ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/20240,12%0,018,208,198,118,24134K571
24/04/2024-0,36%-0,038,198,228,158,25181K2.381
23/04/2024-0,96%-0,088,228,308,208,30134K2.562
22/04/20240,12%0,018,308,258,258,3173K1.713
19/04/2024-0,24%-0,028,298,338,228,34185K545
18/04/2024-0,48%-0,048,318,318,258,35256K1.923
17/04/2024-0,12%-0,018,358,398,308,42181K551
16/04/2024-0,95%-0,088,368,448,208,46198K794
15/04/2024-0,12%-0,018,448,478,418,5092K637
12/04/20240,24%0,028,458,458,458,5182K501
11/04/20240,24%0,028,438,418,408,4563K303
10/04/2024-0,24%-0,028,418,458,378,4968K379
09/04/2024-0,71%-0,068,438,508,408,5070K425
08/04/2024-0,82%-0,078,498,338,288,49173K726
05/04/20241,18%0,108,568,468,468,5890K627
04/04/2024-0,35%-0,038,468,508,418,60133K846
03/04/20241,92%0,168,498,348,338,5068K367
02/04/2024-1,88%-0,168,338,498,298,65201K708
01/04/2024-1,51%-0,138,498,628,408,62145K676
28/03/20244,23%0,358,628,288,278,62138K558
27/03/20240,00%0,008,278,278,258,2997K434
26/03/20241,10%0,098,278,188,188,2765K447
25/03/20240,00%0,008,188,188,138,25106K906
22/03/20240,74%0,068,188,138,108,18101K728
21/03/20240,00%0,008,128,128,098,12215K14.141
20/03/20240,12%0,018,128,118,098,13195K617
19/03/20240,12%0,018,118,118,058,13352K967
18/03/2024-1,94%-0,168,108,288,078,28615K1.333
15/03/2024-1,20%-0,108,268,368,218,44508K933
14/03/2024-1,65%-0,148,368,508,308,52383K837
13/03/2024-0,12%-0,018,508,498,478,52167K366
12/03/2024-0,12%-0,018,518,538,488,54253K473
11/03/2024-0,81%-0,078,528,598,518,59340K495
08/03/2024-1,04%-0,098,598,588,508,63144K1.339
07/03/2024-0,12%-0,018,688,698,678,70202K471
06/03/20240,46%0,048,698,678,658,74120K379
05/03/20240,35%0,038,658,628,628,74284K424
04/03/2024-0,46%-0,048,628,668,578,67190K608
01/03/20240,12%0,018,668,658,598,70184K474
29/02/20240,82%0,078,658,618,568,65129K599
28/02/2024-0,12%-0,018,588,588,548,60159K707
27/02/20240,00%0,008,598,598,548,63252K563
26/02/2024-1,04%-0,098,598,688,528,70407K1.006
23/02/2024-0,12%-0,018,688,698,648,72145K647
22/02/20240,12%0,018,698,668,658,71187K558
21/02/2024-0,12%-0,018,688,678,638,73215K718
20/02/2024-0,57%-0,058,698,748,678,74201K677
19/02/20240,23%0,028,748,728,708,74148K638
16/02/20240,00%0,008,728,728,678,75186K1.021
15/02/20240,46%0,048,728,688,668,75191K821
14/02/20240,46%0,048,688,648,558,75267K671
09/02/2024-0,69%-0,068,648,698,558,69676K3.664
08/02/2024-2,14%-0,198,708,798,668,88377K1.202
07/02/2024-0,11%-0,018,898,938,858,99503K762
06/02/2024-1,00%-0,098,908,998,848,99709K986
05/02/20240,33%0,038,998,988,929,00155K634
02/02/20240,22%0,028,968,948,939,00138K383
01/02/2024-0,33%-0,038,948,978,928,99127K442
31/01/20240,67%0,068,978,918,918,99145K466
30/01/2024-0,11%-0,018,918,948,908,95126K534
29/01/20240,90%0,088,928,898,868,95144K507
26/01/2024-0,34%-0,038,848,878,848,91158K560
25/01/2024-0,11%-0,018,878,888,858,90133K528
24/01/20240,00%0,008,888,888,858,92220K570
23/01/2024-0,11%-0,018,888,898,858,92206K595
22/01/20240,00%0,008,898,898,858,92231K1.132
19/01/20240,79%0,078,898,828,828,90112K709
18/01/2024-1,78%-0,168,828,968,778,98646K1.494
17/01/20240,45%0,048,989,018,969,01109K599
16/01/20240,22%0,028,948,928,928,98160K729
15/01/20240,90%0,088,928,988,919,02211K1.300
12/01/2024-1,45%-0,138,848,978,759,01343K742
11/01/2024-0,55%-0,058,979,028,959,02182K535
10/01/20240,22%0,029,029,008,959,02123K503
09/01/2024-1,64%-0,159,008,958,949,02134K652
08/01/20240,00%0,009,159,159,059,17254K865
05/01/20240,77%0,079,159,079,079,1594K483
04/01/20240,11%0,019,089,079,059,10102K444
03/01/20240,55%0,059,079,049,009,08179K609
02/01/20240,67%0,069,028,998,979,05227K747
28/12/20230,34%0,038,968,938,898,99328K737
27/12/20231,13%0,108,938,868,838,96103K609
26/12/20230,34%0,038,838,848,798,85391K882
22/12/20230,23%0,028,808,838,798,84125K644
21/12/2023-0,79%-0,078,788,868,718,87225K862
20/12/20230,91%0,088,858,768,728,87162K726
19/12/2023-0,11%-0,018,778,778,758,80144K758
18/12/2023-0,79%-0,078,788,858,778,85229K987
15/12/2023-0,56%-0,058,858,858,808,90398K1.075
14/12/2023-0,22%-0,028,908,928,808,95193K908
13/12/20230,00%0,008,928,938,808,95179K672
12/12/20230,00%0,008,928,978,858,97193K684
11/12/2023-1,44%-0,138,929,058,899,05392K1.199
08/12/2023-1,63%-0,159,058,968,899,09345K1.063
07/12/2023-0,54%-0,059,209,289,209,31431K781
06/12/20230,54%0,059,259,219,219,28163K459
05/12/2023-0,97%-0,099,209,299,209,32439K3.120
04/12/20230,76%0,079,299,239,219,30197K559
01/12/20230,00%0,009,229,239,169,27285K694
30/11/2023-0,43%-0,049,229,279,199,29326K2.385
29/11/2023-0,11%-0,019,269,309,209,30154K557
28/11/20230,22%0,029,279,259,249,30122K483
27/11/2023-0,32%-0,039,259,309,259,30182K604
24/11/20230,54%0,059,289,279,279,2983K367
23/11/2023-0,43%-0,049,239,279,239,32202K4.240
22/11/2023-0,32%-0,039,279,309,219,31208K624
21/11/20230,11%0,019,309,299,259,33141K659
20/11/20230,00%0,009,299,299,269,3068K496
17/11/20230,32%0,039,299,269,209,30268K661
16/11/2023-0,11%-0,019,269,289,209,30193K890
14/11/20230,32%0,039,279,249,189,29169K492
13/11/2023-0,22%-0,029,249,269,209,30176K498
10/11/20230,22%0,029,269,249,239,29178K432
09/11/2023-1,60%-0,159,249,249,139,25292K717
08/11/20230,21%0,029,399,379,319,41205K535
07/11/2023-0,32%-0,039,379,409,319,40121K446
06/11/20230,32%0,039,409,259,259,41245K599
03/11/20231,08%0,109,379,279,209,37235K618
01/11/20230,22%0,029,279,259,219,27229K521
31/10/2023-0,11%-0,019,259,269,209,28191K435
30/10/20230,33%0,039,269,239,189,30291K596
27/10/2023-0,11%-0,019,239,229,209,25155K495
26/10/2023-0,22%-0,029,249,249,239,28112K442
25/10/20230,11%0,019,269,269,239,29100K462
24/10/2023-0,11%-0,019,259,269,229,30109K495
23/10/20230,00%0,009,269,269,209,30159K708
20/10/20230,00%0,009,269,269,209,27143K542
19/10/2023-0,54%-0,059,269,319,259,32151K607
18/10/20230,22%0,029,319,299,259,32114K473
17/10/20230,00%0,009,299,289,179,36417K808
16/10/20230,76%0,079,299,279,219,29141K897
13/10/20230,33%0,039,229,199,189,31182K771
11/10/20230,22%0,029,199,179,169,22140K469
10/10/2023--9,179,229,159,22115K572


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar