Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -1,44% | -0,13 | 8,88 | 8,98 | 8,87 | 9,01 | 10M | 3.556 |
| 27/01/2022 | 0,90% | 0,08 | 9,01 | 8,96 | 8,95 | 9,06 | 13M | 5.138 |
| 26/01/2022 | -2,83% | -0,26 | 8,93 | 9,19 | 8,93 | 9,32 | 16M | 6.445 |
| 25/01/2022 | 2,68% | 0,24 | 9,19 | 8,92 | 8,84 | 9,22 | 17M | 6.989 |
| 24/01/2022 | -2,08% | -0,19 | 8,95 | 9,13 | 8,83 | 9,20 | 21M | 6.568 |
| 21/01/2022 | -2,77% | -0,26 | 9,14 | 9,43 | 9,12 | 9,45 | 15M | 6.055 |
| 20/01/2022 | 3,30% | 0,30 | 9,40 | 9,10 | 9,06 | 9,54 | 24M | 10.172 |
| 19/01/2022 | -0,55% | -0,05 | 9,10 | 9,22 | 9,01 | 9,22 | 17M | 6.616 |
| 18/01/2022 | -1,93% | -0,18 | 9,15 | 9,33 | 9,09 | 9,47 | 25M | 8.660 |
| 17/01/2022 | -6,61% | -0,66 | 9,33 | 9,93 | 9,20 | 9,94 | 37M | 11.819 |
| 14/01/2022 | -9,59% | -1,06 | 9,99 | 11,00 | 9,67 | 11,02 | 51M | 15.460 |
|
|
| 13/01/2022 | 2,79% | 0,30 | 11,05 | 10,75 | 10,75 | 11,09 | 19M | 7.077 |
| 12/01/2022 | 1,80% | 0,19 | 10,75 | 10,58 | 10,52 | 10,80 | 11M | 4.595 |
| 11/01/2022 | -2,22% | -0,24 | 10,56 | 10,80 | 10,51 | 10,84 | 14M | 5.977 |
| 10/01/2022 | -1,10% | -0,12 | 10,80 | 10,99 | 10,72 | 11,16 | 20M | 8.405 |
| 07/01/2022 | 0,28% | 0,03 | 10,92 | 10,90 | 10,77 | 11,01 | 21M | 8.445 |
| 06/01/2022 | -1,09% | -0,12 | 10,89 | 10,88 | 10,88 | 11,13 | 21M | 8.195 |
| 05/01/2022 | -0,27% | -0,03 | 11,01 | 10,99 | 10,99 | 11,28 | 21M | 7.861 |
| 04/01/2022 | -1,95% | -0,22 | 11,04 | 11,27 | 10,96 | 11,37 | 16M | 5.916 |
| 03/01/2022 | -1,05% | -0,12 | 11,26 | 11,47 | 11,21 | 11,54 | 18M | 5.814 |
| 30/12/2021 | 3,27% | 0,36 | 11,38 | 11,09 | 11,06 | 11,46 | 21M | 6.151 |
| 29/12/2021 | 0,36% | 0,04 | 11,02 | 10,97 | 10,86 | 11,20 | 20M | 6.785 |
| 28/12/2021 | 11,13% | 1,10 | 10,98 | 9,86 | 9,82 | 11,08 | 36M | 11.089 |
| 27/12/2021 | -2,08% | -0,21 | 9,88 | 10,08 | 9,80 | 10,15 | 9M | 3.764 |
| 23/12/2021 | 0,80% | 0,08 | 10,09 | 10,01 | 9,93 | 10,09 | 7M | 4.479 |
| 22/12/2021 | -1,57% | -0,16 | 10,01 | 10,19 | 9,99 | 10,20 | 9M | 3.565 |
| 21/12/2021 | -0,10% | -0,01 | 10,17 | 10,18 | 10,13 | 10,32 | 10M | 4.782 |
| 20/12/2021 | -0,29% | -0,03 | 10,18 | 10,16 | 10,07 | 10,26 | 12M | 4.827 |
| 17/12/2021 | -0,97% | -0,10 | 10,21 | 10,30 | 10,09 | 10,33 | 14M | 6.750 |
| 16/12/2021 | 3,72% | 0,37 | 10,31 | 9,98 | 9,95 | 10,36 | 22M | 8.749 |
| 15/12/2021 | -0,30% | -0,03 | 9,94 | 9,98 | 9,79 | 9,98 | 14M | 4.815 |
| 14/12/2021 | 1,84% | 0,18 | 9,97 | 9,79 | 9,78 | 10,12 | 15M | 6.216 |
| 13/12/2021 | 0,62% | 0,06 | 9,79 | 9,73 | 9,62 | 9,81 | 11M | 4.463 |
| 10/12/2021 | -0,10% | -0,01 | 9,73 | 9,84 | 9,63 | 9,84 | 11M | 5.080 |
| 09/12/2021 | -0,81% | -0,08 | 9,74 | 9,82 | 9,63 | 9,82 | 7M | 2.736 |
| 08/12/2021 | 0,51% | 0,05 | 9,82 | 9,78 | 9,68 | 9,91 | 13M | 7.234 |
| 07/12/2021 | 2,52% | 0,24 | 9,77 | 9,56 | 9,56 | 9,83 | 17M | 5.659 |
| 06/12/2021 | -0,94% | -0,09 | 9,53 | 9,63 | 9,45 | 9,72 | 17M | 6.699 |
| 03/12/2021 | 2,12% | 0,20 | 9,62 | 9,41 | 9,41 | 9,74 | 18M | 6.704 |
| 02/12/2021 | 0,00% | 0,00 | 9,42 | 9,41 | 9,29 | 9,45 | 16M | 7.341 |
| 01/12/2021 | -1,57% | -0,15 | 9,42 | 9,62 | 9,33 | 9,67 | 20M | 8.343 |
| 30/11/2021 | 1,81% | 0,17 | 9,57 | 9,38 | 9,15 | 9,57 | 24M | 9.388 |
| 29/11/2021 | -1,05% | -0,10 | 9,40 | 9,60 | 9,34 | 9,73 | 17M | 7.858 |
| 26/11/2021 | 1,06% | 0,10 | 9,50 | 9,27 | 9,06 | 9,50 | 26M | 7.400 |
| 25/11/2021 | 0,32% | 0,03 | 9,40 | 9,49 | 9,38 | 9,50 | 17M | 4.134 |
| 24/11/2021 | -1,06% | -0,10 | 9,37 | 9,45 | 9,37 | 9,59 | 22M | 6.048 |
| 23/11/2021 | 1,07% | 0,10 | 9,47 | 9,37 | 9,32 | 9,52 | 14M | 6.724 |
| 22/11/2021 | -2,09% | -0,20 | 9,37 | 9,57 | 9,27 | 9,61 | 17M | 6.375 |
| 19/11/2021 | -0,52% | -0,05 | 9,57 | 9,63 | 9,50 | 9,72 | 11M | 4.393 |
| 18/11/2021 | -2,14% | -0,21 | 9,62 | 9,85 | 9,58 | 9,93 | 11M | 4.380 |
| 17/11/2021 | -3,15% | -0,32 | 9,83 | 10,21 | 9,73 | 10,23 | 14M | 4.648 |
| 16/11/2021 | -0,20% | -0,02 | 10,15 | 10,19 | 9,88 | 10,19 | 20M | 6.352 |
| 12/11/2021 | -1,83% | -0,19 | 10,17 | 10,34 | 10,13 | 10,46 | 8M | 3.233 |
| 11/11/2021 | 0,58% | 0,06 | 10,36 | 10,37 | 10,29 | 10,49 | 19M | 4.948 |
| 10/11/2021 | 0,49% | 0,05 | 10,30 | 10,24 | 10,15 | 10,37 | 24M | 6.345 |
| 09/11/2021 | -0,49% | -0,05 | 10,25 | 10,31 | 10,11 | 10,36 | 16M | 4.587 |
| 08/11/2021 | 2,39% | 0,24 | 10,30 | 10,02 | 9,96 | 10,30 | 20M | 8.220 |
| 05/11/2021 | -4,19% | -0,44 | 10,06 | 10,59 | 10,00 | 10,63 | 20M | 5.484 |
| 04/11/2021 | 2,54% | 0,26 | 10,50 | 10,23 | 10,23 | 10,70 | 26M | 10.411 |
| 03/11/2021 | 4,92% | 0,48 | 10,24 | 9,72 | 9,71 | 10,33 | 45M | 13.024 |
| 01/11/2021 | 0,83% | 0,08 | 9,76 | 9,79 | 9,64 | 9,84 | 12M | 5.057 |
| 29/10/2021 | -1,33% | -0,13 | 9,68 | 9,84 | 9,68 | 9,98 | 23M | 6.968 |
| 28/10/2021 | 1,34% | 0,13 | 9,81 | 9,60 | 9,57 | 9,91 | 16M | 7.246 |
| 27/10/2021 | 0,10% | 0,01 | 9,68 | 9,70 | 9,60 | 9,82 | 11M | 4.323 |
| 26/10/2021 | -2,32% | -0,23 | 9,67 | 9,87 | 9,56 | 9,91 | 12M | 5.020 |
| 25/10/2021 | 1,54% | 0,15 | 9,90 | 9,81 | 9,66 | 9,91 | 15M | 6.740 |
| 22/10/2021 | -1,71% | -0,17 | 9,75 | 9,87 | 9,34 | 9,87 | 19M | 7.158 |
| 21/10/2021 | 0,61% | 0,06 | 9,92 | 9,74 | 9,59 | 9,92 | 28M | 7.637 |
| 20/10/2021 | -3,71% | -0,38 | 9,86 | 10,24 | 9,83 | 10,64 | 44M | 11.603 |
| 19/10/2021 | 0,00% | 0,00 | 10,24 | 10,21 | 10,13 | 10,30 | 19M | 9.705 |
| 18/10/2021 | 0,39% | 0,04 | 10,24 | 10,15 | 10,09 | 10,34 | 12M | 3.753 |
| 15/10/2021 | 0,69% | 0,07 | 10,20 | 10,15 | 10,03 | 10,21 | 7M | 3.025 |
| 14/10/2021 | 0,80% | 0,08 | 10,13 | 10,13 | 10,06 | 10,40 | 18M | 7.499 |
| 13/10/2021 | 5,02% | 0,48 | 10,05 | 9,57 | 9,54 | 10,16 | 21M | 8.499 |
| 11/10/2021 | 0,42% | 0,04 | 9,57 | 9,50 | 9,33 | 9,67 | 17M | 6.663 |
| 08/10/2021 | -0,63% | -0,06 | 9,53 | 9,56 | 9,50 | 9,73 | 13M | 4.571 |
| 07/10/2021 | -0,62% | -0,06 | 9,59 | 9,70 | 9,47 | 9,76 | 14M | 4.321 |
| 06/10/2021 | -2,92% | -0,29 | 9,65 | 9,86 | 9,57 | 9,86 | 17M | 5.360 |
| 05/10/2021 | -1,39% | -0,14 | 9,94 | 10,13 | 9,92 | 10,24 | 16M | 6.343 |
| 04/10/2021 | -2,70% | -0,28 | 10,08 | 10,39 | 9,97 | 10,39 | 13M | 3.969 |
| 01/10/2021 | 4,96% | 0,49 | 10,36 | 10,05 | 9,86 | 10,40 | 30M | 7.144 |
| 30/09/2021 | 1,65% | 0,16 | 9,87 | 9,78 | 9,69 | 9,90 | 14M | 4.582 |
| 29/09/2021 | -0,10% | -0,01 | 9,71 | 9,79 | 9,69 | 9,91 | 13M | 4.171 |
| 28/09/2021 | -3,48% | -0,35 | 9,72 | 10,07 | 9,72 | 10,09 | 15M | 4.686 |
| 27/09/2021 | 4,79% | 0,46 | 10,07 | 9,63 | 9,62 | 10,15 | 30M | 8.318 |
| 24/09/2021 | 0,10% | 0,01 | 9,61 | 9,57 | 9,44 | 9,62 | 8M | 4.273 |
| 23/09/2021 | 0,42% | 0,04 | 9,60 | 9,57 | 9,55 | 9,66 | 7M | 2.591 |
| 22/09/2021 | 0,42% | 0,04 | 9,56 | 9,64 | 9,49 | 9,67 | 12M | 4.560 |
| 21/09/2021 | 1,38% | 0,13 | 9,52 | 9,44 | 9,44 | 9,65 | 11M | 4.679 |
| 20/09/2021 | -1,68% | -0,16 | 9,39 | 9,44 | 9,26 | 9,44 | 9M | 4.149 |
| 17/09/2021 | 0,21% | 0,02 | 9,55 | 9,48 | 9,34 | 9,55 | 12M | 3.396 |
| 16/09/2021 | 1,93% | 0,18 | 9,53 | 9,31 | 9,26 | 9,55 | 13M | 5.047 |
| 15/09/2021 | -3,01% | -0,29 | 9,35 | 9,64 | 9,29 | 9,64 | 13M | 3.867 |
| 14/09/2021 | 2,55% | 0,24 | 9,64 | 9,59 | 9,58 | 9,77 | 21M | 8.772 |
| 13/09/2021 | 3,41% | 0,31 | 9,40 | 9,19 | 9,12 | 9,47 | 15M | 5.916 |
| 10/09/2021 | -1,73% | -0,16 | 9,09 | 9,30 | 9,05 | 9,35 | 17M | 8.847 |
| 09/09/2021 | 0,76% | 0,07 | 9,25 | 9,20 | 9,01 | 9,29 | 15M | 6.435 |
| 08/09/2021 | -2,75% | -0,26 | 9,18 | 9,43 | 9,15 | 9,45 | 12M | 4.585 |
| 06/09/2021 | 1,72% | 0,16 | 9,44 | 9,25 | 9,10 | 9,53 | 9M | 2.973 |
| 03/09/2021 | -3,13% | -0,30 | 9,28 | 9,63 | 9,23 | 9,64 | 15M | 5.550 |
| 02/09/2021 | -2,94% | -0,29 | 9,58 | 9,87 | 9,56 | 9,89 | 14M | 5.783 |
| 01/09/2021 | 3,89% | 0,37 | 9,87 | 9,61 | 9,56 | 10,02 | 28M | 7.324 |
| 31/08/2021 | -0,21% | -0,02 | 9,50 | 9,52 | 9,50 | 9,72 | 14M | 4.888 |
| 30/08/2021 | -1,35% | -0,13 | 9,52 | 9,65 | 9,50 | 9,66 | 6M | 2.753 |
| 27/08/2021 | 1,58% | 0,15 | 9,65 | 9,53 | 9,49 | 9,67 | 7M | 2.244 |
| 26/08/2021 | -1,45% | -0,14 | 9,50 | 9,61 | 9,49 | 9,68 | 9M | 4.444 |
| 25/08/2021 | -0,21% | -0,02 | 9,64 | 9,65 | 9,56 | 9,79 | 7M | 2.604 |
| 24/08/2021 | 0,42% | 0,04 | 9,66 | 9,66 | 9,60 | 9,73 | 9M | 3.796 |
| 23/08/2021 | -0,31% | -0,03 | 9,62 | 9,66 | 9,56 | 9,73 | 9M | 3.162 |
| 20/08/2021 | 1,05% | 0,10 | 9,65 | 9,48 | 9,41 | 9,69 | 14M | 4.424 |
| 19/08/2021 | 0,32% | 0,03 | 9,55 | 9,41 | 9,30 | 9,59 | 22M | 8.656 |
| 18/08/2021 | 6,85% | 0,61 | 9,52 | 8,90 | 8,90 | 9,64 | 36M | 12.031 |
| 17/08/2021 | 3,01% | 0,26 | 8,91 | 8,65 | 8,58 | 8,91 | 24M | 7.296 |
| 16/08/2021 | -0,69% | -0,06 | 8,65 | 8,70 | 8,48 | 8,74 | 14M | 6.295 |
| 13/08/2021 | 0,11% | 0,01 | 8,71 | 8,72 | 8,63 | 8,77 | 9M | 4.074 |
| 12/08/2021 | -1,81% | -0,16 | 8,70 | 8,87 | 8,70 | 8,91 | 10M | 3.671 |
| 11/08/2021 | 0,00% | 0,00 | 8,86 | 8,87 | 8,78 | 8,95 | 8M | 2.999 |
| 10/08/2021 | -0,45% | -0,04 | 8,86 | 8,91 | 8,82 | 8,98 | 11M | 4.414 |
| 09/08/2021 | 0,00% | 0,00 | 8,90 | 8,88 | 8,84 | 9,07 | 10M | 4.675 |
| 06/08/2021 | 0,00% | 0,00 | 8,90 | 8,92 | 8,85 | 9,00 | 9M | 3.649 |
| 05/08/2021 | -0,67% | -0,06 | 8,90 | 9,01 | 8,82 | 9,11 | 9M | 3.409 |
| 04/08/2021 | -0,11% | -0,01 | 8,96 | 8,96 | 8,90 | 9,09 | 8M | 3.357 |
| 03/08/2021 | -1,32% | -0,12 | 8,97 | 9,06 | 8,82 | 9,06 | 10M | 4.001 |
| 02/08/2021 | 2,13% | 0,19 | 9,09 | 9,02 | 8,99 | 9,16 | 8M | 3.433 |
| 30/07/2021 | -2,84% | -0,26 | 8,90 | 9,12 | 8,90 | 9,15 | 14M | 4.442 |
| 29/07/2021 | -0,43% | -0,04 | 9,16 | 9,21 | 9,14 | 9,30 | 8M | 3.679 |
| 28/07/2021 | 2,00% | 0,18 | 9,20 | 9,05 | 9,02 | 9,20 | 8M | 3.156 |
| 27/07/2021 | -1,64% | -0,15 | 9,02 | 9,16 | 8,90 | 9,23 | 13M | 4.667 |
| 26/07/2021 | -1,50% | -0,14 | 9,17 | 9,30 | 9,16 | 9,30 | 10M | 3.659 |
| 23/07/2021 | -1,17% | -0,11 | 9,31 | 9,43 | 9,26 | 9,50 | 8M | 2.621 |
| 22/07/2021 | -0,42% | -0,04 | 9,42 | 9,51 | 9,30 | 9,51 | 16M | 7.311 |
| 21/07/2021 | -2,57% | -0,25 | 9,46 | 9,71 | 9,42 | 9,77 | 14M | 4.590 |
| 20/07/2021 | 2,97% | 0,28 | 9,71 | 9,50 | 9,39 | 9,73 | 17M | 6.497 |
| 19/07/2021 | - | - | 9,43 | 9,51 | 9,37 | 9,58 | 15M | 4.413 |
Date,Open,High,Low,Close,Volume
28-Jan-22,8.98,9.01,8.87,8.88,10430187
27-Jan-22,8.96,9.06,8.95,9.01,12611754
26-Jan-22,9.19,9.32,8.93,8.93,16385590
25-Jan-22,8.92,9.22,8.84,9.19,16850032
24-Jan-22,9.13,9.20,8.83,8.95,21222459
21-Jan-22,9.43,9.45,9.12,9.14,15448774
20-Jan-22,9.10,9.54,9.06,9.40,24258445
19-Jan-22,9.22,9.22,9.01,9.10,16614475
18-Jan-22,9.33,9.47,9.09,9.15,24778453
17-Jan-22,9.93,9.94,9.20,9.33,36933773
14-Jan-22,11.00,11.02,9.67,9.99,50868556
13-Jan-22,10.75,11.09,10.75,11.05,19432991
12-Jan-22,10.58,10.80,10.52,10.75,11020860
11-Jan-22,10.80,10.84,10.51,10.56,14332884
10-Jan-22,10.99,11.16,10.72,10.80,19930525
07-Jan-22,10.90,11.01,10.77,10.92,21012082
06-Jan-22,10.88,11.13,10.88,10.89,21077753
05-Jan-22,10.99,11.28,10.99,11.01,20990507
04-Jan-22,11.27,11.37,10.96,11.04,15628464
03-Jan-22,11.47,11.54,11.21,11.26,17693538
30-Dec-21,11.09,11.46,11.06,11.38,21127782
29-Dec-21,10.97,11.20,10.86,11.02,19932846
28-Dec-21,9.86,11.08,9.82,10.98,36319085
27-Dec-21,10.08,10.15,9.80,9.88,9411844
23-Dec-21,10.01,10.09,9.93,10.09,7068317
22-Dec-21,10.19,10.20,9.99,10.01,9305909
21-Dec-21,10.18,10.32,10.13,10.17,9725308
20-Dec-21,10.16,10.26,10.07,10.18,11713652
17-Dec-21,10.30,10.33,10.09,10.21,13856198
16-Dec-21,9.98,10.36,9.95,10.31,22085997
15-Dec-21,9.98,9.98,9.79,9.94,13583813
14-Dec-21,9.79,10.12,9.78,9.97,14833292
13-Dec-21,9.73,9.81,9.62,9.79,11473708
10-Dec-21,9.84,9.84,9.63,9.73,11428298
09-Dec-21,9.82,9.82,9.63,9.74,7039905
08-Dec-21,9.78,9.91,9.68,9.82,12731361
07-Dec-21,9.56,9.83,9.56,9.77,17166766
06-Dec-21,9.63,9.72,9.45,9.53,16614896
03-Dec-21,9.41,9.74,9.41,9.62,17825095
02-Dec-21,9.41,9.45,9.29,9.42,15589696
01-Dec-21,9.62,9.67,9.33,9.42,20074623
30-Nov-21,9.38,9.57,9.15,9.57,24243577
29-Nov-21,9.60,9.73,9.34,9.40,16629752
26-Nov-21,9.27,9.50,9.06,9.50,26134902
25-Nov-21,9.49,9.50,9.38,9.40,16517352
24-Nov-21,9.45,9.59,9.37,9.37,21906626
23-Nov-21,9.37,9.52,9.32,9.47,14282470
22-Nov-21,9.57,9.61,9.27,9.37,17444016
19-Nov-21,9.63,9.72,9.50,9.57,11458966
18-Nov-21,9.85,9.93,9.58,9.62,11081547
17-Nov-21,10.21,10.23,9.73,9.83,13541263
16-Nov-21,10.19,10.19,9.88,10.15,19539846
12-Nov-21,10.34,10.46,10.13,10.17,7884822
11-Nov-21,10.37,10.49,10.29,10.36,18831658
10-Nov-21,10.24,10.37,10.15,10.30,24260318
09-Nov-21,10.31,10.36,10.11,10.25,16185313
08-Nov-21,10.02,10.30,9.96,10.30,19561305
05-Nov-21,10.59,10.63,10.00,10.06,19687271
04-Nov-21,10.23,10.70,10.23,10.50,26158202
03-Nov-21,9.72,10.33,9.71,10.24,44628666
01-Nov-21,9.79,9.84,9.64,9.76,12145716
29-Oct-21,9.84,9.98,9.68,9.68,22734508
28-Oct-21,9.60,9.91,9.57,9.81,16201661
27-Oct-21,9.70,9.82,9.60,9.68,10620264
26-Oct-21,9.87,9.91,9.56,9.67,12370727
25-Oct-21,9.81,9.91,9.66,9.90,14872495
22-Oct-21,9.87,9.87,9.34,9.75,19061799
21-Oct-21,9.74,9.92,9.59,9.92,28466030
20-Oct-21,10.24,10.64,9.83,9.86,44188303
19-Oct-21,10.21,10.30,10.13,10.24,18999563
18-Oct-21,10.15,10.34,10.09,10.24,11583368
15-Oct-21,10.15,10.21,10.03,10.20,7095622
14-Oct-21,10.13,10.40,10.06,10.13,18364296
13-Oct-21,9.57,10.16,9.54,10.05,20897094
11-Oct-21,9.50,9.67,9.33,9.57,16985369
08-Oct-21,9.56,9.73,9.50,9.53,12975563
07-Oct-21,9.70,9.76,9.47,9.59,13900805
06-Oct-21,9.86,9.86,9.57,9.65,17149833
05-Oct-21,10.13,10.24,9.92,9.94,16017317
04-Oct-21,10.39,10.39,9.97,10.08,13412285
01-Oct-21,10.05,10.40,9.86,10.36,30484923
30-Sep-21,9.78,9.90,9.69,9.87,13897382
29-Sep-21,9.79,9.91,9.69,9.71,13226954
28-Sep-21,10.07,10.09,9.72,9.72,14522352
27-Sep-21,9.63,10.15,9.62,10.07,29605029
24-Sep-21,9.57,9.62,9.44,9.61,8099345
23-Sep-21,9.57,9.66,9.55,9.60,7118348
22-Sep-21,9.64,9.67,9.49,9.56,12089891
21-Sep-21,9.44,9.65,9.44,9.52,10845182
20-Sep-21,9.44,9.44,9.26,9.39,9448808
17-Sep-21,9.48,9.55,9.34,9.55,12455439
16-Sep-21,9.31,9.55,9.26,9.53,13491335
15-Sep-21,9.64,9.64,9.29,9.35,12601981
14-Sep-21,9.59,9.77,9.58,9.64,20972221
13-Sep-21,9.19,9.47,9.12,9.40,14794283
10-Sep-21,9.30,9.35,9.05,9.09,16717829
09-Sep-21,9.20,9.29,9.01,9.25,15127212
08-Sep-21,9.43,9.45,9.15,9.18,11716152
06-Sep-21,9.25,9.53,9.10,9.44,9026996
03-Sep-21,9.63,9.64,9.23,9.28,14573345
02-Sep-21,9.87,9.89,9.56,9.58,14232281
01-Sep-21,9.61,10.02,9.56,9.87,27883189
31-Aug-21,9.52,9.72,9.50,9.50,13657142
30-Aug-21,9.65,9.66,9.50,9.52,6373725
27-Aug-21,9.53,9.67,9.49,9.65,6587337
26-Aug-21,9.61,9.68,9.49,9.50,8964624
25-Aug-21,9.65,9.79,9.56,9.64,7363625
24-Aug-21,9.66,9.73,9.60,9.66,8608034
23-Aug-21,9.66,9.73,9.56,9.62,9458904
20-Aug-21,9.48,9.69,9.41,9.65,13736193
19-Aug-21,9.41,9.59,9.30,9.55,22400414
18-Aug-21,8.90,9.64,8.90,9.52,36138130
17-Aug-21,8.65,8.91,8.58,8.91,24040250
16-Aug-21,8.70,8.74,8.48,8.65,13899132
13-Aug-21,8.72,8.77,8.63,8.71,8770579
12-Aug-21,8.87,8.91,8.70,8.70,9963140
11-Aug-21,8.87,8.95,8.78,8.86,7807141
10-Aug-21,8.91,8.98,8.82,8.86,11359213
09-Aug-21,8.88,9.07,8.84,8.90,10051376
06-Aug-21,8.92,9.00,8.85,8.90,8519236
05-Aug-21,9.01,9.11,8.82,8.90,8636632
04-Aug-21,8.96,9.09,8.90,8.96,8129021
03-Aug-21,9.06,9.06,8.82,8.97,9638305
02-Aug-21,9.02,9.16,8.99,9.09,7962074
30-Jul-21,9.12,9.15,8.90,8.90,14132129
29-Jul-21,9.21,9.30,9.14,9.16,8252325
28-Jul-21,9.05,9.20,9.02,9.20,7968555
27-Jul-21,9.16,9.23,8.90,9.02,13046359
26-Jul-21,9.30,9.30,9.16,9.17,9918770
23-Jul-21,9.43,9.50,9.26,9.31,7961388
22-Jul-21,9.51,9.51,9.30,9.42,16218263
21-Jul-21,9.71,9.77,9.42,9.46,13964321
20-Jul-21,9.50,9.73,9.39,9.71,16854412
19-Jul-21,9.51,9.58,9.37,9.43,15154278
*exoneração de responsabilidade e termos de uso