Cotação atual, histórico e gráfico do papel: DCRA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
29-Apr-25,7.56,7.57,7.50,7.57,86837
28-Apr-25,7.57,7.57,7.30,7.54,91872
25-Apr-25,7.48,7.55,7.45,7.55,82713
24-Apr-25,7.41,7.50,7.33,7.50,93350
23-Apr-25,7.42,7.47,7.30,7.30,57785
22-Apr-25,7.44,7.47,7.34,7.42,136904
17-Apr-25,7.42,7.46,7.34,7.44,28845
16-Apr-25,7.31,7.46,7.11,7.34,54824
15-Apr-25,7.15,7.47,7.15,7.36,100421
14-Apr-25,7.28,7.34,7.19,7.27,59167
11-Apr-25,7.19,7.25,7.15,7.20,91423
10-Apr-25,7.10,7.25,7.10,7.19,33219
09-Apr-25,7.13,7.20,7.07,7.10,67743
08-Apr-25,7.18,7.34,7.05,7.20,27784
07-Apr-25,7.40,7.47,7.28,7.28,94094
04-Apr-25,7.60,7.60,7.40,7.40,49322
03-Apr-25,7.53,7.60,7.45,7.52,112041
02-Apr-25,7.40,7.58,7.40,7.56,55901
01-Apr-25,7.50,7.60,7.43,7.43,68615
31-Mar-25,7.38,7.50,7.33,7.50,53059
28-Mar-25,7.31,7.40,7.20,7.30,88025
27-Mar-25,7.25,7.31,7.21,7.25,41741
26-Mar-25,7.30,7.30,7.17,7.19,154258
25-Mar-25,7.12,7.28,7.12,7.25,65465
24-Mar-25,7.23,7.30,7.23,7.25,70460
21-Mar-25,7.28,7.29,7.22,7.28,73820
20-Mar-25,7.25,7.29,7.20,7.20,62262
19-Mar-25,7.20,7.29,7.20,7.29,71964
18-Mar-25,7.13,7.20,7.12,7.20,46692
17-Mar-25,7.13,7.13,7.10,7.12,71820
14-Mar-25,7.17,7.17,7.09,7.13,36025
13-Mar-25,7.07,7.18,7.02,7.08,56803
12-Mar-25,7.17,7.17,6.92,7.03,118477
11-Mar-25,7.23,7.25,7.12,7.12,64033
10-Mar-25,7.14,7.20,7.10,7.15,70781
07-Mar-25,7.15,7.40,7.01,7.14,140446
06-Mar-25,7.15,7.20,7.15,7.16,38811
05-Mar-25,7.10,7.15,7.08,7.14,41232
28-Feb-25,7.05,7.10,6.99,7.10,80542
27-Feb-25,7.04,7.05,6.98,7.05,34587
26-Feb-25,6.96,7.03,6.95,6.98,53323
25-Feb-25,7.02,7.03,6.88,7.01,99759
24-Feb-25,7.05,7.07,6.92,6.95,109498
21-Feb-25,7.00,7.08,6.99,7.05,73798
20-Feb-25,7.05,7.05,6.92,7.00,56606
19-Feb-25,7.01,7.08,6.93,7.01,116623
18-Feb-25,6.99,7.01,6.95,6.95,56465
17-Feb-25,7.01,7.08,6.95,6.99,81203
14-Feb-25,6.97,7.06,6.85,7.01,79061
13-Feb-25,7.05,7.05,6.90,6.90,62313
12-Feb-25,7.13,7.15,7.00,7.05,102555
11-Feb-25,6.88,7.18,6.88,7.10,44006
10-Feb-25,7.19,7.19,7.00,7.03,101523
07-Feb-25,7.42,7.45,7.41,7.43,104539
06-Feb-25,7.39,7.42,7.20,7.42,51799
05-Feb-25,7.23,7.40,7.23,7.31,78707
04-Feb-25,7.21,7.32,7.21,7.30,50807
03-Feb-25,7.21,7.34,7.20,7.32,72494
31-Jan-25,7.28,7.28,7.05,7.20,94514
30-Jan-25,7.14,7.34,7.14,7.20,62908
29-Jan-25,7.19,7.21,7.10,7.15,49174
28-Jan-25,7.07,7.19,6.98,7.09,92026
27-Jan-25,7.12,7.26,7.00,7.00,78779
24-Jan-25,7.23,7.26,7.20,7.20,59042
23-Jan-25,7.15,7.25,7.11,7.17,32962
22-Jan-25,7.07,7.10,7.05,7.10,47199
21-Jan-25,7.07,7.09,7.00,7.00,119085
20-Jan-25,6.95,7.09,6.95,7.00,78537
17-Jan-25,7.10,7.10,6.93,7.00,96007
16-Jan-25,7.09,7.10,7.00,7.02,79690
15-Jan-25,6.99,7.10,6.94,7.01,166914
14-Jan-25,7.01,7.09,6.97,6.97,71338
13-Jan-25,7.07,7.09,7.00,7.03,56016
10-Jan-25,7.03,7.14,6.96,7.00,80579
09-Jan-25,6.92,7.05,6.92,7.03,45114
08-Jan-25,7.19,7.21,7.10,7.10,66551
07-Jan-25,7.00,7.29,7.00,7.11,96196
06-Jan-25,7.33,7.46,7.10,7.12,107172
03-Jan-25,7.15,7.46,7.09,7.25,87585
02-Jan-25,6.84,7.15,6.84,7.15,65112
30-Dec-24,6.67,6.99,6.61,6.97,151703
27-Dec-24,6.58,6.65,6.35,6.60,140889
26-Dec-24,6.40,6.62,6.27,6.36,105053
23-Dec-24,6.01,6.47,6.01,6.33,98796
20-Dec-24,6.02,6.19,5.99,6.01,144236
19-Dec-24,6.08,6.10,5.88,5.99,116103
18-Dec-24,6.05,6.18,5.99,6.01,136754
17-Dec-24,6.06,6.17,6.00,6.05,141167
16-Dec-24,6.04,6.29,5.98,6.00,270942
13-Dec-24,5.99,6.30,5.99,6.04,239910
12-Dec-24,6.48,6.50,5.98,6.22,322246
11-Dec-24,6.74,6.80,6.50,6.51,126436
10-Dec-24,6.92,6.98,6.71,6.71,157369
09-Dec-24,6.88,6.97,6.81,6.85,227357
06-Dec-24,7.09,7.09,7.00,7.03,185731
05-Dec-24,7.00,7.08,7.00,7.02,174188
04-Dec-24,7.06,7.10,6.96,7.05,194176
03-Dec-24,7.05,7.06,7.01,7.05,99131
02-Dec-24,7.08,7.08,7.00,7.03,171725
29-Nov-24,7.13,7.13,7.00,7.06,106321
28-Nov-24,7.09,7.13,7.06,7.10,42724
27-Nov-24,7.10,7.11,7.05,7.09,42800
26-Nov-24,7.09,7.17,7.00,7.02,104718
25-Nov-24,7.13,7.20,7.01,7.01,163458
22-Nov-24,7.05,7.10,7.01,7.05,135124
21-Nov-24,7.11,7.15,7.02,7.10,143779
19-Nov-24,7.02,7.10,6.98,7.10,183025
18-Nov-24,7.05,7.15,7.00,7.03,161375
14-Nov-24,7.15,7.15,7.00,7.05,177043
13-Nov-24,7.15,7.28,7.10,7.15,94159
12-Nov-24,7.36,7.40,7.10,7.19,148692
11-Nov-24,7.59,7.61,7.32,7.36,93591
08-Nov-24,7.68,7.68,7.48,7.51,60118
07-Nov-24,7.61,7.90,7.61,7.78,90149
06-Nov-24,7.62,7.74,7.61,7.69,45261
05-Nov-24,7.66,7.72,7.60,7.70,60617
04-Nov-24,7.60,7.75,7.54,7.66,82216
01-Nov-24,7.64,7.67,7.55,7.61,48936
31-Oct-24,7.75,7.92,7.50,7.55,70774
30-Oct-24,7.57,7.96,7.48,7.58,87786
29-Oct-24,7.39,7.54,7.39,7.46,43687
28-Oct-24,7.30,7.61,7.30,7.41,132201
25-Oct-24,7.23,7.30,7.20,7.29,82394
24-Oct-24,7.39,7.44,7.21,7.25,97357
23-Oct-24,7.30,7.45,7.30,7.34,95524
22-Oct-24,7.56,7.56,7.31,7.36,145431
21-Oct-24,7.58,7.58,7.52,7.56,93663
18-Oct-24,7.66,7.66,7.55,7.60,128980
17-Oct-24,7.62,7.78,7.60,7.66,138389
16-Oct-24,7.79,7.80,7.61,7.66,146887
15-Oct-24,7.84,7.85,7.70,7.73,183587
14-Oct-24,7.85,7.89,7.80,7.83,160400
11-Oct-24,7.82,7.96,7.82,7.85,85232
10-Oct-24,7.99,7.99,7.80,7.82,114551