Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 1,61% | 0,16 | 10,10 | 10,03 | 9,86 | 10,12 | 9M | 3.105 |
| 04/05/2021 | -0,40% | -0,04 | 9,94 | 9,98 | 9,92 | 10,07 | 13M | 5.833 |
| 03/05/2021 | -0,30% | -0,03 | 9,98 | 10,05 | 9,91 | 10,12 | 18M | 5.688 |
| 30/04/2021 | -1,18% | -0,12 | 10,01 | 10,13 | 10,00 | 10,20 | 14M | 4.687 |
| 29/04/2021 | -0,30% | -0,03 | 10,13 | 10,20 | 10,11 | 10,38 | 13M | 4.702 |
| 28/04/2021 | -0,59% | -0,06 | 10,16 | 10,29 | 10,08 | 10,34 | 13M | 4.844 |
| 27/04/2021 | -3,49% | -0,37 | 10,22 | 10,60 | 10,20 | 10,69 | 19M | 6.358 |
| 26/04/2021 | 0,67% | 0,07 | 10,59 | 10,59 | 10,46 | 10,66 | 11M | 4.621 |
| 23/04/2021 | -0,09% | -0,01 | 10,52 | 10,57 | 10,50 | 10,72 | 10M | 3.969 |
| 22/04/2021 | -1,31% | -0,14 | 10,53 | 10,73 | 10,52 | 10,74 | 12M | 4.421 |
| 20/04/2021 | 2,11% | 0,22 | 10,67 | 10,49 | 10,49 | 10,91 | 19M | 6.607 |
|
|
| 19/04/2021 | 1,16% | 0,12 | 10,45 | 10,36 | 10,25 | 10,62 | 16M | 5.755 |
| 16/04/2021 | -1,71% | -0,18 | 10,33 | 10,54 | 10,23 | 10,54 | 16M | 5.405 |
| 15/04/2021 | 0,86% | 0,09 | 10,51 | 10,43 | 10,43 | 10,59 | 10M | 3.977 |
| 14/04/2021 | -2,07% | -0,22 | 10,42 | 10,68 | 10,38 | 10,72 | 17M | 4.821 |
| 13/04/2021 | 2,60% | 0,27 | 10,64 | 10,37 | 10,36 | 10,86 | 27M | 8.338 |
| 12/04/2021 | 0,19% | 0,02 | 10,37 | 10,36 | 10,33 | 10,56 | 17M | 8.483 |
| 09/04/2021 | -1,62% | -0,17 | 10,35 | 10,50 | 10,27 | 10,62 | 18M | 8.954 |
| 08/04/2021 | 3,14% | 0,32 | 10,52 | 10,24 | 10,24 | 10,65 | 21M | 9.859 |
| 07/04/2021 | -2,02% | -0,21 | 10,20 | 10,40 | 10,14 | 10,40 | 22M | 5.609 |
| 06/04/2021 | 3,58% | 0,36 | 10,41 | 10,10 | 10,05 | 10,50 | 15M | 3.616 |
| 05/04/2021 | -0,79% | -0,08 | 10,05 | 10,23 | 10,02 | 10,23 | 14M | 4.028 |
| 01/04/2021 | -0,98% | -0,10 | 10,13 | 10,31 | 10,10 | 10,38 | 18M | 4.968 |
| 31/03/2021 | 0,00% | 0,00 | 10,23 | 10,24 | 10,16 | 10,28 | 17M | 4.708 |
| 30/03/2021 | 0,10% | 0,01 | 10,23 | 10,22 | 10,16 | 10,32 | 16M | 4.466 |
| 29/03/2021 | -0,68% | -0,07 | 10,22 | 10,25 | 10,11 | 10,28 | 12M | 4.878 |
| 26/03/2021 | -0,19% | -0,02 | 10,29 | 10,36 | 10,11 | 10,40 | 17M | 4.506 |
| 25/03/2021 | 0,98% | 0,10 | 10,31 | 10,27 | 10,07 | 10,34 | 18M | 7.547 |
| 24/03/2021 | -4,67% | -0,50 | 10,21 | 10,72 | 10,21 | 10,80 | 33M | 9.560 |
| 23/03/2021 | -1,65% | -0,18 | 10,71 | 10,80 | 10,65 | 10,98 | 16M | 5.004 |
| 22/03/2021 | 1,11% | 0,12 | 10,89 | 10,77 | 10,75 | 11,00 | 10M | 4.300 |
| 19/03/2021 | 1,13% | 0,12 | 10,77 | 10,72 | 10,64 | 10,85 | 10M | 3.844 |
| 18/03/2021 | -2,29% | -0,25 | 10,65 | 10,88 | 10,65 | 10,91 | 8M | 3.056 |
| 17/03/2021 | 1,49% | 0,16 | 10,90 | 10,70 | 10,60 | 10,93 | 11M | 4.298 |
| 16/03/2021 | -1,29% | -0,14 | 10,74 | 10,96 | 10,66 | 11,00 | 10M | 4.066 |
| 15/03/2021 | 1,97% | 0,21 | 10,88 | 10,67 | 10,62 | 10,95 | 9M | 3.435 |
| 12/03/2021 | 0,28% | 0,03 | 10,67 | 10,66 | 10,51 | 10,77 | 10M | 3.383 |
| 11/03/2021 | -0,19% | -0,02 | 10,64 | 10,78 | 10,56 | 10,83 | 15M | 4.958 |
| 10/03/2021 | -1,20% | -0,13 | 10,66 | 10,88 | 10,53 | 10,92 | 18M | 6.012 |
| 09/03/2021 | -0,46% | -0,05 | 10,79 | 10,83 | 10,71 | 11,02 | 14M | 6.459 |
| 08/03/2021 | -3,64% | -0,41 | 10,84 | 11,16 | 10,76 | 11,38 | 15M | 5.361 |
| 05/03/2021 | 0,27% | 0,03 | 11,25 | 11,20 | 11,05 | 11,37 | 18M | 6.997 |
| 04/03/2021 | -0,09% | -0,01 | 11,22 | 11,29 | 11,12 | 11,45 | 24M | 10.281 |
| 03/03/2021 | 5,64% | 0,60 | 11,23 | 10,59 | 10,59 | 11,33 | 44M | 13.137 |
| 02/03/2021 | 2,51% | 0,26 | 10,63 | 10,33 | 10,04 | 10,64 | 21M | 8.165 |
| 01/03/2021 | -0,58% | -0,06 | 10,37 | 10,59 | 10,34 | 10,62 | 13M | 5.178 |
| 26/02/2021 | -1,14% | -0,12 | 10,43 | 10,58 | 10,37 | 10,79 | 18M | 6.732 |
| 25/02/2021 | -0,57% | -0,06 | 10,55 | 10,69 | 10,52 | 10,94 | 16M | 5.810 |
| 24/02/2021 | -1,03% | -0,11 | 10,61 | 10,74 | 10,61 | 10,83 | 10M | 3.612 |
| 23/02/2021 | 3,57% | 0,37 | 10,72 | 10,43 | 10,33 | 10,84 | 23M | 10.965 |
| 22/02/2021 | -2,63% | -0,28 | 10,35 | 10,55 | 10,15 | 10,55 | 15M | 6.302 |
| 19/02/2021 | -1,12% | -0,12 | 10,63 | 10,75 | 10,63 | 10,83 | 9M | 3.480 |
| 18/02/2021 | -3,24% | -0,36 | 10,75 | 11,11 | 10,75 | 11,14 | 14M | 6.106 |
| 17/02/2021 | 0,18% | 0,02 | 11,11 | 11,15 | 10,95 | 11,18 | 8M | 2.582 |
| 12/02/2021 | -2,29% | -0,26 | 11,09 | 11,34 | 11,09 | 11,34 | 11M | 3.192 |
| 11/02/2021 | 1,79% | 0,20 | 11,35 | 11,18 | 11,18 | 11,43 | 11M | 3.911 |
| 10/02/2021 | -0,36% | -0,04 | 11,15 | 11,20 | 11,15 | 11,38 | 12M | 3.409 |
| 09/02/2021 | -0,44% | -0,05 | 11,19 | 11,24 | 11,04 | 11,27 | 12M | 5.823 |
| 08/02/2021 | -1,14% | -0,13 | 11,24 | 11,38 | 11,14 | 11,48 | 14M | 5.901 |
| 05/02/2021 | 0,71% | 0,08 | 11,37 | 11,30 | 11,28 | 11,51 | 10M | 3.352 |
| 04/02/2021 | -1,14% | -0,13 | 11,29 | 11,47 | 11,24 | 11,55 | 11M | 5.031 |
| 03/02/2021 | 2,06% | 0,23 | 11,42 | 11,25 | 11,21 | 11,50 | 14M | 5.403 |
| 02/02/2021 | 0,72% | 0,08 | 11,19 | 11,19 | 11,13 | 11,34 | 13M | 5.379 |
| 01/02/2021 | 4,91% | 0,52 | 11,11 | 10,71 | 10,70 | 11,19 | 20M | 6.749 |
| 29/01/2021 | -3,29% | -0,36 | 10,59 | 10,90 | 10,59 | 11,11 | 20M | 6.680 |
| 28/01/2021 | 3,30% | 0,35 | 10,95 | 10,59 | 10,52 | 10,99 | 15M | 4.955 |
| 27/01/2021 | 0,19% | 0,02 | 10,60 | 10,53 | 10,40 | 10,83 | 17M | 5.508 |
| 26/01/2021 | -0,84% | -0,09 | 10,58 | 10,62 | 10,56 | 10,86 | 13M | 5.748 |
| 22/01/2021 | -1,66% | -0,18 | 10,67 | 10,74 | 10,39 | 10,78 | 19M | 5.194 |
| 21/01/2021 | -1,09% | -0,12 | 10,85 | 10,94 | 10,79 | 11,09 | 14M | 5.089 |
| 20/01/2021 | -0,63% | -0,07 | 10,97 | 11,06 | 10,89 | 11,19 | 13M | 5.394 |
| 19/01/2021 | -2,82% | -0,32 | 11,04 | 11,37 | 10,87 | 11,45 | 17M | 6.128 |
| 18/01/2021 | -0,18% | -0,02 | 11,36 | 11,40 | 11,30 | 11,53 | 8M | 2.713 |
| 15/01/2021 | -2,07% | -0,24 | 11,38 | 11,59 | 11,25 | 11,59 | 17M | 6.136 |
| 14/01/2021 | 0,43% | 0,05 | 11,62 | 11,59 | 11,53 | 11,84 | 24M | 7.090 |
| 13/01/2021 | 1,67% | 0,19 | 11,57 | 11,42 | 11,42 | 11,75 | 22M | 6.226 |
| 12/01/2021 | -2,32% | -0,27 | 11,38 | 11,74 | 11,36 | 11,82 | 26M | 9.223 |
| 11/01/2021 | 4,11% | 0,46 | 11,65 | 11,17 | 11,12 | 11,74 | 34M | 8.293 |
| 08/01/2021 | 2,47% | 0,27 | 11,19 | 11,08 | 11,06 | 11,53 | 33M | 8.041 |
| 07/01/2021 | 1,58% | 0,17 | 10,92 | 10,84 | 10,73 | 11,02 | 24M | 10.209 |
| 06/01/2021 | -3,33% | -0,37 | 10,75 | 11,11 | 10,75 | 11,12 | 13M | 4.047 |
| 05/01/2021 | 1,83% | 0,20 | 11,12 | 10,94 | 10,66 | 11,15 | 18M | 5.546 |
| 04/01/2021 | -1,36% | -0,15 | 10,92 | 11,15 | 10,86 | 11,17 | 12M | 3.912 |
| 30/12/2020 | -1,77% | -0,20 | 11,07 | 11,26 | 11,01 | 11,30 | 19M | 5.674 |
| 29/12/2020 | -1,14% | -0,13 | 11,27 | 11,49 | 11,17 | 11,51 | 21M | 5.489 |
| 28/12/2020 | 0,18% | 0,02 | 11,40 | 11,43 | 11,30 | 11,47 | 10M | 5.088 |
| 23/12/2020 | 0,00% | 0,00 | 11,38 | 11,42 | 11,26 | 11,49 | 20M | 4.809 |
| 22/12/2020 | 0,09% | 0,01 | 11,38 | 11,41 | 11,23 | 11,51 | 16M | 7.550 |
| 21/12/2020 | -1,73% | -0,20 | 11,37 | 11,35 | 10,90 | 11,58 | 24M | 7.015 |
| 18/12/2020 | -0,09% | -0,01 | 11,57 | 11,59 | 11,51 | 11,66 | 17M | 5.822 |
| 17/12/2020 | -1,19% | -0,14 | 11,58 | 11,74 | 11,53 | 11,84 | 20M | 7.549 |
| 16/12/2020 | 2,90% | 0,33 | 11,72 | 11,43 | 11,41 | 11,74 | 33M | 9.215 |
| 15/12/2020 | -1,98% | -0,23 | 11,39 | 11,67 | 11,22 | 11,67 | 40M | 10.741 |
| 14/12/2020 | -1,02% | -0,12 | 11,62 | 11,90 | 11,58 | 12,10 | 26M | 7.444 |
| 11/12/2020 | 2,09% | 0,24 | 11,74 | 11,50 | 11,38 | 11,85 | 24M | 10.241 |
| 10/12/2020 | 0,61% | 0,07 | 11,50 | 11,43 | 11,31 | 11,60 | 16M | 6.355 |
| 09/12/2020 | -2,89% | -0,34 | 11,43 | 11,40 | 11,31 | 11,74 | 38M | 11.414 |
| 08/12/2020 | 1,82% | 0,21 | 11,77 | 11,59 | 11,58 | 11,87 | 37M | 9.668 |
| 07/12/2020 | 1,40% | 0,16 | 11,56 | 11,48 | 11,44 | 11,79 | 38M | 12.783 |
| 04/12/2020 | 1,24% | 0,14 | 11,40 | 11,46 | 11,25 | 11,48 | 30M | 6.846 |
| 03/12/2020 | -0,44% | -0,05 | 11,26 | 11,31 | 11,23 | 11,38 | 18M | 5.860 |
| 02/12/2020 | 0,44% | 0,05 | 11,31 | 11,34 | 11,23 | 11,44 | 12M | 4.217 |
| 01/12/2020 | 1,08% | 0,12 | 11,26 | 11,24 | 11,07 | 11,43 | 20M | 7.115 |
| 30/11/2020 | -4,62% | -0,54 | 11,14 | 11,68 | 11,12 | 11,72 | 27M | 8.164 |
| 27/11/2020 | -0,09% | -0,01 | 11,68 | 11,72 | 11,66 | 11,93 | 18M | 5.559 |
| 26/11/2020 | 1,92% | 0,22 | 11,69 | 11,47 | 11,38 | 11,82 | 17M | 5.167 |
| 25/11/2020 | 0,26% | 0,03 | 11,47 | 11,50 | 11,38 | 11,74 | 28M | 8.691 |
| 24/11/2020 | 2,69% | 0,30 | 11,44 | 11,20 | 10,94 | 11,77 | 70M | 19.515 |
| 23/11/2020 | 0,54% | 0,06 | 11,14 | 11,18 | 11,01 | 11,26 | 17M | 5.776 |
| 20/11/2020 | 2,03% | 0,22 | 11,08 | 10,90 | 10,76 | 11,11 | 17M | 4.243 |
| 19/11/2020 | -2,86% | -0,32 | 10,86 | 11,21 | 10,81 | 11,33 | 28M | 8.067 |
| 18/11/2020 | 3,04% | 0,33 | 11,18 | 10,88 | 10,72 | 11,25 | 40M | 11.865 |
| 17/11/2020 | -1,72% | -0,19 | 10,85 | 11,06 | 10,83 | 11,07 | 22M | 10.853 |
| 16/11/2020 | -1,34% | -0,15 | 11,04 | 11,29 | 10,82 | 11,33 | 25M | 9.123 |
| 13/11/2020 | 0,36% | 0,04 | 11,19 | 11,18 | 11,06 | 11,24 | 13M | 4.141 |
| 12/11/2020 | -0,45% | -0,05 | 11,15 | 11,26 | 10,93 | 11,36 | 23M | 11.285 |
| 11/11/2020 | -1,58% | -0,18 | 11,20 | 11,39 | 11,06 | 11,45 | 29M | 11.660 |
| 10/11/2020 | -4,29% | -0,51 | 11,38 | 11,89 | 11,25 | 12,02 | 37M | 10.842 |
| 09/11/2020 | -1,33% | -0,16 | 11,89 | 12,34 | 11,78 | 12,39 | 30M | 8.271 |
| 06/11/2020 | -1,23% | -0,15 | 12,05 | 12,16 | 12,01 | 12,24 | 15M | 4.973 |
| 05/11/2020 | 1,08% | 0,13 | 12,20 | 12,19 | 11,97 | 12,42 | 51M | 11.507 |
| 04/11/2020 | -0,58% | -0,07 | 12,07 | 12,24 | 11,97 | 12,24 | 12M | 4.653 |
| 03/11/2020 | 0,41% | 0,05 | 12,14 | 12,10 | 11,90 | 12,36 | 24M | 10.893 |
| 30/10/2020 | -4,12% | -0,52 | 12,09 | 12,65 | 11,95 | 12,85 | 29M | 9.005 |
| 29/10/2020 | 0,72% | 0,09 | 12,61 | 12,53 | 12,04 | 12,61 | 26M | 8.287 |
| 28/10/2020 | -5,65% | -0,75 | 12,52 | 13,14 | 12,48 | 13,14 | 22M | 7.266 |
| 27/10/2020 | -0,52% | -0,07 | 13,27 | 13,34 | 13,18 | 13,48 | 13M | 3.734 |
| 26/10/2020 | -1,62% | -0,22 | 13,34 | 13,57 | 13,29 | 13,73 | 14M | 4.444 |
| 23/10/2020 | -1,74% | -0,24 | 13,56 | 13,82 | 13,47 | 13,90 | 34M | 4.441 |
| 22/10/2020 | 0,22% | 0,03 | 13,80 | 13,83 | 13,77 | 14,01 | 13M | 4.366 |
| 21/10/2020 | -1,08% | -0,15 | 13,77 | 13,92 | 13,71 | 14,10 | 21M | 9.671 |
| 20/10/2020 | 1,98% | 0,27 | 13,92 | 13,70 | 13,67 | 14,10 | 21M | 7.376 |
| 19/10/2020 | -0,80% | -0,11 | 13,65 | 13,81 | 13,48 | 13,97 | 25M | 8.222 |
| 16/10/2020 | - | - | 13,76 | 14,25 | 13,67 | 14,39 | 35M | 9.365 |
Date,Open,High,Low,Close,Volume
05-May-21,10.03,10.12,9.86,10.10,8600968
04-May-21,9.98,10.07,9.92,9.94,13303285
03-May-21,10.05,10.12,9.91,9.98,18279031
30-Apr-21,10.13,10.20,10.00,10.01,14155922
29-Apr-21,10.20,10.38,10.11,10.13,12621105
28-Apr-21,10.29,10.34,10.08,10.16,12774244
27-Apr-21,10.60,10.69,10.20,10.22,19077128
26-Apr-21,10.59,10.66,10.46,10.59,10523150
23-Apr-21,10.57,10.72,10.50,10.52,9836457
22-Apr-21,10.73,10.74,10.52,10.53,11691125
20-Apr-21,10.49,10.91,10.49,10.67,19287647
19-Apr-21,10.36,10.62,10.25,10.45,16258546
16-Apr-21,10.54,10.54,10.23,10.33,16022872
15-Apr-21,10.43,10.59,10.43,10.51,10339594
14-Apr-21,10.68,10.72,10.38,10.42,17146109
13-Apr-21,10.37,10.86,10.36,10.64,27074144
12-Apr-21,10.36,10.56,10.33,10.37,16998241
09-Apr-21,10.50,10.62,10.27,10.35,17657147
08-Apr-21,10.24,10.65,10.24,10.52,21041061
07-Apr-21,10.40,10.40,10.14,10.20,21822314
06-Apr-21,10.10,10.50,10.05,10.41,15121702
05-Apr-21,10.23,10.23,10.02,10.05,14199200
01-Apr-21,10.31,10.38,10.10,10.13,18333437
31-Mar-21,10.24,10.28,10.16,10.23,16965976
30-Mar-21,10.22,10.32,10.16,10.23,15909231
29-Mar-21,10.25,10.28,10.11,10.22,12125038
26-Mar-21,10.36,10.40,10.11,10.29,16631401
25-Mar-21,10.27,10.34,10.07,10.31,18237166
24-Mar-21,10.72,10.80,10.21,10.21,32888800
23-Mar-21,10.80,10.98,10.65,10.71,15976194
22-Mar-21,10.77,11.00,10.75,10.89,10291031
19-Mar-21,10.72,10.85,10.64,10.77,9739027
18-Mar-21,10.88,10.91,10.65,10.65,7538542
17-Mar-21,10.70,10.93,10.60,10.90,11219213
16-Mar-21,10.96,11.00,10.66,10.74,9520200
15-Mar-21,10.67,10.95,10.62,10.88,8759605
12-Mar-21,10.66,10.77,10.51,10.67,10171577
11-Mar-21,10.78,10.83,10.56,10.64,14859373
10-Mar-21,10.88,10.92,10.53,10.66,18148278
09-Mar-21,10.83,11.02,10.71,10.79,13614664
08-Mar-21,11.16,11.38,10.76,10.84,15000399
05-Mar-21,11.20,11.37,11.05,11.25,17504927
04-Mar-21,11.29,11.45,11.12,11.22,24441436
03-Mar-21,10.59,11.33,10.59,11.23,43669012
02-Mar-21,10.33,10.64,10.04,10.63,20666205
01-Mar-21,10.59,10.62,10.34,10.37,13388864
26-Feb-21,10.58,10.79,10.37,10.43,17833927
25-Feb-21,10.69,10.94,10.52,10.55,16383329
24-Feb-21,10.74,10.83,10.61,10.61,10442578
23-Feb-21,10.43,10.84,10.33,10.72,22976109
22-Feb-21,10.55,10.55,10.15,10.35,14997793
19-Feb-21,10.75,10.83,10.63,10.63,8964334
18-Feb-21,11.11,11.14,10.75,10.75,14480901
17-Feb-21,11.15,11.18,10.95,11.11,8117987
12-Feb-21,11.34,11.34,11.09,11.09,11123636
11-Feb-21,11.18,11.43,11.18,11.35,11182927
10-Feb-21,11.20,11.38,11.15,11.15,11895920
09-Feb-21,11.24,11.27,11.04,11.19,12340535
08-Feb-21,11.38,11.48,11.14,11.24,13991465
05-Feb-21,11.30,11.51,11.28,11.37,10183840
04-Feb-21,11.47,11.55,11.24,11.29,10758806
03-Feb-21,11.25,11.50,11.21,11.42,13932840
02-Feb-21,11.19,11.34,11.13,11.19,12579990
01-Feb-21,10.71,11.19,10.70,11.11,19569215
29-Jan-21,10.90,11.11,10.59,10.59,19765735
28-Jan-21,10.59,10.99,10.52,10.95,14607880
27-Jan-21,10.53,10.83,10.40,10.60,16527247
26-Jan-21,10.62,10.86,10.56,10.58,12993367
22-Jan-21,10.74,10.78,10.39,10.67,18609365
21-Jan-21,10.94,11.09,10.79,10.85,14139701
20-Jan-21,11.06,11.19,10.89,10.97,12541651
19-Jan-21,11.37,11.45,10.87,11.04,17482156
18-Jan-21,11.40,11.53,11.30,11.36,7663469
15-Jan-21,11.59,11.59,11.25,11.38,17447137
14-Jan-21,11.59,11.84,11.53,11.62,23786898
13-Jan-21,11.42,11.75,11.42,11.57,21631635
12-Jan-21,11.74,11.82,11.36,11.38,25785304
11-Jan-21,11.17,11.74,11.12,11.65,34364662
08-Jan-21,11.08,11.53,11.06,11.19,33308153
07-Jan-21,10.84,11.02,10.73,10.92,23701908
06-Jan-21,11.11,11.12,10.75,10.75,12883303
05-Jan-21,10.94,11.15,10.66,11.12,17780127
04-Jan-21,11.15,11.17,10.86,10.92,12155371
30-Dec-20,11.26,11.30,11.01,11.07,18781112
29-Dec-20,11.49,11.51,11.17,11.27,20616587
28-Dec-20,11.43,11.47,11.30,11.40,10225457
23-Dec-20,11.42,11.49,11.26,11.38,19698459
22-Dec-20,11.41,11.51,11.23,11.38,15648101
21-Dec-20,11.35,11.58,10.90,11.37,23641923
18-Dec-20,11.59,11.66,11.51,11.57,16591470
17-Dec-20,11.74,11.84,11.53,11.58,19965710
16-Dec-20,11.43,11.74,11.41,11.72,33218110
15-Dec-20,11.67,11.67,11.22,11.39,40159488
14-Dec-20,11.90,12.10,11.58,11.62,25976023
11-Dec-20,11.50,11.85,11.38,11.74,24115458
10-Dec-20,11.43,11.60,11.31,11.50,15585357
09-Dec-20,11.40,11.74,11.31,11.43,37964561
08-Dec-20,11.59,11.87,11.58,11.77,36878698
07-Dec-20,11.48,11.79,11.44,11.56,38287846
04-Dec-20,11.46,11.48,11.25,11.40,30326543
03-Dec-20,11.31,11.38,11.23,11.26,17582198
02-Dec-20,11.34,11.44,11.23,11.31,12159271
01-Dec-20,11.24,11.43,11.07,11.26,19704589
30-Nov-20,11.68,11.72,11.12,11.14,26865359
27-Nov-20,11.72,11.93,11.66,11.68,18449427
26-Nov-20,11.47,11.82,11.38,11.69,16843927
25-Nov-20,11.50,11.74,11.38,11.47,28067792
24-Nov-20,11.20,11.77,10.94,11.44,70083428
23-Nov-20,11.18,11.26,11.01,11.14,17070977
20-Nov-20,10.90,11.11,10.76,11.08,16989566
19-Nov-20,11.21,11.33,10.81,10.86,28126877
18-Nov-20,10.88,11.25,10.72,11.18,40022661
17-Nov-20,11.06,11.07,10.83,10.85,21736105
16-Nov-20,11.29,11.33,10.82,11.04,25185587
13-Nov-20,11.18,11.24,11.06,11.19,12695640
12-Nov-20,11.26,11.36,10.93,11.15,22730545
11-Nov-20,11.39,11.45,11.06,11.20,28802256
10-Nov-20,11.89,12.02,11.25,11.38,36669849
09-Nov-20,12.34,12.39,11.78,11.89,29831724
06-Nov-20,12.16,12.24,12.01,12.05,14836340
05-Nov-20,12.19,12.42,11.97,12.20,51148941
04-Nov-20,12.24,12.24,11.97,12.07,11521848
03-Nov-20,12.10,12.36,11.90,12.14,24469683
30-Oct-20,12.65,12.85,11.95,12.09,28836761
29-Oct-20,12.53,12.61,12.04,12.61,26496462
28-Oct-20,13.14,13.14,12.48,12.52,21512432
27-Oct-20,13.34,13.48,13.18,13.27,12662954
26-Oct-20,13.57,13.73,13.29,13.34,13886444
23-Oct-20,13.82,13.90,13.47,13.56,33959224
22-Oct-20,13.83,14.01,13.77,13.80,12996970
21-Oct-20,13.92,14.10,13.71,13.77,20665361
20-Oct-20,13.70,14.10,13.67,13.92,20953690
19-Oct-20,13.81,13.97,13.48,13.65,24696742
16-Oct-20,14.25,14.39,13.67,13.76,34758202
*exoneração de responsabilidade e termos de uso