papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/2021-1,03%-0,1110,6110,7410,6110,8310M3.612
23/02/20213,57%0,3710,7210,4310,3310,8423M10.965
22/02/2021-2,63%-0,2810,3510,5510,1510,5515M6.302
19/02/2021-1,12%-0,1210,6310,7510,6310,839M3.480
18/02/2021-3,24%-0,3610,7511,1110,7511,1414M6.106
17/02/20210,18%0,0211,1111,1510,9511,188M2.582
12/02/2021-2,29%-0,2611,0911,3411,0911,3411M3.192
11/02/20211,79%0,2011,3511,1811,1811,4311M3.911
10/02/2021-0,36%-0,0411,1511,2011,1511,3812M3.409
09/02/2021-0,44%-0,0511,1911,2411,0411,2712M5.823
08/02/2021-1,14%-0,1311,2411,3811,1411,4814M5.901
05/02/20210,71%0,0811,3711,3011,2811,5110M3.352
04/02/2021-1,14%-0,1311,2911,4711,2411,5511M5.031
03/02/20212,06%0,2311,4211,2511,2111,5014M5.403
02/02/20210,72%0,0811,1911,1911,1311,3413M5.379
01/02/20214,91%0,5211,1110,7110,7011,1920M6.749
29/01/2021-3,29%-0,3610,5910,9010,5911,1120M6.680
28/01/20213,30%0,3510,9510,5910,5210,9915M4.955
27/01/20210,19%0,0210,6010,5310,4010,8317M5.508
26/01/2021-0,84%-0,0910,5810,6210,5610,8613M5.748
22/01/2021-1,66%-0,1810,6710,7410,3910,7819M5.194
21/01/2021-1,09%-0,1210,8510,9410,7911,0914M5.089
20/01/2021-0,63%-0,0710,9711,0610,8911,1913M5.394
19/01/2021-2,82%-0,3211,0411,3710,8711,4517M6.128
18/01/2021-0,18%-0,0211,3611,4011,3011,538M2.713
15/01/2021-2,07%-0,2411,3811,5911,2511,5917M6.136
14/01/20210,43%0,0511,6211,5911,5311,8424M7.090
13/01/20211,67%0,1911,5711,4211,4211,7522M6.226
12/01/2021-2,32%-0,2711,3811,7411,3611,8226M9.223
11/01/20214,11%0,4611,6511,1711,1211,7434M8.293
08/01/20212,47%0,2711,1911,0811,0611,5333M8.041
07/01/20211,58%0,1710,9210,8410,7311,0224M10.209
06/01/2021-3,33%-0,3710,7511,1110,7511,1213M4.047
05/01/20211,83%0,2011,1210,9410,6611,1518M5.546
04/01/2021-1,36%-0,1510,9211,1510,8611,1712M3.912
30/12/2020-1,77%-0,2011,0711,2611,0111,3019M5.674
29/12/2020-1,14%-0,1311,2711,4911,1711,5121M5.489
28/12/20200,18%0,0211,4011,4311,3011,4710M5.088
23/12/20200,00%0,0011,3811,4211,2611,4920M4.809
22/12/20200,09%0,0111,3811,4111,2311,5116M7.550
21/12/2020-1,73%-0,2011,3711,3510,9011,5824M7.015
18/12/2020-0,09%-0,0111,5711,5911,5111,6617M5.822
17/12/2020-1,19%-0,1411,5811,7411,5311,8420M7.549
16/12/20202,90%0,3311,7211,4311,4111,7433M9.215
15/12/2020-1,98%-0,2311,3911,6711,2211,6740M10.741
14/12/2020-1,02%-0,1211,6211,9011,5812,1026M7.444
11/12/20202,09%0,2411,7411,5011,3811,8524M10.241
10/12/20200,61%0,0711,5011,4311,3111,6016M6.355
09/12/2020-2,89%-0,3411,4311,4011,3111,7438M11.414
08/12/20201,82%0,2111,7711,5911,5811,8737M9.668
07/12/20201,40%0,1611,5611,4811,4411,7938M12.783
04/12/20201,24%0,1411,4011,4611,2511,4830M6.846
03/12/2020-0,44%-0,0511,2611,3111,2311,3818M5.860
02/12/20200,44%0,0511,3111,3411,2311,4412M4.217
01/12/20201,08%0,1211,2611,2411,0711,4320M7.115
30/11/2020-4,62%-0,5411,1411,6811,1211,7227M8.164
27/11/2020-0,09%-0,0111,6811,7211,6611,9318M5.559
26/11/20201,92%0,2211,6911,4711,3811,8217M5.167
25/11/20200,26%0,0311,4711,5011,3811,7428M8.691
24/11/20202,69%0,3011,4411,2010,9411,7770M19.515
23/11/20200,54%0,0611,1411,1811,0111,2617M5.776
20/11/20202,03%0,2211,0810,9010,7611,1117M4.243
19/11/2020-2,86%-0,3210,8611,2110,8111,3328M8.067
18/11/20203,04%0,3311,1810,8810,7211,2540M11.865
17/11/2020-1,72%-0,1910,8511,0610,8311,0722M10.853
16/11/2020-1,34%-0,1511,0411,2910,8211,3325M9.123
13/11/20200,36%0,0411,1911,1811,0611,2413M4.141
12/11/2020-0,45%-0,0511,1511,2610,9311,3623M11.285
11/11/2020-1,58%-0,1811,2011,3911,0611,4529M11.660
10/11/2020-4,29%-0,5111,3811,8911,2512,0237M10.842
09/11/2020-1,33%-0,1611,8912,3411,7812,3930M8.271
06/11/2020-1,23%-0,1512,0512,1612,0112,2415M4.973
05/11/20201,08%0,1312,2012,1911,9712,4251M11.507
04/11/2020-0,58%-0,0712,0712,2411,9712,2412M4.653
03/11/20200,41%0,0512,1412,1011,9012,3624M10.893
30/10/2020-4,12%-0,5212,0912,6511,9512,8529M9.005
29/10/20200,72%0,0912,6112,5312,0412,6126M8.287
28/10/2020-5,65%-0,7512,5213,1412,4813,1422M7.266
27/10/2020-0,52%-0,0713,2713,3413,1813,4813M3.734
26/10/2020-1,62%-0,2213,3413,5713,2913,7314M4.444
23/10/2020-1,74%-0,2413,5613,8213,4713,9034M4.441
22/10/20200,22%0,0313,8013,8313,7714,0113M4.366
21/10/2020-1,08%-0,1513,7713,9213,7114,1021M9.671
20/10/20201,98%0,2713,9213,7013,6714,1021M7.376
19/10/2020-0,80%-0,1113,6513,8113,4813,9725M8.222
16/10/2020-3,23%-0,4613,7614,2513,6714,3935M9.365
15/10/20200,85%0,1214,2214,0513,8414,3326M8.231
14/10/20205,15%0,6914,1013,4113,3014,2248M11.266
13/10/2020-1,40%-0,1913,4113,6313,1713,7448M14.428
09/10/2020-2,30%-0,3213,6014,1513,5915,2687M20.941
08/10/20201,61%0,2213,9213,7913,6314,0617M4.831
07/10/20201,33%0,1813,7013,5313,5313,8825M7.466
06/10/20200,75%0,1013,5213,3913,3213,7620M6.147
05/10/20203,55%0,4613,4212,9712,9713,5221M6.880
02/10/2020-1,29%-0,1712,9613,0212,8813,3819M6.315
01/10/20205,38%0,6713,1312,5512,5213,1828M7.941
30/09/20200,08%0,0112,4612,4512,3412,5914M5.498
29/09/2020-0,16%-0,0212,4512,3512,1512,7323M6.758
28/09/2020-4,59%-0,6012,4713,1812,4713,2618M4.798
25/09/20200,08%0,0113,0713,0612,8213,1312M4.953
24/09/2020-0,38%-0,0513,0613,1212,7113,2127M7.523
23/09/2020-3,60%-0,4913,1113,7513,1113,7926M7.798
22/09/20201,80%0,2413,6013,4513,4313,7229M9.652
21/09/2020-0,67%-0,0913,3613,3013,0213,4625M7.639
18/09/2020-2,25%-0,3113,4513,8013,3713,8223M6.606
17/09/2020-0,72%-0,1013,7613,8013,6013,8927M7.560
16/09/20201,24%0,1713,8613,6913,6913,9715M4.653
15/09/20201,33%0,1813,6913,6413,4413,8823M7.300
14/09/20204,32%0,5613,5113,0213,0213,6022M8.043
11/09/2020-2,12%-0,2812,9513,2812,7613,2818M5.439
10/09/20200,30%0,0413,2313,2413,0813,3717M6.568
09/09/2020-0,45%-0,0613,1913,2813,0313,3226M7.202
08/09/20201,30%0,1713,2513,0812,9313,2518M5.194
04/09/20201,16%0,1513,0812,9312,7813,1525M7.530
03/09/20202,46%0,3112,9312,6912,6412,9721M7.718
02/09/2020-0,39%-0,0512,6212,6712,4512,7612M5.081
01/09/2020-0,71%-0,0912,6712,8112,6112,9418M5.930
31/08/2020-0,78%-0,1012,7612,8612,7612,9214M3.889
28/08/20202,31%0,2912,8612,6812,5613,0022M7.241
27/08/20200,96%0,1212,5712,5012,4412,588M3.280
26/08/2020-2,51%-0,3212,4512,7612,2512,8518M5.635
25/08/20200,55%0,0712,7712,7512,7112,8619M4.620
24/08/20200,87%0,1112,7012,6512,4712,9021M6.197
21/08/20201,12%0,1412,5912,4612,3412,6517M4.648
20/08/20201,22%0,1512,4512,2112,1012,4817M6.070
19/08/2020-1,20%-0,1512,3012,4612,2612,5013M5.151
18/08/20203,58%0,4312,4512,1712,0812,4524M8.024
17/08/2020-1,07%-0,1312,0212,1111,9412,2112M4.440
14/08/20200,00%0,0012,1512,1511,7412,2416M5.040
13/08/2020-0,82%-0,1012,1512,2612,1512,3912M4.930
12/08/2020-2,93%-0,3712,2512,4212,0912,5020M5.108
11/08/20203,87%0,4712,6212,1512,1412,7324M6.482
10/08/20201,42%0,1712,1511,9711,9712,1610M3.407
07/08/2020--11,9812,0911,8412,1914M5.200


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito