02/2022-1,11%-0,119,799,909,659,95204K86
21/02/2022-0,50%-0,059,909,959,709,95355K615
18/02/2022-0,20%-0,029,959,969,949,9617K18
17/02/2022-0,20%-0,029,979,989,799,98167K84
16/02/20220,00%0,009,999,989,899,9967K76
15/02/20220,91%0,099,999,999,7910,0081K53
14/02/2022-0,60%-0,069,909,999,9010,0036K59
11/02/20220,20%0,029,969,949,8510,0072K75
10/02/20220,40%0,049,949,909,9010,0440K52
09/02/2022-2,46%-0,259,9010,209,7510,20122K91
08/02/2022--10,1510,019,6710,26325K136


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito