Cotação atual, histórico e gráfico do papel: DCRA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -2,04% | -0,14 | 6,71 | 6,92 | 6,71 | 6,98 | 157K | 2.197 |
09/12/2024 | -2,56% | -0,18 | 6,85 | 6,88 | 6,81 | 6,97 | 227K | 2.721 |
06/12/2024 | 0,14% | 0,01 | 7,03 | 7,09 | 7,00 | 7,09 | 186K | 2.171 |
05/12/2024 | -0,43% | -0,03 | 7,02 | 7,00 | 7,00 | 7,08 | 174K | 1.987 |
04/12/2024 | 0,00% | 0,00 | 7,05 | 7,06 | 6,96 | 7,10 | 194K | 2.413 |
03/12/2024 | 0,28% | 0,02 | 7,05 | 7,05 | 7,01 | 7,06 | 99K | 1.925 |
02/12/2024 | -0,42% | -0,03 | 7,03 | 7,08 | 7,00 | 7,08 | 172K | 2.213 |
|
29/11/2024 | -0,56% | -0,04 | 7,06 | 7,13 | 7,00 | 7,13 | 106K | 2.253 |
28/11/2024 | 0,14% | 0,01 | 7,10 | 7,09 | 7,06 | 7,13 | 43K | 1.924 |
27/11/2024 | 1,00% | 0,07 | 7,09 | 7,10 | 7,05 | 7,11 | 43K | 1.912 |
26/11/2024 | 0,14% | 0,01 | 7,02 | 7,09 | 7,00 | 7,17 | 105K | 2.315 |
25/11/2024 | -0,57% | -0,04 | 7,01 | 7,13 | 7,01 | 7,20 | 163K | 2.239 |
22/11/2024 | -0,70% | -0,05 | 7,05 | 7,05 | 7,01 | 7,10 | 135K | 4.353 |
21/11/2024 | 0,00% | 0,00 | 7,10 | 7,11 | 7,02 | 7,15 | 144K | 5.083 |
19/11/2024 | 1,00% | 0,07 | 7,10 | 7,02 | 6,98 | 7,10 | 183K | 4.421 |
18/11/2024 | -0,28% | -0,02 | 7,03 | 7,05 | 7,00 | 7,15 | 161K | 4.626 |
14/11/2024 | -1,40% | -0,10 | 7,05 | 7,15 | 7,00 | 7,15 | 177K | 5.326 |
13/11/2024 | -0,56% | -0,04 | 7,15 | 7,15 | 7,10 | 7,28 | 94K | 2.032 |
12/11/2024 | -2,31% | -0,17 | 7,19 | 7,36 | 7,10 | 7,40 | 149K | 2.281 |
11/11/2024 | -2,00% | -0,15 | 7,36 | 7,59 | 7,32 | 7,61 | 94K | 2.148 |
08/11/2024 | -3,47% | -0,27 | 7,51 | 7,68 | 7,48 | 7,68 | 60K | 1.970 |
07/11/2024 | 1,17% | 0,09 | 7,78 | 7,61 | 7,61 | 7,90 | 90K | 2.180 |
06/11/2024 | -0,13% | -0,01 | 7,69 | 7,62 | 7,61 | 7,74 | 45K | 1.921 |
05/11/2024 | 0,52% | 0,04 | 7,70 | 7,66 | 7,60 | 7,72 | 61K | 1.995 |
04/11/2024 | 0,66% | 0,05 | 7,66 | 7,60 | 7,54 | 7,75 | 82K | 1.990 |
01/11/2024 | 0,79% | 0,06 | 7,61 | 7,64 | 7,55 | 7,67 | 49K | 1.878 |
31/10/2024 | -0,40% | -0,03 | 7,55 | 7,75 | 7,50 | 7,92 | 71K | 1.907 |
30/10/2024 | 1,61% | 0,12 | 7,58 | 7,57 | 7,48 | 7,96 | 88K | 1.917 |
29/10/2024 | 0,67% | 0,05 | 7,46 | 7,39 | 7,39 | 7,54 | 44K | 497 |
28/10/2024 | 1,65% | 0,12 | 7,41 | 7,30 | 7,30 | 7,61 | 132K | 888 |
25/10/2024 | 0,55% | 0,04 | 7,29 | 7,23 | 7,20 | 7,30 | 82K | 1.958 |
24/10/2024 | -1,23% | -0,09 | 7,25 | 7,39 | 7,21 | 7,44 | 97K | 2.075 |
23/10/2024 | -0,27% | -0,02 | 7,34 | 7,30 | 7,30 | 7,45 | 96K | 2.046 |
22/10/2024 | -2,65% | -0,20 | 7,36 | 7,56 | 7,31 | 7,56 | 145K | 2.198 |
21/10/2024 | -0,53% | -0,04 | 7,56 | 7,58 | 7,52 | 7,58 | 94K | 2.082 |
18/10/2024 | -0,78% | -0,06 | 7,60 | 7,66 | 7,55 | 7,66 | 129K | 2.016 |
17/10/2024 | 0,00% | 0,00 | 7,66 | 7,62 | 7,60 | 7,78 | 138K | 2.067 |
16/10/2024 | -0,91% | -0,07 | 7,66 | 7,79 | 7,61 | 7,80 | 147K | 2.169 |
15/10/2024 | -1,28% | -0,10 | 7,73 | 7,84 | 7,70 | 7,85 | 184K | 2.135 |
14/10/2024 | -0,25% | -0,02 | 7,83 | 7,85 | 7,80 | 7,89 | 160K | 2.283 |
11/10/2024 | 0,38% | 0,03 | 7,85 | 7,82 | 7,82 | 7,96 | 85K | 1.895 |
10/10/2024 | -0,89% | -0,07 | 7,82 | 7,99 | 7,80 | 7,99 | 115K | 2.089 |
09/10/2024 | -2,11% | -0,17 | 7,89 | 8,04 | 7,88 | 8,05 | 123K | 2.092 |
08/10/2024 | -0,86% | -0,07 | 8,06 | 7,98 | 7,92 | 8,11 | 167K | 2.200 |
07/10/2024 | 0,00% | 0,00 | 8,13 | 8,20 | 8,09 | 8,20 | 183K | 578 |
04/10/2024 | 0,00% | 0,00 | 8,13 | 8,14 | 8,09 | 8,14 | 132K | 1.991 |
03/10/2024 | -0,97% | -0,08 | 8,13 | 8,22 | 8,11 | 8,29 | 173K | 2.123 |
02/10/2024 | 0,49% | 0,04 | 8,21 | 8,23 | 8,16 | 8,28 | 75K | 1.887 |
01/10/2024 | -1,57% | -0,13 | 8,17 | 8,36 | 8,08 | 8,36 | 204K | 2.273 |
30/09/2024 | -0,48% | -0,04 | 8,30 | 8,35 | 8,17 | 8,36 | 101K | 2.079 |
27/09/2024 | 0,72% | 0,06 | 8,34 | 8,37 | 8,28 | 8,38 | 55K | 1.935 |
26/09/2024 | -0,24% | -0,02 | 8,28 | 8,31 | 8,28 | 8,38 | 63K | 2.025 |
25/09/2024 | 0,00% | 0,00 | 8,30 | 8,29 | 8,28 | 8,35 | 74K | 1.879 |
24/09/2024 | -0,24% | -0,02 | 8,30 | 8,35 | 8,29 | 8,39 | 132K | 1.942 |
23/09/2024 | -0,83% | -0,07 | 8,32 | 8,39 | 8,30 | 8,39 | 99K | 415 |
20/09/2024 | 0,36% | 0,03 | 8,39 | 8,35 | 8,30 | 8,39 | 111K | 421 |
19/09/2024 | -1,53% | -0,13 | 8,36 | 8,55 | 8,36 | 8,55 | 138K | 324 |
18/09/2024 | -0,47% | -0,04 | 8,49 | 8,52 | 8,33 | 8,55 | 93K | 418 |
17/09/2024 | 0,59% | 0,05 | 8,53 | 8,54 | 8,46 | 8,55 | 127K | 297 |
16/09/2024 | 0,59% | 0,05 | 8,48 | 8,43 | 8,39 | 8,51 | 113K | 478 |
13/09/2024 | 0,48% | 0,04 | 8,43 | 8,39 | 8,35 | 8,43 | 284K | 611 |
12/09/2024 | 0,60% | 0,05 | 8,39 | 8,32 | 8,32 | 8,41 | 87K | 302 |
11/09/2024 | -0,12% | -0,01 | 8,34 | 8,35 | 8,31 | 8,36 | 54K | 328 |
10/09/2024 | 0,48% | 0,04 | 8,35 | 8,37 | 8,30 | 8,37 | 91K | 396 |
09/09/2024 | -2,58% | -0,22 | 8,31 | 8,42 | 8,01 | 8,49 | 225K | 548 |
06/09/2024 | -0,23% | -0,02 | 8,53 | 8,55 | 8,35 | 8,57 | 313K | 738 |
05/09/2024 | 0,00% | 0,00 | 8,55 | 8,56 | 8,50 | 8,56 | 115K | 386 |
04/09/2024 | 0,59% | 0,05 | 8,55 | 8,50 | 8,48 | 8,57 | 110K | 324 |
03/09/2024 | -0,23% | -0,02 | 8,50 | 8,52 | 8,48 | 8,55 | 117K | 344 |
02/09/2024 | 0,83% | 0,07 | 8,52 | 8,46 | 8,40 | 8,54 | 272K | 533 |
30/08/2024 | 0,60% | 0,05 | 8,45 | 8,44 | 8,31 | 8,49 | 129K | 590 |
29/08/2024 | 1,08% | 0,09 | 8,40 | 8,37 | 8,35 | 8,44 | 133K | 335 |
28/08/2024 | 0,12% | 0,01 | 8,31 | 8,39 | 8,29 | 8,39 | 128K | 470 |
27/08/2024 | -0,95% | -0,08 | 8,30 | 8,39 | 8,30 | 8,46 | 226K | 547 |
26/08/2024 | -0,71% | -0,06 | 8,38 | 8,46 | 8,38 | 8,47 | 127K | 495 |
23/08/2024 | 0,36% | 0,03 | 8,44 | 8,43 | 8,39 | 8,45 | 70K | 321 |
22/08/2024 | 0,36% | 0,03 | 8,41 | 8,31 | 8,31 | 8,43 | 57K | 363 |
21/08/2024 | -0,24% | -0,02 | 8,38 | 8,40 | 8,35 | 8,44 | 81K | 399 |
20/08/2024 | 0,12% | 0,01 | 8,40 | 8,42 | 8,35 | 8,53 | 147K | 486 |
19/08/2024 | 0,00% | 0,00 | 8,39 | 8,42 | 8,35 | 8,42 | 103K | 618 |
16/08/2024 | 0,72% | 0,06 | 8,39 | 8,37 | 8,34 | 8,40 | 228K | 365 |
15/08/2024 | 0,12% | 0,01 | 8,33 | 8,36 | 8,28 | 8,36 | 159K | 479 |
14/08/2024 | -0,24% | -0,02 | 8,32 | 8,35 | 8,30 | 8,35 | 86K | 493 |
13/08/2024 | 0,12% | 0,01 | 8,34 | 8,30 | 8,30 | 8,35 | 48K | 194 |
12/08/2024 | 0,73% | 0,06 | 8,33 | 8,33 | 8,27 | 8,36 | 114K | 310 |
09/08/2024 | -0,72% | -0,06 | 8,27 | 8,29 | 8,27 | 8,38 | 148K | 2.104 |
08/08/2024 | -1,07% | -0,09 | 8,33 | 8,30 | 8,27 | 8,38 | 142K | 411 |
07/08/2024 | -0,47% | -0,04 | 8,42 | 8,47 | 8,42 | 8,56 | 288K | 548 |
06/08/2024 | 0,36% | 0,03 | 8,46 | 8,46 | 8,41 | 8,49 | 66K | 335 |
05/08/2024 | -0,59% | -0,05 | 8,43 | 8,48 | 8,40 | 8,48 | 150K | 1.059 |
02/08/2024 | 0,59% | 0,05 | 8,48 | 8,43 | 8,39 | 8,50 | 300K | 359 |
01/08/2024 | 0,24% | 0,02 | 8,43 | 8,41 | 8,37 | 8,45 | 163K | 378 |
31/07/2024 | 0,36% | 0,03 | 8,41 | 8,39 | 8,36 | 8,41 | 73K | 317 |
30/07/2024 | 0,12% | 0,01 | 8,38 | 8,41 | 8,36 | 8,41 | 105K | 321 |
29/07/2024 | -0,12% | -0,01 | 8,37 | 8,39 | 8,35 | 8,42 | 227K | 413 |
26/07/2024 | -0,48% | -0,04 | 8,38 | 8,41 | 8,35 | 8,43 | 191K | 355 |
25/07/2024 | 0,00% | 0,00 | 8,42 | 8,43 | 8,38 | 8,44 | 214K | 389 |
24/07/2024 | 0,36% | 0,03 | 8,42 | 8,40 | 8,37 | 8,43 | 141K | 290 |
23/07/2024 | 0,24% | 0,02 | 8,39 | 8,42 | 8,37 | 8,43 | 137K | 369 |
22/07/2024 | -0,48% | -0,04 | 8,37 | 8,41 | 8,36 | 8,43 | 190K | 567 |
19/07/2024 | 0,00% | 0,00 | 8,41 | 8,43 | 8,37 | 8,43 | 67K | 250 |
18/07/2024 | 0,24% | 0,02 | 8,41 | 8,39 | 8,34 | 8,43 | 165K | 413 |
17/07/2024 | 0,00% | 0,00 | 8,39 | 8,39 | 8,32 | 8,43 | 205K | 778 |
16/07/2024 | 0,00% | 0,00 | 8,39 | 8,41 | 8,30 | 8,43 | 212K | 642 |
15/07/2024 | 0,72% | 0,06 | 8,39 | 8,36 | 8,32 | 8,43 | 134K | 568 |
12/07/2024 | 1,09% | 0,09 | 8,33 | 8,24 | 8,23 | 8,41 | 200K | 493 |
11/07/2024 | 0,37% | 0,03 | 8,24 | 8,18 | 8,18 | 8,24 | 80K | 288 |
10/07/2024 | 0,61% | 0,05 | 8,21 | 8,18 | 8,16 | 8,21 | 49K | 289 |
09/07/2024 | 0,12% | 0,01 | 8,16 | 8,17 | 8,15 | 8,20 | 55K | 256 |
08/07/2024 | -2,04% | -0,17 | 8,15 | 8,16 | 8,02 | 8,22 | 166K | 550 |
05/07/2024 | 0,48% | 0,04 | 8,32 | 8,28 | 8,26 | 8,32 | 174K | 493 |
04/07/2024 | 0,36% | 0,03 | 8,28 | 8,25 | 8,22 | 8,28 | 112K | 263 |
03/07/2024 | 0,24% | 0,02 | 8,25 | 8,23 | 8,15 | 8,27 | 102K | 357 |
02/07/2024 | -0,24% | -0,02 | 8,23 | 8,27 | 8,12 | 8,28 | 111K | 489 |
01/07/2024 | 0,49% | 0,04 | 8,25 | 8,22 | 8,18 | 8,32 | 106K | 487 |
28/06/2024 | 0,12% | 0,01 | 8,21 | 8,22 | 8,19 | 8,25 | 81K | 380 |
27/06/2024 | 0,99% | 0,08 | 8,20 | 8,05 | 8,05 | 8,25 | 79K | 507 |
26/06/2024 | 0,62% | 0,05 | 8,12 | 8,09 | 8,09 | 8,22 | 238K | 320 |
25/06/2024 | 0,25% | 0,02 | 8,07 | 8,07 | 8,03 | 8,11 | 122K | 314 |
24/06/2024 | -1,11% | -0,09 | 8,05 | 8,03 | 8,03 | 8,15 | 149K | 456 |
21/06/2024 | 0,62% | 0,05 | 8,14 | 8,09 | 8,01 | 8,14 | 159K | 361 |
20/06/2024 | 1,00% | 0,08 | 8,09 | 8,03 | 8,02 | 8,13 | 117K | 377 |
19/06/2024 | -0,99% | -0,08 | 8,01 | 8,09 | 7,99 | 8,09 | 93K | 502 |
18/06/2024 | 0,62% | 0,05 | 8,09 | 8,05 | 8,02 | 8,09 | 52K | 353 |
17/06/2024 | -0,25% | -0,02 | 8,04 | 8,08 | 8,03 | 8,13 | 82K | 437 |
14/06/2024 | 0,12% | 0,01 | 8,06 | 8,00 | 8,00 | 8,14 | 92K | 566 |
13/06/2024 | 0,50% | 0,04 | 8,05 | 8,01 | 7,98 | 8,05 | 38K | 255 |
12/06/2024 | -0,37% | -0,03 | 8,01 | 7,98 | 7,97 | 8,05 | 77K | 335 |
11/06/2024 | 0,00% | 0,00 | 8,04 | 8,04 | 7,98 | 8,06 | 129K | 393 |
10/06/2024 | -1,47% | -0,12 | 8,04 | 8,05 | 7,96 | 8,14 | 171K | 1.011 |
07/06/2024 | -0,24% | -0,02 | 8,16 | 8,18 | 8,15 | 8,19 | 171K | 475 |
06/06/2024 | 0,37% | 0,03 | 8,18 | 8,20 | 8,15 | 8,21 | 121K | 319 |
05/06/2024 | -0,49% | -0,04 | 8,15 | 8,19 | 8,15 | 8,22 | 107K | 340 |
04/06/2024 | - | - | 8,19 | 8,20 | 8,15 | 8,26 | 90K | 369 |
Date,Open,High,Low,Close,Volume
10-Dec-24,6.92,6.98,6.71,6.71,157369
09-Dec-24,6.88,6.97,6.81,6.85,227357
06-Dec-24,7.09,7.09,7.00,7.03,185731
05-Dec-24,7.00,7.08,7.00,7.02,174188
04-Dec-24,7.06,7.10,6.96,7.05,194176
03-Dec-24,7.05,7.06,7.01,7.05,99131
02-Dec-24,7.08,7.08,7.00,7.03,171725
29-Nov-24,7.13,7.13,7.00,7.06,106321
28-Nov-24,7.09,7.13,7.06,7.10,42724
27-Nov-24,7.10,7.11,7.05,7.09,42800
26-Nov-24,7.09,7.17,7.00,7.02,104718
25-Nov-24,7.13,7.20,7.01,7.01,163458
22-Nov-24,7.05,7.10,7.01,7.05,135124
21-Nov-24,7.11,7.15,7.02,7.10,143779
19-Nov-24,7.02,7.10,6.98,7.10,183025
18-Nov-24,7.05,7.15,7.00,7.03,161375
14-Nov-24,7.15,7.15,7.00,7.05,177043
13-Nov-24,7.15,7.28,7.10,7.15,94159
12-Nov-24,7.36,7.40,7.10,7.19,148692
11-Nov-24,7.59,7.61,7.32,7.36,93591
08-Nov-24,7.68,7.68,7.48,7.51,60118
07-Nov-24,7.61,7.90,7.61,7.78,90149
06-Nov-24,7.62,7.74,7.61,7.69,45261
05-Nov-24,7.66,7.72,7.60,7.70,60617
04-Nov-24,7.60,7.75,7.54,7.66,82216
01-Nov-24,7.64,7.67,7.55,7.61,48936
31-Oct-24,7.75,7.92,7.50,7.55,70774
30-Oct-24,7.57,7.96,7.48,7.58,87786
29-Oct-24,7.39,7.54,7.39,7.46,43687
28-Oct-24,7.30,7.61,7.30,7.41,132201
25-Oct-24,7.23,7.30,7.20,7.29,82394
24-Oct-24,7.39,7.44,7.21,7.25,97357
23-Oct-24,7.30,7.45,7.30,7.34,95524
22-Oct-24,7.56,7.56,7.31,7.36,145431
21-Oct-24,7.58,7.58,7.52,7.56,93663
18-Oct-24,7.66,7.66,7.55,7.60,128980
17-Oct-24,7.62,7.78,7.60,7.66,138389
16-Oct-24,7.79,7.80,7.61,7.66,146887
15-Oct-24,7.84,7.85,7.70,7.73,183587
14-Oct-24,7.85,7.89,7.80,7.83,160400
11-Oct-24,7.82,7.96,7.82,7.85,85232
10-Oct-24,7.99,7.99,7.80,7.82,114551
09-Oct-24,8.04,8.05,7.88,7.89,122751
08-Oct-24,7.98,8.11,7.92,8.06,167017
07-Oct-24,8.20,8.20,8.09,8.13,183379
04-Oct-24,8.14,8.14,8.09,8.13,131907
03-Oct-24,8.22,8.29,8.11,8.13,172840
02-Oct-24,8.23,8.28,8.16,8.21,74820
01-Oct-24,8.36,8.36,8.08,8.17,204056
30-Sep-24,8.35,8.36,8.17,8.30,101185
27-Sep-24,8.37,8.38,8.28,8.34,55437
26-Sep-24,8.31,8.38,8.28,8.28,63178
25-Sep-24,8.29,8.35,8.28,8.30,73655
24-Sep-24,8.35,8.39,8.29,8.30,131662
23-Sep-24,8.39,8.39,8.30,8.32,99072
20-Sep-24,8.35,8.39,8.30,8.39,111453
19-Sep-24,8.55,8.55,8.36,8.36,137805
18-Sep-24,8.52,8.55,8.33,8.49,92587
17-Sep-24,8.54,8.55,8.46,8.53,127321
16-Sep-24,8.43,8.51,8.39,8.48,113133
13-Sep-24,8.39,8.43,8.35,8.43,284171
12-Sep-24,8.32,8.41,8.32,8.39,87036
11-Sep-24,8.35,8.36,8.31,8.34,54021
10-Sep-24,8.37,8.37,8.30,8.35,91288
09-Sep-24,8.42,8.49,8.01,8.31,225309
06-Sep-24,8.55,8.57,8.35,8.53,313005
05-Sep-24,8.56,8.56,8.50,8.55,115380
04-Sep-24,8.50,8.57,8.48,8.55,110279
03-Sep-24,8.52,8.55,8.48,8.50,117197
02-Sep-24,8.46,8.54,8.40,8.52,271834
30-Aug-24,8.44,8.49,8.31,8.45,129147
29-Aug-24,8.37,8.44,8.35,8.40,132868
28-Aug-24,8.39,8.39,8.29,8.31,128308
27-Aug-24,8.39,8.46,8.30,8.30,225655
26-Aug-24,8.46,8.47,8.38,8.38,126896
23-Aug-24,8.43,8.45,8.39,8.44,70484
22-Aug-24,8.31,8.43,8.31,8.41,57070
21-Aug-24,8.40,8.44,8.35,8.38,80931
20-Aug-24,8.42,8.53,8.35,8.40,147204
19-Aug-24,8.42,8.42,8.35,8.39,102831
16-Aug-24,8.37,8.40,8.34,8.39,228323
15-Aug-24,8.36,8.36,8.28,8.33,159106
14-Aug-24,8.35,8.35,8.30,8.32,85782
13-Aug-24,8.30,8.35,8.30,8.34,48135
12-Aug-24,8.33,8.36,8.27,8.33,114277
09-Aug-24,8.29,8.38,8.27,8.27,148486
08-Aug-24,8.30,8.38,8.27,8.33,142302
07-Aug-24,8.47,8.56,8.42,8.42,287756
06-Aug-24,8.46,8.49,8.41,8.46,65633
05-Aug-24,8.48,8.48,8.40,8.43,150441
02-Aug-24,8.43,8.50,8.39,8.48,299506
01-Aug-24,8.41,8.45,8.37,8.43,162590
31-Jul-24,8.39,8.41,8.36,8.41,73359
30-Jul-24,8.41,8.41,8.36,8.38,105452
29-Jul-24,8.39,8.42,8.35,8.37,227380
26-Jul-24,8.41,8.43,8.35,8.38,190760
25-Jul-24,8.43,8.44,8.38,8.42,214228
24-Jul-24,8.40,8.43,8.37,8.42,140851
23-Jul-24,8.42,8.43,8.37,8.39,137328
22-Jul-24,8.41,8.43,8.36,8.37,189822
19-Jul-24,8.43,8.43,8.37,8.41,67455
18-Jul-24,8.39,8.43,8.34,8.41,165312
17-Jul-24,8.39,8.43,8.32,8.39,205293
16-Jul-24,8.41,8.43,8.30,8.39,212270
15-Jul-24,8.36,8.43,8.32,8.39,134368
12-Jul-24,8.24,8.41,8.23,8.33,199949
11-Jul-24,8.18,8.24,8.18,8.24,80314
10-Jul-24,8.18,8.21,8.16,8.21,48940
09-Jul-24,8.17,8.20,8.15,8.16,55168
08-Jul-24,8.16,8.22,8.02,8.15,165771
05-Jul-24,8.28,8.32,8.26,8.32,174088
04-Jul-24,8.25,8.28,8.22,8.28,112455
03-Jul-24,8.23,8.27,8.15,8.25,102066
02-Jul-24,8.27,8.28,8.12,8.23,111237
01-Jul-24,8.22,8.32,8.18,8.25,105702
28-Jun-24,8.22,8.25,8.19,8.21,80919
27-Jun-24,8.05,8.25,8.05,8.20,78895
26-Jun-24,8.09,8.22,8.09,8.12,237683
25-Jun-24,8.07,8.11,8.03,8.07,121823
24-Jun-24,8.03,8.15,8.03,8.05,149220
21-Jun-24,8.09,8.14,8.01,8.14,158768
20-Jun-24,8.03,8.13,8.02,8.09,116820
19-Jun-24,8.09,8.09,7.99,8.01,93061
18-Jun-24,8.05,8.09,8.02,8.09,52153
17-Jun-24,8.08,8.13,8.03,8.04,82336
14-Jun-24,8.00,8.14,8.00,8.06,91548
13-Jun-24,8.01,8.05,7.98,8.05,38348
12-Jun-24,7.98,8.05,7.97,8.01,77097
11-Jun-24,8.04,8.06,7.98,8.04,129394
10-Jun-24,8.05,8.14,7.96,8.04,171484
07-Jun-24,8.18,8.19,8.15,8.16,171221
06-Jun-24,8.20,8.21,8.15,8.18,120893
05-Jun-24,8.19,8.22,8.15,8.15,106799
04-Jun-24,8.20,8.26,8.15,8.19,90091
*exoneração de responsabilidade e termos de uso