papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-0,09%-0,0111,6811,7211,6611,9318M5.559
26/11/20201,92%0,2211,6911,4711,3811,8217M5.167
25/11/20200,26%0,0311,4711,5011,3811,7428M8.691
24/11/20202,69%0,3011,4411,2010,9411,7770M19.515
23/11/20200,54%0,0611,1411,1811,0111,2617M5.776
20/11/20202,03%0,2211,0810,9010,7611,1117M4.243
19/11/2020-2,86%-0,3210,8611,2110,8111,3328M8.067
18/11/20203,04%0,3311,1810,8810,7211,2540M11.865
17/11/2020-1,72%-0,1910,8511,0610,8311,0722M10.853
16/11/2020-1,34%-0,1511,0411,2910,8211,3325M9.123
13/11/20200,36%0,0411,1911,1811,0611,2413M4.141
12/11/2020-0,45%-0,0511,1511,2610,9311,3623M11.285
11/11/2020-1,58%-0,1811,2011,3911,0611,4529M11.660
10/11/2020-4,29%-0,5111,3811,8911,2512,0237M10.842
09/11/2020-1,33%-0,1611,8912,3411,7812,3930M8.271
06/11/2020-1,23%-0,1512,0512,1612,0112,2415M4.973
05/11/20201,08%0,1312,2012,1911,9712,4251M11.507
04/11/2020-0,58%-0,0712,0712,2411,9712,2412M4.653
03/11/20200,41%0,0512,1412,1011,9012,3624M10.893
30/10/2020-4,12%-0,5212,0912,6511,9512,8529M9.005
29/10/20200,72%0,0912,6112,5312,0412,6126M8.287
28/10/2020-5,65%-0,7512,5213,1412,4813,1422M7.266
27/10/2020-0,52%-0,0713,2713,3413,1813,4813M3.734
26/10/2020-1,62%-0,2213,3413,5713,2913,7314M4.444
23/10/2020-1,74%-0,2413,5613,8213,4713,9034M4.441
22/10/20200,22%0,0313,8013,8313,7714,0113M4.366
21/10/2020-1,08%-0,1513,7713,9213,7114,1021M9.671
20/10/20201,98%0,2713,9213,7013,6714,1021M7.376
19/10/2020-0,80%-0,1113,6513,8113,4813,9725M8.222
16/10/2020-3,23%-0,4613,7614,2513,6714,3935M9.365
15/10/20200,85%0,1214,2214,0513,8414,3326M8.231
14/10/20205,15%0,6914,1013,4113,3014,2248M11.266
13/10/2020-1,40%-0,1913,4113,6313,1713,7448M14.428
09/10/2020-2,30%-0,3213,6014,1513,5915,2687M20.941
08/10/20201,61%0,2213,9213,7913,6314,0617M4.831
07/10/20201,33%0,1813,7013,5313,5313,8825M7.466
06/10/20200,75%0,1013,5213,3913,3213,7620M6.147
05/10/20203,55%0,4613,4212,9712,9713,5221M6.880
02/10/2020-1,29%-0,1712,9613,0212,8813,3819M6.315
01/10/20205,38%0,6713,1312,5512,5213,1828M7.941
30/09/20200,08%0,0112,4612,4512,3412,5914M5.498
29/09/2020-0,16%-0,0212,4512,3512,1512,7323M6.758
28/09/2020-4,59%-0,6012,4713,1812,4713,2618M4.798
25/09/20200,08%0,0113,0713,0612,8213,1312M4.953
24/09/2020-0,38%-0,0513,0613,1212,7113,2127M7.523
23/09/2020-3,60%-0,4913,1113,7513,1113,7926M7.798
22/09/20201,80%0,2413,6013,4513,4313,7229M9.652
21/09/2020-0,67%-0,0913,3613,3013,0213,4625M7.639
18/09/2020-2,25%-0,3113,4513,8013,3713,8223M6.606
17/09/2020-0,72%-0,1013,7613,8013,6013,8927M7.560
16/09/20201,24%0,1713,8613,6913,6913,9715M4.653
15/09/20201,33%0,1813,6913,6413,4413,8823M7.300
14/09/20204,32%0,5613,5113,0213,0213,6022M8.043
11/09/2020-2,12%-0,2812,9513,2812,7613,2818M5.439
10/09/20200,30%0,0413,2313,2413,0813,3717M6.568
09/09/2020-0,45%-0,0613,1913,2813,0313,3226M7.202
08/09/20201,30%0,1713,2513,0812,9313,2518M5.194
04/09/20201,16%0,1513,0812,9312,7813,1525M7.530
03/09/20202,46%0,3112,9312,6912,6412,9721M7.718
02/09/2020-0,39%-0,0512,6212,6712,4512,7612M5.081
01/09/2020-0,71%-0,0912,6712,8112,6112,9418M5.930
31/08/2020-0,78%-0,1012,7612,8612,7612,9214M3.889
28/08/20202,31%0,2912,8612,6812,5613,0022M7.241
27/08/20200,96%0,1212,5712,5012,4412,588M3.280
26/08/2020-2,51%-0,3212,4512,7612,2512,8518M5.635
25/08/20200,55%0,0712,7712,7512,7112,8619M4.620
24/08/20200,87%0,1112,7012,6512,4712,9021M6.197
21/08/20201,12%0,1412,5912,4612,3412,6517M4.648
20/08/20201,22%0,1512,4512,2112,1012,4817M6.070
19/08/2020-1,20%-0,1512,3012,4612,2612,5013M5.151
18/08/20203,58%0,4312,4512,1712,0812,4524M8.024
17/08/2020-1,07%-0,1312,0212,1111,9412,2112M4.440
14/08/20200,00%0,0012,1512,1511,7412,2416M5.040
13/08/2020-0,82%-0,1012,1512,2612,1512,3912M4.930
12/08/2020-2,93%-0,3712,2512,4212,0912,5020M5.108
11/08/20203,87%0,4712,6212,1512,1412,7324M6.482
10/08/20201,42%0,1712,1511,9711,9712,1610M3.407
07/08/2020-1,16%-0,1411,9812,0911,8412,1914M5.200
06/08/2020-0,41%-0,0512,1212,1912,1012,3310M3.895
05/08/2020-0,65%-0,0812,1712,1812,0112,3712M4.488
04/08/2020-1,53%-0,1912,2512,2412,1512,4914M5.917
03/08/20201,06%0,1312,4412,4012,3112,6219M6.508
31/07/20200,08%0,0112,3112,3312,1812,3310M3.100
30/07/20200,82%0,1012,3012,2012,1312,3411M3.237
29/07/2020-0,49%-0,0612,2012,3012,1312,3917M3.580
28/07/2020-0,97%-0,1212,2612,3812,2012,4315M3.341
27/07/20203,08%0,3712,3812,0112,0112,4724M5.269
24/07/20201,35%0,1612,0111,7711,6812,0413M3.831
23/07/20201,54%0,1811,8511,6711,6312,0931M5.494
22/07/2020-0,34%-0,0411,6711,8011,4911,8021M4.848
21/07/2020-1,18%-0,1411,7111,8711,6711,9915M3.752
20/07/20202,16%0,2511,8511,5811,4611,9618M4.677
17/07/20202,20%0,2511,6011,5011,4011,6311M4.278
16/07/20200,44%0,0511,3511,2811,2611,5412M4.174
15/07/2020-0,35%-0,0411,3011,5211,1911,5515M4.736
14/07/2020-1,82%-0,2111,3411,5611,1511,6319M6.213
13/07/20200,79%0,0911,5511,6311,5211,9627M8.103
10/07/20200,26%0,0311,4611,4511,3011,559M3.327
09/07/2020-0,44%-0,0511,4311,5111,4111,6513M4.415
08/07/20202,59%0,2911,4811,4611,4611,7428M7.912
07/07/20200,27%0,0311,1911,2011,0611,2314M5.192
06/07/2020-0,27%-0,0311,1611,3411,1111,4413M5.295
03/07/2020-0,36%-0,0411,1911,2211,1911,388M2.193
02/07/20200,90%0,1011,2311,3011,1411,4910M4.545
01/07/2020-0,80%-0,0911,1311,0311,0311,5022M6.604
30/06/20200,18%0,0211,2211,2011,0211,2915M5.655
29/06/20203,23%0,3511,2011,0511,0511,3423M6.322
26/06/20201,31%0,1410,8510,7310,6811,0018M5.279
25/06/2020-0,37%-0,0410,7110,7910,5610,8610M4.455
24/06/20201,13%0,1210,7510,6610,1810,7816M6.371
23/06/2020-2,30%-0,2510,6310,9710,6311,0013M5.168
22/06/20200,93%0,1010,8810,8010,7710,976M2.816
19/06/2020-0,09%-0,0110,7810,9810,7110,9814M3.647
18/06/2020-0,64%-0,0710,7910,8710,7611,1011M3.887
17/06/20202,07%0,2210,8610,6510,6311,0412M4.817
16/06/20200,28%0,0310,6410,7510,5210,8814M4.935
15/06/2020-3,89%-0,4310,6110,6710,6110,9115M5.385
12/06/2020-1,25%-0,1411,0410,9010,6711,1518M6.501
10/06/20205,57%0,5911,1810,8510,7711,2831M9.258
09/06/2020-3,11%-0,3410,5910,9010,4210,9117M6.013
08/06/2020-2,41%-0,2710,9311,2210,9011,2426M8.235
05/06/20200,09%0,0111,2011,3011,1711,4925M8.091
04/06/20204,00%0,4311,1910,7510,6611,3129M7.623
03/06/20201,03%0,1110,7610,7010,7010,9724M6.345
02/06/20202,90%0,3010,6510,3910,3110,8924M8.042
01/06/20204,23%0,4210,359,939,9210,3729M10.495
29/05/2020-1,49%-0,159,9310,009,9110,2516M4.832
28/05/20200,00%0,0010,0810,1210,0110,4325M6.603
27/05/20201,61%0,1610,089,979,8210,1915M4.889
26/05/20201,85%0,189,929,799,699,9713M4.208
25/05/20200,31%0,039,749,999,6610,0014M5.390
22/05/2020-1,32%-0,139,719,779,599,989M4.170
21/05/20204,24%0,409,849,449,409,8521M6.826
20/05/2020--9,449,109,109,4813M6.248


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito