Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -0,80% | -0,09 | 11,13 | 11,03 | 11,03 | 11,50 | 22M | 6.604 |
| 30/06/2020 | 0,18% | 0,02 | 11,22 | 11,20 | 11,02 | 11,29 | 15M | 5.655 |
| 29/06/2020 | 3,23% | 0,35 | 11,20 | 11,05 | 11,05 | 11,34 | 23M | 6.322 |
| 26/06/2020 | 1,31% | 0,14 | 10,85 | 10,73 | 10,68 | 11,00 | 18M | 5.279 |
| 25/06/2020 | -0,37% | -0,04 | 10,71 | 10,79 | 10,56 | 10,86 | 10M | 4.455 |
| 24/06/2020 | 1,13% | 0,12 | 10,75 | 10,66 | 10,18 | 10,78 | 16M | 6.371 |
| 23/06/2020 | -2,30% | -0,25 | 10,63 | 10,97 | 10,63 | 11,00 | 13M | 5.168 |
| 22/06/2020 | 0,93% | 0,10 | 10,88 | 10,80 | 10,77 | 10,97 | 6M | 2.816 |
| 19/06/2020 | -0,09% | -0,01 | 10,78 | 10,98 | 10,71 | 10,98 | 14M | 3.647 |
| 18/06/2020 | -0,64% | -0,07 | 10,79 | 10,87 | 10,76 | 11,10 | 11M | 3.887 |
| 17/06/2020 | 2,07% | 0,22 | 10,86 | 10,65 | 10,63 | 11,04 | 12M | 4.817 |
|
|
| 16/06/2020 | 0,28% | 0,03 | 10,64 | 10,75 | 10,52 | 10,88 | 14M | 4.935 |
| 15/06/2020 | -3,89% | -0,43 | 10,61 | 10,67 | 10,61 | 10,91 | 15M | 5.385 |
| 12/06/2020 | -1,25% | -0,14 | 11,04 | 10,90 | 10,67 | 11,15 | 18M | 6.501 |
| 10/06/2020 | 5,57% | 0,59 | 11,18 | 10,85 | 10,77 | 11,28 | 31M | 9.258 |
| 09/06/2020 | -3,11% | -0,34 | 10,59 | 10,90 | 10,42 | 10,91 | 17M | 6.013 |
| 08/06/2020 | -2,41% | -0,27 | 10,93 | 11,22 | 10,90 | 11,24 | 26M | 8.235 |
| 05/06/2020 | 0,09% | 0,01 | 11,20 | 11,30 | 11,17 | 11,49 | 25M | 8.091 |
| 04/06/2020 | 4,00% | 0,43 | 11,19 | 10,75 | 10,66 | 11,31 | 29M | 7.623 |
| 03/06/2020 | 1,03% | 0,11 | 10,76 | 10,70 | 10,70 | 10,97 | 24M | 6.345 |
| 02/06/2020 | 2,90% | 0,30 | 10,65 | 10,39 | 10,31 | 10,89 | 24M | 8.042 |
| 01/06/2020 | 4,23% | 0,42 | 10,35 | 9,93 | 9,92 | 10,37 | 29M | 10.495 |
| 29/05/2020 | -1,49% | -0,15 | 9,93 | 10,00 | 9,91 | 10,25 | 16M | 4.832 |
| 28/05/2020 | 0,00% | 0,00 | 10,08 | 10,12 | 10,01 | 10,43 | 25M | 6.603 |
| 27/05/2020 | 1,61% | 0,16 | 10,08 | 9,97 | 9,82 | 10,19 | 15M | 4.889 |
| 26/05/2020 | 1,85% | 0,18 | 9,92 | 9,79 | 9,69 | 9,97 | 13M | 4.208 |
| 25/05/2020 | 0,31% | 0,03 | 9,74 | 9,99 | 9,66 | 10,00 | 14M | 5.390 |
| 22/05/2020 | -1,32% | -0,13 | 9,71 | 9,77 | 9,59 | 9,98 | 9M | 4.170 |
| 21/05/2020 | 4,24% | 0,40 | 9,84 | 9,44 | 9,40 | 9,85 | 21M | 6.826 |
| 20/05/2020 | 4,42% | 0,40 | 9,44 | 9,10 | 9,10 | 9,48 | 13M | 6.248 |
| 19/05/2020 | -0,66% | -0,06 | 9,04 | 9,02 | 8,95 | 9,37 | 15M | 5.913 |
| 18/05/2020 | 2,36% | 0,21 | 9,10 | 8,99 | 8,92 | 9,20 | 17M | 6.725 |
| 15/05/2020 | 1,37% | 0,12 | 8,89 | 8,76 | 8,66 | 8,90 | 11M | 4.742 |
| 14/05/2020 | 0,11% | 0,01 | 8,77 | 8,71 | 8,55 | 8,79 | 9M | 4.795 |
| 13/05/2020 | 1,62% | 0,14 | 8,76 | 8,69 | 8,59 | 8,95 | 9M | 4.180 |
| 12/05/2020 | 2,25% | 0,19 | 8,62 | 8,52 | 8,41 | 8,62 | 7M | 3.235 |
| 11/05/2020 | -1,63% | -0,14 | 8,43 | 8,53 | 8,39 | 8,76 | 9M | 4.119 |
| 08/05/2020 | 3,38% | 0,28 | 8,57 | 8,42 | 8,35 | 8,57 | 9M | 4.301 |
| 07/05/2020 | -0,48% | -0,04 | 8,29 | 8,33 | 8,23 | 8,47 | 9M | 3.889 |
| 06/05/2020 | 2,08% | 0,17 | 8,33 | 8,15 | 8,03 | 8,33 | 6M | 2.728 |
| 05/05/2020 | -3,77% | -0,32 | 8,16 | 8,50 | 8,16 | 8,64 | 8M | 3.817 |
| 04/05/2020 | 3,92% | 0,32 | 8,48 | 8,04 | 7,82 | 8,48 | 18M | 8.646 |
| 30/04/2020 | -7,90% | -0,70 | 8,16 | 8,70 | 8,16 | 8,84 | 24M | 10.344 |
| 29/04/2020 | 2,78% | 0,24 | 8,86 | 8,78 | 8,57 | 8,92 | 9M | 4.300 |
| 28/04/2020 | -2,60% | -0,23 | 8,62 | 9,00 | 8,62 | 9,03 | 12M | 5.169 |
| 27/04/2020 | 9,94% | 0,80 | 8,85 | 8,10 | 7,98 | 8,87 | 14M | 5.786 |
| 24/04/2020 | -2,66% | -0,22 | 8,05 | 8,17 | 7,64 | 8,24 | 17M | 6.979 |
| 23/04/2020 | 0,00% | 0,00 | 8,27 | 8,30 | 8,12 | 8,33 | 9M | 4.353 |
| 22/04/2020 | 2,86% | 0,23 | 8,27 | 8,09 | 8,03 | 8,39 | 8M | 3.578 |
| 20/04/2020 | -0,62% | -0,05 | 8,04 | 7,97 | 7,79 | 8,06 | 10M | 7.627 |
| 17/04/2020 | -0,74% | -0,06 | 8,09 | 8,36 | 8,00 | 8,36 | 8M | 3.498 |
| 16/04/2020 | 1,12% | 0,09 | 8,15 | 8,08 | 7,99 | 8,20 | 6M | 2.994 |
| 15/04/2020 | 1,26% | 0,10 | 8,06 | 7,87 | 7,76 | 8,06 | 8M | 3.649 |
| 14/04/2020 | 2,18% | 0,17 | 7,96 | 7,90 | 7,82 | 7,97 | 6M | 2.864 |
| 13/04/2020 | 0,52% | 0,04 | 7,79 | 7,75 | 7,57 | 7,82 | 6M | 2.793 |
| 09/04/2020 | -2,02% | -0,16 | 7,75 | 7,95 | 7,61 | 7,97 | 8M | 4.233 |
| 08/04/2020 | 2,06% | 0,16 | 7,91 | 7,83 | 7,64 | 7,95 | 7M | 2.880 |
| 07/04/2020 | 5,87% | 0,43 | 7,75 | 7,70 | 7,50 | 7,98 | 14M | 7.306 |
| 06/04/2020 | -2,01% | -0,15 | 7,32 | 7,80 | 7,32 | 7,84 | 9M | 3.973 |
| 03/04/2020 | -2,61% | -0,20 | 7,47 | 7,65 | 7,28 | 7,66 | 8M | 4.978 |
| 02/04/2020 | 0,79% | 0,06 | 7,67 | 7,58 | 7,44 | 7,76 | 10M | 5.284 |
| 01/04/2020 | -2,31% | -0,18 | 7,61 | 7,79 | 7,43 | 7,80 | 10M | 6.160 |
| 31/03/2020 | -1,52% | -0,12 | 7,79 | 7,83 | 7,59 | 8,08 | 10M | 3.642 |
| 30/03/2020 | 2,86% | 0,22 | 7,91 | 7,80 | 7,76 | 8,07 | 8M | 3.204 |
| 27/03/2020 | -3,88% | -0,31 | 7,69 | 7,80 | 7,56 | 8,12 | 10M | 4.477 |
| 26/03/2020 | 3,76% | 0,29 | 8,00 | 7,74 | 7,63 | 8,51 | 15M | 6.380 |
| 25/03/2020 | 7,53% | 0,54 | 7,71 | 7,25 | 7,22 | 7,98 | 15M | 7.287 |
| 24/03/2020 | 3,61% | 0,25 | 7,17 | 7,22 | 7,17 | 7,63 | 17M | 9.587 |
| 23/03/2020 | 0,00% | 0,00 | 6,92 | 6,89 | 6,59 | 6,96 | 14M | 8.129 |
| 20/03/2020 | -7,11% | -0,53 | 6,92 | 7,66 | 6,60 | 7,74 | 22M | 15.301 |
| 19/03/2020 | 0,40% | 0,03 | 7,45 | 7,23 | 6,78 | 7,57 | 15M | 7.398 |
| 18/03/2020 | 3,20% | 0,23 | 7,42 | 6,88 | 6,61 | 7,42 | 26M | 12.840 |
| 17/03/2020 | 2,28% | 0,16 | 7,19 | 7,04 | 6,85 | 7,30 | 13M | 6.849 |
| 16/03/2020 | -3,70% | -0,27 | 7,03 | 6,54 | 6,50 | 7,10 | 14M | 6.730 |
| 13/03/2020 | -2,28% | -0,17 | 7,30 | 7,71 | 6,83 | 7,99 | 18M | 9.561 |
| 12/03/2020 | -1,84% | -0,14 | 7,47 | 6,70 | 6,44 | 7,50 | 17M | 6.362 |
| 11/03/2020 | -6,85% | -0,56 | 7,61 | 8,06 | 7,27 | 8,12 | 10M | 4.433 |
| 10/03/2020 | 2,90% | 0,23 | 8,17 | 8,30 | 7,80 | 8,37 | 12M | 5.245 |
| 09/03/2020 | -7,35% | -0,63 | 7,94 | 8,10 | 7,69 | 8,11 | 13M | 5.760 |
| 06/03/2020 | -3,05% | -0,27 | 8,57 | 8,57 | 8,37 | 8,63 | 14M | 7.545 |
| 05/03/2020 | -1,67% | -0,15 | 8,84 | 9,01 | 8,64 | 9,17 | 18M | 8.250 |
| 04/03/2020 | -0,11% | -0,01 | 8,99 | 9,13 | 8,75 | 9,16 | 14M | 6.612 |
| 03/03/2020 | 0,00% | 0,00 | 9,00 | 9,01 | 8,80 | 9,26 | 19M | 6.724 |
| 02/03/2020 | 6,38% | 0,54 | 9,00 | 8,46 | 8,44 | 9,08 | 22M | 10.448 |
| 28/02/2020 | -0,12% | -0,01 | 8,46 | 8,30 | 8,06 | 8,46 | 18M | 8.347 |
| 27/02/2020 | -4,19% | -0,37 | 8,47 | 8,78 | 8,37 | 8,79 | 14M | 7.316 |
| 26/02/2020 | -4,95% | -0,46 | 8,84 | 8,90 | 8,69 | 9,02 | 12M | 4.124 |
| 21/02/2020 | -0,96% | -0,09 | 9,30 | 9,25 | 9,13 | 9,36 | 9M | 3.494 |
| 20/02/2020 | -0,63% | -0,06 | 9,39 | 9,45 | 9,26 | 9,50 | 14M | 3.233 |
| 19/02/2020 | 2,83% | 0,26 | 9,45 | 9,25 | 9,18 | 9,52 | 14M | 4.965 |
| 18/02/2020 | -0,43% | -0,04 | 9,19 | 9,20 | 9,08 | 9,24 | 12M | 3.326 |
| 17/02/2020 | 0,98% | 0,09 | 9,23 | 9,16 | 8,93 | 9,23 | 17M | 3.408 |
| 14/02/2020 | 0,44% | 0,04 | 9,14 | 9,13 | 9,04 | 9,24 | 7M | 3.377 |
| 13/02/2020 | -1,19% | -0,11 | 9,10 | 9,02 | 9,00 | 9,20 | 7M | 3.454 |
| 12/02/2020 | 1,54% | 0,14 | 9,21 | 9,10 | 9,00 | 9,30 | 20M | 9.485 |
| 11/02/2020 | 3,66% | 0,32 | 9,07 | 8,86 | 8,78 | 9,10 | 17M | 4.802 |
| 10/02/2020 | -2,67% | -0,24 | 8,75 | 9,04 | 8,65 | 9,04 | 12M | 4.442 |
| 07/02/2020 | -1,10% | -0,10 | 8,99 | 9,10 | 8,90 | 9,10 | 11M | 4.683 |
| 06/02/2020 | -2,26% | -0,21 | 9,09 | 9,41 | 9,02 | 9,41 | 13M | 5.011 |
| 05/02/2020 | 0,00% | 0,00 | 9,30 | 9,36 | 9,20 | 9,45 | 15M | 7.999 |
| 04/02/2020 | 0,32% | 0,03 | 9,30 | 9,45 | 9,29 | 9,49 | 12M | 5.108 |
| 03/02/2020 | 3,11% | 0,28 | 9,27 | 8,99 | 8,94 | 9,50 | 20M | 7.089 |
| 31/01/2020 | -1,32% | -0,12 | 8,99 | 9,12 | 8,93 | 9,12 | 8M | 4.972 |
| 30/01/2020 | 0,66% | 0,06 | 9,11 | 8,88 | 8,74 | 9,11 | 11M | 4.985 |
| 29/01/2020 | -1,63% | -0,15 | 9,05 | 9,20 | 8,96 | 9,32 | 15M | 10.082 |
| 28/01/2020 | -2,85% | -0,27 | 9,20 | 9,46 | 9,15 | 9,53 | 16M | 6.556 |
| 27/01/2020 | -3,07% | -0,30 | 9,47 | 9,65 | 9,24 | 9,65 | 12M | 4.054 |
| 24/01/2020 | -0,61% | -0,06 | 9,77 | 9,90 | 9,67 | 9,90 | 15M | 3.429 |
| 23/01/2020 | 2,50% | 0,24 | 9,83 | 9,80 | 9,68 | 9,90 | 22M | 5.874 |
| 22/01/2020 | 0,95% | 0,09 | 9,59 | 9,60 | 9,39 | 9,60 | 15M | 4.332 |
| 21/01/2020 | 1,06% | 0,10 | 9,50 | 9,50 | 9,29 | 9,58 | 15M | 5.977 |
| 20/01/2020 | 2,06% | 0,19 | 9,40 | 9,22 | 9,09 | 9,53 | 22M | 5.218 |
| 17/01/2020 | 0,66% | 0,06 | 9,21 | 9,20 | 9,04 | 9,21 | 8M | 3.375 |
| 16/01/2020 | 0,11% | 0,01 | 9,15 | 9,22 | 9,05 | 9,22 | 7M | 3.353 |
| 15/01/2020 | -1,51% | -0,14 | 9,14 | 9,31 | 9,09 | 9,32 | 10M | 3.943 |
| 14/01/2020 | -0,22% | -0,02 | 9,28 | 9,30 | 9,12 | 9,33 | 13M | 4.267 |
| 13/01/2020 | -0,11% | -0,01 | 9,30 | 9,39 | 9,28 | 9,47 | 13M | 5.144 |
| 10/01/2020 | 4,14% | 0,37 | 9,31 | 8,94 | 8,90 | 9,42 | 30M | 13.975 |
| 09/01/2020 | 0,22% | 0,02 | 8,94 | 8,98 | 8,81 | 9,13 | 14M | 6.656 |
| 08/01/2020 | 0,68% | 0,06 | 8,92 | 8,84 | 8,60 | 8,99 | 11M | 4.851 |
| 07/01/2020 | -2,21% | -0,20 | 8,86 | 9,11 | 8,86 | 9,12 | 11M | 3.896 |
| 06/01/2020 | -2,05% | -0,19 | 9,06 | 9,18 | 9,06 | 9,33 | 9M | 3.792 |
| 03/01/2020 | 0,54% | 0,05 | 9,25 | 9,10 | 9,02 | 9,25 | 12M | 3.634 |
| 02/01/2020 | 2,11% | 0,19 | 9,20 | 9,01 | 9,01 | 9,32 | 14M | 4.363 |
| 30/12/2019 | 0,56% | 0,05 | 9,01 | 8,96 | 8,90 | 9,13 | 10M | 3.813 |
| 27/12/2019 | -2,50% | -0,23 | 8,96 | 9,28 | 8,91 | 9,33 | 14M | 5.123 |
| 26/12/2019 | 2,22% | 0,20 | 9,19 | 8,97 | 8,97 | 9,25 | 13M | 6.190 |
| 23/12/2019 | 2,04% | 0,18 | 8,99 | 8,89 | 8,71 | 9,08 | 11M | 4.335 |
| 20/12/2019 | -0,90% | -0,08 | 8,81 | 8,89 | 8,77 | 9,05 | 11M | 3.817 |
| 19/12/2019 | 3,61% | 0,31 | 8,89 | 8,62 | 8,57 | 9,19 | 16M | 5.403 |
| 18/12/2019 | 2,39% | 0,20 | 8,58 | 8,38 | 8,29 | 8,67 | 24M | 3.788 |
| 17/12/2019 | 0,96% | 0,08 | 8,38 | 8,32 | 8,28 | 8,46 | 10M | 4.176 |
| 16/12/2019 | 4,27% | 0,34 | 8,30 | 7,99 | 7,96 | 8,32 | 15M | 4.087 |
| 13/12/2019 | - | - | 7,96 | 7,95 | 7,87 | 7,99 | 30M | 2.853 |
Date,Open,High,Low,Close,Volume
01-Jul-20,11.03,11.50,11.03,11.13,22053049
30-Jun-20,11.20,11.29,11.02,11.22,15254627
29-Jun-20,11.05,11.34,11.05,11.20,23302651
26-Jun-20,10.73,11.00,10.68,10.85,18208416
25-Jun-20,10.79,10.86,10.56,10.71,10064024
24-Jun-20,10.66,10.78,10.18,10.75,16194429
23-Jun-20,10.97,11.00,10.63,10.63,12607437
22-Jun-20,10.80,10.97,10.77,10.88,6199790
19-Jun-20,10.98,10.98,10.71,10.78,14322874
18-Jun-20,10.87,11.10,10.76,10.79,10837763
17-Jun-20,10.65,11.04,10.63,10.86,12362759
16-Jun-20,10.75,10.88,10.52,10.64,13524907
15-Jun-20,10.67,10.91,10.61,10.61,14992140
12-Jun-20,10.90,11.15,10.67,11.04,17765602
10-Jun-20,10.85,11.28,10.77,11.18,31174859
09-Jun-20,10.90,10.91,10.42,10.59,17333082
08-Jun-20,11.22,11.24,10.90,10.93,25645523
05-Jun-20,11.30,11.49,11.17,11.20,24579128
04-Jun-20,10.75,11.31,10.66,11.19,28560072
03-Jun-20,10.70,10.97,10.70,10.76,24076192
02-Jun-20,10.39,10.89,10.31,10.65,23872913
01-Jun-20,9.93,10.37,9.92,10.35,28601615
29-May-20,10.00,10.25,9.91,9.93,16455707
28-May-20,10.12,10.43,10.01,10.08,25488159
27-May-20,9.97,10.19,9.82,10.08,15374059
26-May-20,9.79,9.97,9.69,9.92,13436581
25-May-20,9.99,10.00,9.66,9.74,14454559
22-May-20,9.77,9.98,9.59,9.71,9473727
21-May-20,9.44,9.85,9.40,9.84,21363848
20-May-20,9.10,9.48,9.10,9.44,13310479
19-May-20,9.02,9.37,8.95,9.04,14711260
18-May-20,8.99,9.20,8.92,9.10,17219525
15-May-20,8.76,8.90,8.66,8.89,10878200
14-May-20,8.71,8.79,8.55,8.77,9490135
13-May-20,8.69,8.95,8.59,8.76,8931418
12-May-20,8.52,8.62,8.41,8.62,7182469
11-May-20,8.53,8.76,8.39,8.43,8694023
08-May-20,8.42,8.57,8.35,8.57,8674143
07-May-20,8.33,8.47,8.23,8.29,8925747
06-May-20,8.15,8.33,8.03,8.33,5643088
05-May-20,8.50,8.64,8.16,8.16,8296737
04-May-20,8.04,8.48,7.82,8.48,18344494
30-Apr-20,8.70,8.84,8.16,8.16,24043288
29-Apr-20,8.78,8.92,8.57,8.86,9052700
28-Apr-20,9.00,9.03,8.62,8.62,12415147
27-Apr-20,8.10,8.87,7.98,8.85,13952390
24-Apr-20,8.17,8.24,7.64,8.05,16895114
23-Apr-20,8.30,8.33,8.12,8.27,8764098
22-Apr-20,8.09,8.39,8.03,8.27,7861168
20-Apr-20,7.97,8.06,7.79,8.04,9939395
17-Apr-20,8.36,8.36,8.00,8.09,7610405
16-Apr-20,8.08,8.20,7.99,8.15,5525901
15-Apr-20,7.87,8.06,7.76,8.06,7581593
14-Apr-20,7.90,7.97,7.82,7.96,5752496
13-Apr-20,7.75,7.82,7.57,7.79,6376481
09-Apr-20,7.95,7.97,7.61,7.75,7678093
08-Apr-20,7.83,7.95,7.64,7.91,6765201
07-Apr-20,7.70,7.98,7.50,7.75,13700883
06-Apr-20,7.80,7.84,7.32,7.32,9346367
03-Apr-20,7.65,7.66,7.28,7.47,8021074
02-Apr-20,7.58,7.76,7.44,7.67,10223466
01-Apr-20,7.79,7.80,7.43,7.61,10480746
31-Mar-20,7.83,8.08,7.59,7.79,9557802
30-Mar-20,7.80,8.07,7.76,7.91,8168424
27-Mar-20,7.80,8.12,7.56,7.69,9579418
26-Mar-20,7.74,8.51,7.63,8.00,14841346
25-Mar-20,7.25,7.98,7.22,7.71,15235992
24-Mar-20,7.22,7.63,7.17,7.17,17370547
23-Mar-20,6.89,6.96,6.59,6.92,13973180
20-Mar-20,7.66,7.74,6.60,6.92,21874994
19-Mar-20,7.23,7.57,6.78,7.45,15231086
18-Mar-20,6.88,7.42,6.61,7.42,26072657
17-Mar-20,7.04,7.30,6.85,7.19,12697980
16-Mar-20,6.54,7.10,6.50,7.03,14004030
13-Mar-20,7.71,7.99,6.83,7.30,17798865
12-Mar-20,6.70,7.50,6.44,7.47,17031544
11-Mar-20,8.06,8.12,7.27,7.61,9626150
10-Mar-20,8.30,8.37,7.80,8.17,12311636
09-Mar-20,8.10,8.11,7.69,7.94,13184470
06-Mar-20,8.57,8.63,8.37,8.57,14432321
05-Mar-20,9.01,9.17,8.64,8.84,18180038
04-Mar-20,9.13,9.16,8.75,8.99,13719664
03-Mar-20,9.01,9.26,8.80,9.00,18752008
02-Mar-20,8.46,9.08,8.44,9.00,22419261
28-Feb-20,8.30,8.46,8.06,8.46,17935012
27-Feb-20,8.78,8.79,8.37,8.47,14375861
26-Feb-20,8.90,9.02,8.69,8.84,12300647
21-Feb-20,9.25,9.36,9.13,9.30,8625374
20-Feb-20,9.45,9.50,9.26,9.39,14197295
19-Feb-20,9.25,9.52,9.18,9.45,14380805
18-Feb-20,9.20,9.24,9.08,9.19,11818825
17-Feb-20,9.16,9.23,8.93,9.23,16873986
14-Feb-20,9.13,9.24,9.04,9.14,7235232
13-Feb-20,9.02,9.20,9.00,9.10,7189415
12-Feb-20,9.10,9.30,9.00,9.21,20284663
11-Feb-20,8.86,9.10,8.78,9.07,17009350
10-Feb-20,9.04,9.04,8.65,8.75,11866215
07-Feb-20,9.10,9.10,8.90,8.99,11031165
06-Feb-20,9.41,9.41,9.02,9.09,13389963
05-Feb-20,9.36,9.45,9.20,9.30,14576902
04-Feb-20,9.45,9.49,9.29,9.30,11630973
03-Feb-20,8.99,9.50,8.94,9.27,19888073
31-Jan-20,9.12,9.12,8.93,8.99,8064708
30-Jan-20,8.88,9.11,8.74,9.11,11006096
29-Jan-20,9.20,9.32,8.96,9.05,14852863
28-Jan-20,9.46,9.53,9.15,9.20,15549868
27-Jan-20,9.65,9.65,9.24,9.47,12243887
24-Jan-20,9.90,9.90,9.67,9.77,14587639
23-Jan-20,9.80,9.90,9.68,9.83,21812576
22-Jan-20,9.60,9.60,9.39,9.59,14550996
21-Jan-20,9.50,9.58,9.29,9.50,14836389
20-Jan-20,9.22,9.53,9.09,9.40,21559957
17-Jan-20,9.20,9.21,9.04,9.21,7598281
16-Jan-20,9.22,9.22,9.05,9.15,7250914
15-Jan-20,9.31,9.32,9.09,9.14,9826444
14-Jan-20,9.30,9.33,9.12,9.28,12900379
13-Jan-20,9.39,9.47,9.28,9.30,13313422
10-Jan-20,8.94,9.42,8.90,9.31,30427674
09-Jan-20,8.98,9.13,8.81,8.94,14426102
08-Jan-20,8.84,8.99,8.60,8.92,10720968
07-Jan-20,9.11,9.12,8.86,8.86,10568039
06-Jan-20,9.18,9.33,9.06,9.06,9045195
03-Jan-20,9.10,9.25,9.02,9.25,12254509
02-Jan-20,9.01,9.32,9.01,9.20,13523423
30-Dec-19,8.96,9.13,8.90,9.01,10114534
27-Dec-19,9.28,9.33,8.91,8.96,13562545
26-Dec-19,8.97,9.25,8.97,9.19,13442509
23-Dec-19,8.89,9.08,8.71,8.99,11134039
20-Dec-19,8.89,9.05,8.77,8.81,10504988
19-Dec-19,8.62,9.19,8.57,8.89,16215973
18-Dec-19,8.38,8.67,8.29,8.58,23614827
17-Dec-19,8.32,8.46,8.28,8.38,9796846
16-Dec-19,7.99,8.32,7.96,8.30,15422357
13-Dec-19,7.95,7.99,7.87,7.96,29532513
*exoneração de responsabilidade