Cotação atual, histórico e gráfico do papel: SNME11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -2,09% | -0,19 | 8,90 | 9,10 | 8,48 | 9,10 | 66K | 457 |
14/02/2025 | 1,56% | 0,14 | 9,09 | 9,19 | 8,95 | 9,19 | 128K | 1.030 |
13/02/2025 | -1,00% | -0,09 | 8,95 | 9,11 | 8,94 | 9,11 | 40K | 439 |
12/02/2025 | -0,11% | -0,01 | 9,04 | 9,06 | 8,97 | 9,08 | 16K | 457 |
11/02/2025 | -0,44% | -0,04 | 9,05 | 9,09 | 8,99 | 9,10 | 19K | 144 |
10/02/2025 | 1,56% | 0,14 | 9,09 | 9,01 | 8,95 | 9,13 | 27K | 84 |
07/02/2025 | -0,56% | -0,05 | 8,95 | 9,09 | 8,94 | 9,10 | 24K | 165 |
|
06/02/2025 | 1,12% | 0,10 | 9,00 | 8,90 | 8,80 | 9,19 | 76K | 271 |
05/02/2025 | -1,55% | -0,14 | 8,90 | 9,05 | 8,81 | 9,05 | 58K | 323 |
04/02/2025 | 2,73% | 0,24 | 9,04 | 8,87 | 8,86 | 9,15 | 34K | 152 |
03/02/2025 | 1,15% | 0,10 | 8,80 | 9,00 | 8,70 | 9,23 | 70K | 130 |
31/01/2025 | -4,92% | -0,45 | 8,70 | 9,22 | 8,70 | 9,23 | 297K | 193 |
30/01/2025 | 1,55% | 0,14 | 9,15 | 9,11 | 9,00 | 9,19 | 38K | 257 |
29/01/2025 | -1,85% | -0,17 | 9,01 | 9,16 | 9,01 | 9,18 | 19K | 77 |
28/01/2025 | -0,43% | -0,04 | 9,18 | 9,24 | 9,16 | 9,60 | 12K | 45 |
27/01/2025 | -0,32% | -0,03 | 9,22 | 9,34 | 9,18 | 9,56 | 44K | 242 |
24/01/2025 | 1,09% | 0,10 | 9,25 | 9,20 | 9,16 | 9,35 | 41K | 226 |
23/01/2025 | -1,40% | -0,13 | 9,15 | 9,20 | 9,14 | 9,38 | 20K | 48 |
22/01/2025 | 0,00% | 0,00 | 9,28 | 9,28 | 9,14 | 9,39 | 18K | 68 |
21/01/2025 | -0,22% | -0,02 | 9,28 | 9,40 | 9,14 | 9,40 | 3K | 22 |
20/01/2025 | 0,00% | 0,00 | 9,30 | 9,30 | 9,09 | 9,30 | 33K | 74 |
17/01/2025 | 0,32% | 0,03 | 9,30 | 9,28 | 9,10 | 9,40 | 70K | 73 |
16/01/2025 | -1,28% | -0,12 | 9,27 | 9,46 | 9,25 | 9,66 | 52K | 70 |
15/01/2025 | 0,00% | 0,00 | 9,39 | 9,39 | 9,38 | 9,60 | 46K | 109 |
14/01/2025 | 1,40% | 0,13 | 9,39 | 9,31 | 9,24 | 9,56 | 11K | 58 |
13/01/2025 | 0,00% | 0,00 | 9,26 | 9,36 | 9,21 | 9,56 | 28K | 58 |
10/01/2025 | -0,54% | -0,05 | 9,26 | 9,37 | 9,25 | 9,37 | 22K | 56 |
09/01/2025 | -0,75% | -0,07 | 9,31 | 9,21 | 9,21 | 9,40 | 11K | 41 |
08/01/2025 | 0,86% | 0,08 | 9,38 | 9,35 | 9,17 | 9,48 | 23K | 57 |
07/01/2025 | -1,17% | -0,11 | 9,30 | 9,48 | 9,30 | 9,48 | 28K | 57 |
06/01/2025 | -2,79% | -0,27 | 9,41 | 9,48 | 9,30 | 9,50 | 33K | 65 |
03/01/2025 | 0,83% | 0,08 | 9,68 | 9,60 | 9,16 | 9,70 | 45K | 76 |
02/01/2025 | 1,05% | 0,10 | 9,60 | 9,31 | 9,31 | 9,70 | 4K | 43 |
30/12/2024 | 0,53% | 0,05 | 9,50 | 9,26 | 9,10 | 9,69 | 46K | 68 |
27/12/2024 | -0,42% | -0,04 | 9,45 | 9,30 | 9,21 | 9,49 | 11K | 68 |
26/12/2024 | 5,21% | 0,47 | 9,49 | 9,37 | 9,03 | 9,60 | 45K | 65 |
23/12/2024 | 0,22% | 0,02 | 9,02 | 8,88 | 8,82 | 9,37 | 26K | 100 |
20/12/2024 | 0,45% | 0,04 | 9,00 | 8,96 | 8,94 | 9,30 | 21K | 107 |
19/12/2024 | -3,45% | -0,32 | 8,96 | 9,38 | 8,96 | 9,38 | 16K | 59 |
18/12/2024 | 0,87% | 0,08 | 9,28 | 9,19 | 9,00 | 9,28 | 8K | 58 |
17/12/2024 | -2,95% | -0,28 | 9,20 | 9,48 | 8,91 | 9,48 | 65K | 98 |
16/12/2024 | -2,37% | -0,23 | 9,48 | 9,51 | 9,20 | 9,72 | 16K | 70 |
13/12/2024 | 3,41% | 0,32 | 9,71 | 9,39 | 9,39 | 9,88 | 86K | 92 |
12/12/2024 | 0,97% | 0,09 | 9,39 | 9,11 | 9,03 | 9,55 | 21K | 63 |
11/12/2024 | 0,98% | 0,09 | 9,30 | 9,31 | 9,00 | 9,61 | 46K | 94 |
10/12/2024 | -2,02% | -0,19 | 9,21 | 9,79 | 9,10 | 9,79 | 108K | 120 |
09/12/2024 | -0,53% | -0,05 | 9,40 | 9,27 | 9,20 | 9,85 | 27K | 79 |
06/12/2024 | 0,64% | 0,06 | 9,45 | 9,56 | 9,45 | 9,85 | 29K | 61 |
05/12/2024 | 0,00% | 0,00 | 9,39 | 9,39 | 9,34 | 9,40 | 11K | 38 |
04/12/2024 | 0,43% | 0,04 | 9,39 | 9,29 | 9,19 | 9,50 | 17K | 45 |
03/12/2024 | -2,09% | -0,20 | 9,35 | 9,55 | 9,31 | 9,55 | 31K | 59 |
02/12/2024 | 0,84% | 0,08 | 9,55 | 9,47 | 9,26 | 9,55 | 23K | 75 |
29/11/2024 | 1,18% | 0,11 | 9,47 | 9,47 | 9,22 | 9,49 | 86K | 59 |
28/11/2024 | -0,53% | -0,05 | 9,36 | 9,47 | 9,13 | 9,47 | 36K | 64 |
27/11/2024 | 2,06% | 0,19 | 9,41 | 9,39 | 9,20 | 9,48 | 25K | 37 |
26/11/2024 | -1,50% | -0,14 | 9,22 | 9,46 | 9,19 | 9,49 | 25K | 55 |
25/11/2024 | -0,21% | -0,02 | 9,36 | 9,30 | 9,10 | 9,42 | 59K | 151 |
22/11/2024 | 1,30% | 0,12 | 9,38 | 9,18 | 9,18 | 9,40 | 12K | 50 |
21/11/2024 | 0,87% | 0,08 | 9,26 | 9,10 | 9,10 | 9,26 | 34K | 65 |
19/11/2024 | -1,18% | -0,11 | 9,18 | 9,10 | 9,10 | 9,30 | 52K | 61 |
18/11/2024 | -3,43% | -0,33 | 9,29 | 9,02 | 9,02 | 9,51 | 40K | 127 |
14/11/2024 | 1,80% | 0,17 | 9,62 | 9,45 | 9,10 | 9,64 | 43K | 116 |
13/11/2024 | 0,64% | 0,06 | 9,45 | 9,39 | 9,36 | 9,45 | 20K | 44 |
12/11/2024 | 0,00% | 0,00 | 9,39 | 9,49 | 9,10 | 9,49 | 11K | 52 |
11/11/2024 | 1,62% | 0,15 | 9,39 | 9,22 | 9,05 | 9,49 | 106K | 131 |
08/11/2024 | 0,87% | 0,08 | 9,24 | 9,20 | 9,20 | 9,25 | 22K | 57 |
07/11/2024 | 0,11% | 0,01 | 9,16 | 9,21 | 9,00 | 9,21 | 29K | 80 |
06/11/2024 | 0,00% | 0,00 | 9,15 | 9,20 | 9,02 | 9,20 | 20K | 61 |
05/11/2024 | -0,54% | -0,05 | 9,15 | 9,21 | 8,75 | 9,21 | 94K | 683 |
04/11/2024 | -3,36% | -0,32 | 9,20 | 9,62 | 8,86 | 9,65 | 146K | 566 |
01/11/2024 | 4,04% | 0,37 | 9,52 | 9,33 | 9,17 | 9,56 | 47K | 200 |
31/10/2024 | -1,40% | -0,13 | 9,15 | 9,42 | 9,14 | 9,42 | 20K | 87 |
30/10/2024 | 3,23% | 0,29 | 9,28 | 9,14 | 9,09 | 9,35 | 61K | 82 |
29/10/2024 | -4,46% | -0,42 | 8,99 | 9,57 | 8,85 | 9,62 | 141K | 200 |
28/10/2024 | -0,63% | -0,06 | 9,41 | 9,54 | 9,40 | 9,55 | 13K | 81 |
25/10/2024 | 0,32% | 0,03 | 9,47 | 9,54 | 9,45 | 9,59 | 15K | 109 |
24/10/2024 | -0,84% | -0,08 | 9,44 | 9,51 | 9,30 | 9,55 | 7K | 56 |
23/10/2024 | 0,00% | 0,00 | 9,52 | 9,52 | 9,36 | 9,60 | 22K | 70 |
22/10/2024 | 0,53% | 0,05 | 9,52 | 9,55 | 9,32 | 9,58 | 5K | 36 |
21/10/2024 | 1,83% | 0,17 | 9,47 | 9,40 | 9,28 | 9,59 | 24K | 77 |
18/10/2024 | -1,06% | -0,10 | 9,30 | 9,50 | 9,27 | 9,54 | 59K | 102 |
17/10/2024 | -2,08% | -0,20 | 9,40 | 9,60 | 9,26 | 9,60 | 54K | 112 |
16/10/2024 | -1,34% | -0,13 | 9,60 | 9,53 | 9,53 | 9,85 | 25K | 74 |
15/10/2024 | 0,83% | 0,08 | 9,73 | 9,51 | 9,51 | 9,75 | 105K | 132 |
14/10/2024 | 1,79% | 0,17 | 9,65 | 9,48 | 9,48 | 9,66 | 15K | 84 |
11/10/2024 | -1,04% | -0,10 | 9,48 | 9,67 | 9,48 | 9,67 | 37K | 68 |
10/10/2024 | 0,84% | 0,08 | 9,58 | 9,31 | 9,31 | 9,60 | 20K | 75 |
09/10/2024 | -1,04% | -0,10 | 9,50 | 9,50 | 9,50 | 9,60 | 11K | 79 |
08/10/2024 | -1,13% | -0,11 | 9,60 | 9,72 | 9,55 | 9,75 | 48K | 80 |
07/10/2024 | 0,10% | 0,01 | 9,71 | 9,70 | 9,61 | 9,72 | 48K | 73 |
04/10/2024 | 1,04% | 0,10 | 9,70 | 9,72 | 9,49 | 9,72 | 42K | 67 |
03/10/2024 | -1,44% | -0,14 | 9,60 | 9,65 | 9,20 | 9,75 | 111K | 207 |
02/10/2024 | 0,10% | 0,01 | 9,74 | 9,73 | 9,58 | 9,74 | 19K | 74 |
01/10/2024 | 1,35% | 0,13 | 9,73 | 9,73 | 9,60 | 9,73 | 18K | 50 |
30/09/2024 | -0,52% | -0,05 | 9,60 | 9,73 | 9,53 | 9,73 | 16K | 52 |
27/09/2024 | 0,52% | 0,05 | 9,65 | 9,74 | 9,60 | 9,75 | 38K | 61 |
26/09/2024 | -1,44% | -0,14 | 9,60 | 9,75 | 9,60 | 9,75 | 25K | 84 |
25/09/2024 | 0,62% | 0,06 | 9,74 | 9,72 | 9,48 | 9,75 | 55K | 130 |
24/09/2024 | 2,00% | 0,19 | 9,68 | 9,55 | 9,50 | 9,75 | 30K | 46 |
23/09/2024 | -0,63% | -0,06 | 9,49 | 9,52 | 9,47 | 9,55 | 29K | 78 |
20/09/2024 | 0,00% | 0,00 | 9,55 | 9,40 | 9,40 | 9,68 | 19K | 45 |
19/09/2024 | 0,10% | 0,01 | 9,55 | 9,55 | 9,53 | 9,55 | 10K | 45 |
18/09/2024 | -0,10% | -0,01 | 9,54 | 9,55 | 9,50 | 9,55 | 18K | 98 |
17/09/2024 | -0,52% | -0,05 | 9,55 | 9,69 | 9,55 | 9,69 | 23K | 80 |
16/09/2024 | -1,44% | -0,14 | 9,60 | 9,75 | 9,57 | 9,75 | 22K | 92 |
13/09/2024 | 0,00% | 0,00 | 9,74 | 9,75 | 9,73 | 9,75 | 103K | 171 |
12/09/2024 | 0,10% | 0,01 | 9,74 | 9,73 | 9,69 | 9,75 | 71K | 78 |
11/09/2024 | 0,00% | 0,00 | 9,73 | 9,73 | 9,67 | 9,75 | 41K | 76 |
10/09/2024 | 0,10% | 0,01 | 9,73 | 9,74 | 9,41 | 9,75 | 141K | 107 |
09/09/2024 | 0,00% | 0,00 | 9,72 | 9,75 | 9,64 | 9,75 | 83K | 64 |
06/09/2024 | 0,21% | 0,02 | 9,72 | 9,75 | 9,71 | 9,75 | 25K | 60 |
05/09/2024 | 0,21% | 0,02 | 9,70 | 9,70 | 9,60 | 9,70 | 13K | 63 |
04/09/2024 | 0,62% | 0,06 | 9,68 | 9,70 | 9,65 | 9,70 | 12K | 48 |
03/09/2024 | -0,62% | -0,06 | 9,62 | 9,69 | 9,60 | 9,71 | 35K | 92 |
02/09/2024 | 0,31% | 0,03 | 9,68 | 9,65 | 9,64 | 9,68 | 37K | 80 |
30/08/2024 | 0,31% | 0,03 | 9,65 | 9,65 | 9,62 | 9,66 | 34K | 106 |
29/08/2024 | 0,10% | 0,01 | 9,62 | 9,61 | 9,55 | 9,65 | 29K | 64 |
28/08/2024 | -0,10% | -0,01 | 9,61 | 9,67 | 9,26 | 9,67 | 121K | 167 |
27/08/2024 | 0,21% | 0,02 | 9,62 | 9,67 | 9,57 | 9,67 | 41K | 84 |
26/08/2024 | -0,72% | -0,07 | 9,60 | 9,67 | 9,59 | 9,69 | 40K | 130 |
23/08/2024 | -0,10% | -0,01 | 9,67 | 9,57 | 9,57 | 9,69 | 35K | 114 |
22/08/2024 | 0,00% | 0,00 | 9,68 | 9,68 | 9,65 | 9,69 | 8K | 40 |
21/08/2024 | 0,52% | 0,05 | 9,68 | 9,63 | 9,59 | 9,68 | 25K | 59 |
20/08/2024 | 0,31% | 0,03 | 9,63 | 9,58 | 9,57 | 9,64 | 25K | 71 |
19/08/2024 | -0,21% | -0,02 | 9,60 | 9,69 | 9,44 | 9,69 | 55K | 131 |
16/08/2024 | -0,82% | -0,08 | 9,62 | 9,60 | 9,53 | 9,63 | 26K | 114 |
15/08/2024 | -0,51% | -0,05 | 9,70 | 9,72 | 9,68 | 9,72 | 180K | 194 |
14/08/2024 | 0,21% | 0,02 | 9,75 | 9,75 | 9,70 | 9,75 | 44K | 108 |
13/08/2024 | 0,00% | 0,00 | 9,73 | 9,75 | 9,63 | 9,75 | 45K | 65 |
12/08/2024 | 0,62% | 0,06 | 9,73 | 9,60 | 9,60 | 9,75 | 50K | 71 |
09/08/2024 | 0,21% | 0,02 | 9,67 | 9,71 | 9,60 | 9,72 | 33K | 57 |
08/08/2024 | -0,10% | -0,01 | 9,65 | 9,71 | 9,65 | 9,71 | 9K | 60 |
07/08/2024 | -0,62% | -0,06 | 9,66 | 9,72 | 9,59 | 9,72 | 16K | 68 |
06/08/2024 | - | - | 9,72 | 9,71 | 9,66 | 9,72 | 15K | 60 |
Date,Open,High,Low,Close,Volume
17-Feb-25,9.10,9.10,8.48,8.90,66093
14-Feb-25,9.19,9.19,8.95,9.09,128435
13-Feb-25,9.11,9.11,8.94,8.95,40094
12-Feb-25,9.06,9.08,8.97,9.04,15831
11-Feb-25,9.09,9.10,8.99,9.05,18882
10-Feb-25,9.01,9.13,8.95,9.09,26861
07-Feb-25,9.09,9.10,8.94,8.95,24112
06-Feb-25,8.90,9.19,8.80,9.00,75676
05-Feb-25,9.05,9.05,8.81,8.90,57841
04-Feb-25,8.87,9.15,8.86,9.04,34335
03-Feb-25,9.00,9.23,8.70,8.80,70468
31-Jan-25,9.22,9.23,8.70,8.70,296938
30-Jan-25,9.11,9.19,9.00,9.15,37882
29-Jan-25,9.16,9.18,9.01,9.01,18888
28-Jan-25,9.24,9.60,9.16,9.18,12179
27-Jan-25,9.34,9.56,9.18,9.22,43844
24-Jan-25,9.20,9.35,9.16,9.25,40699
23-Jan-25,9.20,9.38,9.14,9.15,20025
22-Jan-25,9.28,9.39,9.14,9.28,17673
21-Jan-25,9.40,9.40,9.14,9.28,2807
20-Jan-25,9.30,9.30,9.09,9.30,32892
17-Jan-25,9.28,9.40,9.10,9.30,69740
16-Jan-25,9.46,9.66,9.25,9.27,51811
15-Jan-25,9.39,9.60,9.38,9.39,45969
14-Jan-25,9.31,9.56,9.24,9.39,10511
13-Jan-25,9.36,9.56,9.21,9.26,28043
10-Jan-25,9.37,9.37,9.25,9.26,22284
09-Jan-25,9.21,9.40,9.21,9.31,10864
08-Jan-25,9.35,9.48,9.17,9.38,22531
07-Jan-25,9.48,9.48,9.30,9.30,27700
06-Jan-25,9.48,9.50,9.30,9.41,32963
03-Jan-25,9.60,9.70,9.16,9.68,45340
02-Jan-25,9.31,9.70,9.31,9.60,4170
30-Dec-24,9.26,9.69,9.10,9.50,45844
27-Dec-24,9.30,9.49,9.21,9.45,10551
26-Dec-24,9.37,9.60,9.03,9.49,45276
23-Dec-24,8.88,9.37,8.82,9.02,25577
20-Dec-24,8.96,9.30,8.94,9.00,21245
19-Dec-24,9.38,9.38,8.96,8.96,15858
18-Dec-24,9.19,9.28,9.00,9.28,7603
17-Dec-24,9.48,9.48,8.91,9.20,65391
16-Dec-24,9.51,9.72,9.20,9.48,15958
13-Dec-24,9.39,9.88,9.39,9.71,86499
12-Dec-24,9.11,9.55,9.03,9.39,21140
11-Dec-24,9.31,9.61,9.00,9.30,46448
10-Dec-24,9.79,9.79,9.10,9.21,107829
09-Dec-24,9.27,9.85,9.20,9.40,27255
06-Dec-24,9.56,9.85,9.45,9.45,28515
05-Dec-24,9.39,9.40,9.34,9.39,11397
04-Dec-24,9.29,9.50,9.19,9.39,16649
03-Dec-24,9.55,9.55,9.31,9.35,30737
02-Dec-24,9.47,9.55,9.26,9.55,22829
29-Nov-24,9.47,9.49,9.22,9.47,86074
28-Nov-24,9.47,9.47,9.13,9.36,36017
27-Nov-24,9.39,9.48,9.20,9.41,24914
26-Nov-24,9.46,9.49,9.19,9.22,25289
25-Nov-24,9.30,9.42,9.10,9.36,59189
22-Nov-24,9.18,9.40,9.18,9.38,11612
21-Nov-24,9.10,9.26,9.10,9.26,33995
19-Nov-24,9.10,9.30,9.10,9.18,51813
18-Nov-24,9.02,9.51,9.02,9.29,39511
14-Nov-24,9.45,9.64,9.10,9.62,42818
13-Nov-24,9.39,9.45,9.36,9.45,19701
12-Nov-24,9.49,9.49,9.10,9.39,11005
11-Nov-24,9.22,9.49,9.05,9.39,106287
08-Nov-24,9.20,9.25,9.20,9.24,22444
07-Nov-24,9.21,9.21,9.00,9.16,28993
06-Nov-24,9.20,9.20,9.02,9.15,20165
05-Nov-24,9.21,9.21,8.75,9.15,93513
04-Nov-24,9.62,9.65,8.86,9.20,145774
01-Nov-24,9.33,9.56,9.17,9.52,47307
31-Oct-24,9.42,9.42,9.14,9.15,19701
30-Oct-24,9.14,9.35,9.09,9.28,60988
29-Oct-24,9.57,9.62,8.85,8.99,141242
28-Oct-24,9.54,9.55,9.40,9.41,12908
25-Oct-24,9.54,9.59,9.45,9.47,15106
24-Oct-24,9.51,9.55,9.30,9.44,7474
23-Oct-24,9.52,9.60,9.36,9.52,22232
22-Oct-24,9.55,9.58,9.32,9.52,4983
21-Oct-24,9.40,9.59,9.28,9.47,23522
18-Oct-24,9.50,9.54,9.27,9.30,59040
17-Oct-24,9.60,9.60,9.26,9.40,53647
16-Oct-24,9.53,9.85,9.53,9.60,25065
15-Oct-24,9.51,9.75,9.51,9.73,104513
14-Oct-24,9.48,9.66,9.48,9.65,14809
11-Oct-24,9.67,9.67,9.48,9.48,36557
10-Oct-24,9.31,9.60,9.31,9.58,20175
09-Oct-24,9.50,9.60,9.50,9.50,11007
08-Oct-24,9.72,9.75,9.55,9.60,48264
07-Oct-24,9.70,9.72,9.61,9.71,47952
04-Oct-24,9.72,9.72,9.49,9.70,41939
03-Oct-24,9.65,9.75,9.20,9.60,111493
02-Oct-24,9.73,9.74,9.58,9.74,18931
01-Oct-24,9.73,9.73,9.60,9.73,17728
30-Sep-24,9.73,9.73,9.53,9.60,15654
27-Sep-24,9.74,9.75,9.60,9.65,37664
26-Sep-24,9.75,9.75,9.60,9.60,24524
25-Sep-24,9.72,9.75,9.48,9.74,55258
24-Sep-24,9.55,9.75,9.50,9.68,30245
23-Sep-24,9.52,9.55,9.47,9.49,28686
20-Sep-24,9.40,9.68,9.40,9.55,18665
19-Sep-24,9.55,9.55,9.53,9.55,10341
18-Sep-24,9.55,9.55,9.50,9.54,17815
17-Sep-24,9.69,9.69,9.55,9.55,23102
16-Sep-24,9.75,9.75,9.57,9.60,21711
13-Sep-24,9.75,9.75,9.73,9.74,102526
12-Sep-24,9.73,9.75,9.69,9.74,70584
11-Sep-24,9.73,9.75,9.67,9.73,40752
10-Sep-24,9.74,9.75,9.41,9.73,141204
09-Sep-24,9.75,9.75,9.64,9.72,82602
06-Sep-24,9.75,9.75,9.71,9.72,25215
05-Sep-24,9.70,9.70,9.60,9.70,12551
04-Sep-24,9.70,9.70,9.65,9.68,12168
03-Sep-24,9.69,9.71,9.60,9.62,34761
02-Sep-24,9.65,9.68,9.64,9.68,36850
30-Aug-24,9.65,9.66,9.62,9.65,33906
29-Aug-24,9.61,9.65,9.55,9.62,29182
28-Aug-24,9.67,9.67,9.26,9.61,121458
27-Aug-24,9.67,9.67,9.57,9.62,40962
26-Aug-24,9.67,9.69,9.59,9.60,40311
23-Aug-24,9.57,9.69,9.57,9.67,34577
22-Aug-24,9.68,9.69,9.65,9.68,8423
21-Aug-24,9.63,9.68,9.59,9.68,25398
20-Aug-24,9.58,9.64,9.57,9.63,24509
19-Aug-24,9.69,9.69,9.44,9.60,55499
16-Aug-24,9.60,9.63,9.53,9.62,25726
15-Aug-24,9.72,9.72,9.68,9.70,180497
14-Aug-24,9.75,9.75,9.70,9.75,44171
13-Aug-24,9.75,9.75,9.63,9.73,44906
12-Aug-24,9.60,9.75,9.60,9.73,50398
09-Aug-24,9.71,9.72,9.60,9.67,32813
08-Aug-24,9.71,9.71,9.65,9.65,9428
07-Aug-24,9.72,9.72,9.59,9.66,16229
06-Aug-24,9.71,9.72,9.66,9.72,15157
*exoneração de responsabilidade e termos de uso