papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,67%-0,0913,3613,3013,0213,4625M7.639
18/09/2020-2,25%-0,3113,4513,8013,3713,8223M6.606
17/09/2020-0,72%-0,1013,7613,8013,6013,8927M7.560
16/09/20201,24%0,1713,8613,6913,6913,9715M4.653
15/09/20201,33%0,1813,6913,6413,4413,8823M7.300
14/09/20204,32%0,5613,5113,0213,0213,6022M8.043
11/09/2020-2,12%-0,2812,9513,2812,7613,2818M5.439
10/09/20200,30%0,0413,2313,2413,0813,3717M6.568
09/09/2020-0,45%-0,0613,1913,2813,0313,3226M7.202
08/09/20201,30%0,1713,2513,0812,9313,2518M5.194
04/09/20201,16%0,1513,0812,9312,7813,1525M7.530
03/09/20202,46%0,3112,9312,6912,6412,9721M7.718
02/09/2020-0,39%-0,0512,6212,6712,4512,7612M5.081
01/09/2020-0,71%-0,0912,6712,8112,6112,9418M5.930
31/08/2020-0,78%-0,1012,7612,8612,7612,9214M3.889
28/08/20202,31%0,2912,8612,6812,5613,0022M7.241
27/08/20200,96%0,1212,5712,5012,4412,588M3.280
26/08/2020-2,51%-0,3212,4512,7612,2512,8518M5.635
25/08/20200,55%0,0712,7712,7512,7112,8619M4.620
24/08/20200,87%0,1112,7012,6512,4712,9021M6.197
21/08/20201,12%0,1412,5912,4612,3412,6517M4.648
20/08/20201,22%0,1512,4512,2112,1012,4817M6.070
19/08/2020-1,20%-0,1512,3012,4612,2612,5013M5.151
18/08/20203,58%0,4312,4512,1712,0812,4524M8.024
17/08/2020-1,07%-0,1312,0212,1111,9412,2112M4.440
14/08/20200,00%0,0012,1512,1511,7412,2416M5.040
13/08/2020-0,82%-0,1012,1512,2612,1512,3912M4.930
12/08/2020-2,93%-0,3712,2512,4212,0912,5020M5.108
11/08/20203,87%0,4712,6212,1512,1412,7324M6.482
10/08/20201,42%0,1712,1511,9711,9712,1610M3.407
07/08/2020-1,16%-0,1411,9812,0911,8412,1914M5.200
06/08/2020-0,41%-0,0512,1212,1912,1012,3310M3.895
05/08/2020-0,65%-0,0812,1712,1812,0112,3712M4.488
04/08/2020-1,53%-0,1912,2512,2412,1512,4914M5.917
03/08/20201,06%0,1312,4412,4012,3112,6219M6.508
31/07/20200,08%0,0112,3112,3312,1812,3310M3.100
30/07/20200,82%0,1012,3012,2012,1312,3411M3.237
29/07/2020-0,49%-0,0612,2012,3012,1312,3917M3.580
28/07/2020-0,97%-0,1212,2612,3812,2012,4315M3.341
27/07/20203,08%0,3712,3812,0112,0112,4724M5.269
24/07/20201,35%0,1612,0111,7711,6812,0413M3.831
23/07/20201,54%0,1811,8511,6711,6312,0931M5.494
22/07/2020-0,34%-0,0411,6711,8011,4911,8021M4.848
21/07/2020-1,18%-0,1411,7111,8711,6711,9915M3.752
20/07/20202,16%0,2511,8511,5811,4611,9618M4.677
17/07/20202,20%0,2511,6011,5011,4011,6311M4.278
16/07/20200,44%0,0511,3511,2811,2611,5412M4.174
15/07/2020-0,35%-0,0411,3011,5211,1911,5515M4.736
14/07/2020-1,82%-0,2111,3411,5611,1511,6319M6.213
13/07/20200,79%0,0911,5511,6311,5211,9627M8.103
10/07/20200,26%0,0311,4611,4511,3011,559M3.327
09/07/2020-0,44%-0,0511,4311,5111,4111,6513M4.415
08/07/20202,59%0,2911,4811,4611,4611,7428M7.912
07/07/20200,27%0,0311,1911,2011,0611,2314M5.192
06/07/2020-0,27%-0,0311,1611,3411,1111,4413M5.295
03/07/2020-0,36%-0,0411,1911,2211,1911,388M2.193
02/07/20200,90%0,1011,2311,3011,1411,4910M4.545
01/07/2020-0,80%-0,0911,1311,0311,0311,5022M6.604
30/06/20200,18%0,0211,2211,2011,0211,2915M5.655
29/06/20203,23%0,3511,2011,0511,0511,3423M6.322
26/06/20201,31%0,1410,8510,7310,6811,0018M5.279
25/06/2020-0,37%-0,0410,7110,7910,5610,8610M4.455
24/06/20201,13%0,1210,7510,6610,1810,7816M6.371
23/06/2020-2,30%-0,2510,6310,9710,6311,0013M5.168
22/06/20200,93%0,1010,8810,8010,7710,976M2.816
19/06/2020-0,09%-0,0110,7810,9810,7110,9814M3.647
18/06/2020-0,64%-0,0710,7910,8710,7611,1011M3.887
17/06/20202,07%0,2210,8610,6510,6311,0412M4.817
16/06/20200,28%0,0310,6410,7510,5210,8814M4.935
15/06/2020-3,89%-0,4310,6110,6710,6110,9115M5.385
12/06/2020-1,25%-0,1411,0410,9010,6711,1518M6.501
10/06/20205,57%0,5911,1810,8510,7711,2831M9.258
09/06/2020-3,11%-0,3410,5910,9010,4210,9117M6.013
08/06/2020-2,41%-0,2710,9311,2210,9011,2426M8.235
05/06/20200,09%0,0111,2011,3011,1711,4925M8.091
04/06/20204,00%0,4311,1910,7510,6611,3129M7.623
03/06/20201,03%0,1110,7610,7010,7010,9724M6.345
02/06/20202,90%0,3010,6510,3910,3110,8924M8.042
01/06/20204,23%0,4210,359,939,9210,3729M10.495
29/05/2020-1,49%-0,159,9310,009,9110,2516M4.832
28/05/20200,00%0,0010,0810,1210,0110,4325M6.603
27/05/20201,61%0,1610,089,979,8210,1915M4.889
26/05/20201,85%0,189,929,799,699,9713M4.208
25/05/20200,31%0,039,749,999,6610,0014M5.390
22/05/2020-1,32%-0,139,719,779,599,989M4.170
21/05/20204,24%0,409,849,449,409,8521M6.826
20/05/20204,42%0,409,449,109,109,4813M6.248
19/05/2020-0,66%-0,069,049,028,959,3715M5.913
18/05/20202,36%0,219,108,998,929,2017M6.725
15/05/20201,37%0,128,898,768,668,9011M4.742
14/05/20200,11%0,018,778,718,558,799M4.795
13/05/20201,62%0,148,768,698,598,959M4.180
12/05/20202,25%0,198,628,528,418,627M3.235
11/05/2020-1,63%-0,148,438,538,398,769M4.119
08/05/20203,38%0,288,578,428,358,579M4.301
07/05/2020-0,48%-0,048,298,338,238,479M3.889
06/05/20202,08%0,178,338,158,038,336M2.728
05/05/2020-3,77%-0,328,168,508,168,648M3.817
04/05/20203,92%0,328,488,047,828,4818M8.646
30/04/2020-7,90%-0,708,168,708,168,8424M10.344
29/04/20202,78%0,248,868,788,578,929M4.300
28/04/2020-2,60%-0,238,629,008,629,0312M5.169
27/04/20209,94%0,808,858,107,988,8714M5.786
24/04/2020-2,66%-0,228,058,177,648,2417M6.979
23/04/20200,00%0,008,278,308,128,339M4.353
22/04/20202,86%0,238,278,098,038,398M3.578
20/04/2020-0,62%-0,058,047,977,798,0610M7.627
17/04/2020-0,74%-0,068,098,368,008,368M3.498
16/04/20201,12%0,098,158,087,998,206M2.994
15/04/20201,26%0,108,067,877,768,068M3.649
14/04/20202,18%0,177,967,907,827,976M2.864
13/04/20200,52%0,047,797,757,577,826M2.793
09/04/2020-2,02%-0,167,757,957,617,978M4.233
08/04/20202,06%0,167,917,837,647,957M2.880
07/04/20205,87%0,437,757,707,507,9814M7.306
06/04/2020-2,01%-0,157,327,807,327,849M3.973
03/04/2020-2,61%-0,207,477,657,287,668M4.978
02/04/20200,79%0,067,677,587,447,7610M5.284
01/04/2020-2,31%-0,187,617,797,437,8010M6.160
31/03/2020-1,52%-0,127,797,837,598,0810M3.642
30/03/20202,86%0,227,917,807,768,078M3.204
27/03/2020-3,88%-0,317,697,807,568,1210M4.477
26/03/20203,76%0,298,007,747,638,5115M6.380
25/03/20207,53%0,547,717,257,227,9815M7.287
24/03/20203,61%0,257,177,227,177,6317M9.587
23/03/20200,00%0,006,926,896,596,9614M8.129
20/03/2020-7,11%-0,536,927,666,607,7422M15.301
19/03/20200,40%0,037,457,236,787,5715M7.398
18/03/20203,20%0,237,426,886,617,4226M12.840
17/03/20202,28%0,167,197,046,857,3013M6.849
16/03/2020-3,70%-0,277,036,546,507,1014M6.730
13/03/2020-2,28%-0,177,307,716,837,9918M9.561
12/03/2020-1,84%-0,147,476,706,447,5017M6.362
11/03/2020--7,618,067,278,1210M4.433


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito