Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,28%0,027,267,217,217,424M2.025
21/02/2019-1,09%-0,087,247,367,217,374M2.441
20/02/2019-2,01%-0,157,327,477,307,514M2.326
19/02/20190,27%0,027,477,457,407,494M2.734
18/02/2019-1,19%-0,097,457,567,407,594M1.951
15/02/20190,00%0,007,547,537,397,686M3.239
14/02/20192,72%0,207,547,387,317,544M1.704
13/02/20190,82%0,067,347,307,287,384M2.241
12/02/20190,41%0,037,287,277,267,374M2.532
11/02/2019-2,16%-0,167,257,407,227,414M2.429
08/02/20192,07%0,157,417,207,207,434M1.756
07/02/2019-1,09%-0,087,267,357,197,464M1.877
06/02/2019-3,17%-0,247,347,577,337,625M2.552
05/02/20191,88%0,147,587,457,457,626M3.016
04/02/2019-0,93%-0,077,447,517,327,535M2.821
01/02/20190,00%0,007,517,527,337,566M2.009
31/01/2019-0,92%-0,077,517,597,477,615M1.995
30/01/20191,74%0,137,587,507,407,585M2.040
29/01/20190,00%0,007,457,477,397,514M1.679
28/01/20192,90%0,217,457,207,117,459M2.683
24/01/20193,13%0,227,247,056,857,2436M5.469
23/01/2019-3,57%-0,267,027,286,847,2826M5.724
22/01/20190,14%0,017,287,247,177,385M2.260
21/01/20192,97%0,217,277,097,027,296M2.330
18/01/2019-0,42%-0,037,067,147,037,2011M4.614
17/01/2019-0,14%-0,017,097,107,017,1820M4.141
16/01/2019-1,25%-0,097,107,237,007,3512M5.970
15/01/2019-2,18%-0,167,197,387,167,439M5.054
14/01/2019-2,65%-0,207,357,607,337,606M3.145
11/01/20190,00%0,007,557,707,477,776M3.059
10/01/2019-0,13%-0,017,557,607,467,604M1.713
09/01/20190,00%0,007,567,637,547,653M1.350
08/01/2019-2,20%-0,177,567,737,567,733M1.831
07/01/20191,31%0,107,737,657,527,734M2.269
04/01/20190,53%0,047,637,657,457,724M1.848
03/01/20193,97%0,297,597,397,397,696M2.152
02/01/20193,55%0,257,307,057,057,307M2.538
28/12/20180,43%0,037,057,037,037,168M2.887
27/12/2018-1,96%-0,147,027,207,027,254M2.409
26/12/2018-1,10%-0,087,167,247,107,304M1.725
21/12/20180,98%0,077,247,207,177,294M1.995
20/12/2018-0,55%-0,047,177,307,147,304M2.043
19/12/20180,42%0,037,217,257,157,305M2.069
18/12/20181,70%0,127,187,147,117,317M2.748
17/12/20181,15%0,087,067,097,027,167M3.073
14/12/20181,01%0,076,986,996,967,1211M3.459
13/12/20180,14%0,016,916,866,867,4532M7.825
12/12/20184,55%0,306,906,656,556,906M3.362
11/12/20182,64%0,176,606,466,366,618M4.794
10/12/2018-1,98%-0,136,436,566,386,629M4.575
07/12/20180,00%0,006,566,606,456,696M2.549
06/12/2018-3,81%-0,266,566,796,506,8013M2.853
05/12/2018-1,30%-0,096,826,886,706,905M2.826
04/12/2018-1,85%-0,136,917,036,857,095M2.102
03/12/2018-0,98%-0,077,047,166,937,176M2.251
30/11/20182,89%0,207,116,846,817,113M2.016
29/11/20183,44%0,236,916,686,686,964M2.279
28/11/2018-3,88%-0,276,686,936,586,938M3.022
27/11/2018-0,43%-0,036,957,056,877,056M2.422
26/11/2018-2,65%-0,196,987,236,877,235M3.123
23/11/2018-1,78%-0,137,177,337,047,376M2.690
22/11/2018-1,48%-0,117,307,417,207,536M2.554
21/11/2018-1,20%-0,097,417,527,337,603M1.668
19/11/2018-4,46%-0,357,507,847,507,841M775
16/11/20180,13%0,017,857,837,737,953M1.375
14/11/20181,82%0,147,847,687,657,842M1.521
13/11/20180,39%0,037,707,687,507,762M1.130
12/11/2018-0,13%-0,017,677,707,677,852M1.772
09/11/20180,00%0,007,687,647,647,943M1.500
08/11/2018-3,88%-0,317,687,987,688,092M1.011
07/11/2018-0,75%-0,067,998,077,938,123M1.511
06/11/2018-0,86%-0,078,058,108,018,172M1.140
05/11/20183,05%0,248,127,957,908,122M1.227
01/11/2018-4,14%-0,347,888,227,868,225M2.310
31/10/20180,98%0,088,228,157,968,224M1.744
30/10/20183,56%0,288,147,947,888,146M2.232
29/10/20180,77%0,067,867,987,808,063M2.241
26/10/2018-0,13%-0,017,807,777,527,855M2.760
25/10/2018-0,13%-0,017,817,917,757,911M649
24/10/2018-1,01%-0,087,827,907,707,972M881
23/10/20181,28%0,107,907,717,627,993M1.346
22/10/20180,00%0,007,807,807,807,907M3.595
19/10/20182,63%0,207,807,667,477,809M2.411
18/10/20180,80%0,067,607,547,487,695M1.878
17/10/20185,16%0,377,547,197,187,615M1.721
16/10/2018-2,18%-0,167,177,327,177,342M1.643
15/10/2018-1,61%-0,127,337,457,127,464M2.007
11/10/2018-1,46%-0,117,457,607,187,653M1.498
10/10/20181,89%0,147,567,637,537,724M2.927
09/10/20180,00%0,007,427,407,357,472M1.599
08/10/2018-0,54%-0,047,427,657,307,723M1.712
05/10/20181,36%0,107,467,497,407,533M1.278
04/10/2018-0,27%-0,027,367,387,307,462M1.115
03/10/2018-0,94%-0,077,387,617,277,754M1.807
02/10/20185,97%0,427,457,207,167,487M1.943
01/10/20180,14%0,017,037,026,967,141M813
28/09/2018-0,71%-0,057,027,037,017,181M819
27/09/2018-0,98%-0,077,077,117,037,161M910
26/09/20182,15%0,157,146,966,967,202M1.167
25/09/20181,30%0,096,996,856,837,052M1.552
24/09/2018-2,95%-0,216,907,106,837,132M1.209


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br