ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,53%0,197,717,537,477,718M4.067
30/11/2023-1,57%-0,127,527,677,527,7011M3.525
29/11/20230,26%0,027,647,667,627,808M3.250
28/11/2023-3,05%-0,247,627,827,627,8610M3.593
27/11/20234,24%0,327,867,547,537,8610M5.082
24/11/2023-0,92%-0,077,547,627,487,627M3.039
23/11/20230,93%0,077,617,587,537,687M2.225
22/11/20231,75%0,137,547,427,427,677M4.374
21/11/2023-2,76%-0,217,417,637,347,6411M4.228
20/11/20230,00%0,007,627,627,567,677M5.085
17/11/2023-1,30%-0,107,627,757,487,779M3.766
16/11/20231,98%0,157,727,557,537,7211M5.320
14/11/20233,56%0,267,577,357,337,5710M3.848
13/11/20230,27%0,027,317,267,267,3810M4.411
10/11/20230,97%0,077,297,247,237,368M3.018
09/11/2023-1,63%-0,127,227,347,177,387M2.591
08/11/2023-0,54%-0,047,347,347,307,488M3.859
07/11/20231,10%0,087,387,307,257,389M4.560
06/11/20230,27%0,027,307,287,167,3712M6.634
03/11/20234,15%0,297,287,087,087,3512M5.121
01/11/20231,45%0,106,996,896,846,9911M6.233
31/10/20230,88%0,066,896,856,797,007M3.262
30/10/2023-1,87%-0,136,836,986,827,029M5.019
27/10/2023-3,06%-0,226,967,166,967,229M3.094
26/10/20231,56%0,117,187,097,097,238M4.260
25/10/2023-1,39%-0,107,077,177,077,2010M4.845
24/10/20231,13%0,087,177,147,057,219M3.499
23/10/20230,85%0,067,097,027,007,205M4.293
20/10/2023-0,28%-0,027,036,996,977,125M2.558
19/10/2023-2,89%-0,217,057,267,007,349M4.429
18/10/2023-0,14%-0,017,267,257,167,369M4.988
17/10/2023-4,47%-0,347,277,587,277,598M2.667
16/10/20230,00%0,007,617,647,497,6910M5.470
13/10/20230,93%0,077,617,507,477,7313M6.189
11/10/2023-4,07%-0,327,547,827,377,8823M5.197
10/10/20231,95%0,157,867,737,727,937M3.445
09/10/20230,00%0,007,717,677,507,717M3.980
06/10/20230,65%0,057,717,597,537,787M2.836
05/10/2023-3,53%-0,287,667,947,647,948M2.418
04/10/20232,19%0,177,947,867,657,969M4.982
03/10/2023-1,65%-0,137,777,897,697,969M4.434
02/10/20232,73%0,217,907,727,617,909M4.940
29/09/20231,18%0,097,697,717,667,829M3.305
28/09/20230,13%0,017,607,607,597,716M2.036
27/09/2023-1,56%-0,127,597,767,537,837M3.053
26/09/2023-3,62%-0,297,717,987,718,0113M3.924
25/09/2023-0,99%-0,088,008,077,968,076M2.200
22/09/2023-0,37%-0,038,088,128,028,2310M3.666
21/09/2023-1,58%-0,138,118,178,048,2413M4.085
20/09/20230,73%0,068,248,238,238,399M4.702
19/09/2023-1,09%-0,098,188,308,188,348M2.054
18/09/2023-0,72%-0,068,278,388,138,429M3.777
15/09/2023-1,77%-0,158,338,508,328,507M2.446
14/09/20230,95%0,088,488,478,388,5812M2.871
13/09/2023-0,24%-0,028,408,428,408,6411M4.164
12/09/20231,08%0,098,428,338,338,498M2.815
11/09/20231,22%0,108,338,318,248,4511M4.182
08/09/2023-1,44%-0,128,238,268,238,347M2.311
06/09/2023-1,07%-0,098,358,438,348,6411M4.767
05/09/20230,60%0,058,448,328,118,5116M5.676
04/09/20230,60%0,058,398,388,298,5812M6.269
01/09/2023-1,88%-0,168,348,548,158,6421M8.265
31/08/2023-6,59%-0,608,509,098,409,1520M5.302
30/08/20235,81%0,509,108,918,739,3049M11.044
29/08/20234,37%0,368,608,278,268,6018M4.560
28/08/20231,85%0,158,248,158,128,3417M6.961
25/08/20233,45%0,278,097,837,808,1421M7.458
24/08/2023-7,02%-0,597,828,417,818,4432M7.942
23/08/20234,86%0,398,418,058,028,4122M7.637
22/08/20232,04%0,168,027,917,848,0618M6.092
21/08/20230,77%0,067,867,827,617,8915M6.733
18/08/20231,69%0,137,807,667,587,808M4.118
17/08/2023-2,29%-0,187,677,857,617,9216M7.388
16/08/20234,53%0,347,857,527,527,9222M7.825
15/08/2023-0,53%-0,047,517,557,437,607M3.287
14/08/20230,67%0,057,557,527,447,6910M5.194
11/08/2023-1,06%-0,087,507,597,467,638M2.863
10/08/2023-0,52%-0,047,587,657,537,718M2.809
09/08/20230,26%0,027,627,617,587,726M3.592
08/08/2023-0,26%-0,027,607,557,437,685M1.683
07/08/20230,93%0,077,627,597,507,647M3.417
04/08/20231,89%0,147,557,417,407,688M2.964
03/08/2023-1,20%-0,097,417,547,377,619M2.771
02/08/20233,88%0,287,507,227,207,5416M7.316
01/08/2023-0,82%-0,067,227,267,177,3012M5.319
31/07/20230,00%0,007,287,297,247,3410M4.301
28/07/20230,83%0,067,287,217,187,285M2.932
27/07/2023-1,10%-0,087,227,357,207,355M1.935
26/07/20232,10%0,157,307,157,147,3611M3.593
25/07/2023-0,69%-0,057,157,207,157,286M1.994
24/07/20232,56%0,187,207,067,027,259M2.657
21/07/2023-0,28%-0,027,027,047,007,105M1.734
20/07/20231,00%0,077,047,026,957,186M2.707
19/07/2023-0,99%-0,076,977,056,967,085M2.193
18/07/20231,59%0,117,046,946,917,087M3.238
17/07/20230,00%0,006,936,996,826,9921M6.457
14/07/2023-2,26%-0,166,937,086,877,1412M4.116
13/07/2023-2,07%-0,157,097,247,017,278M3.844
12/07/20231,40%0,107,247,167,147,287M3.889
11/07/2023-0,70%-0,057,147,157,017,1812M2.513
10/07/2023-1,10%-0,087,197,287,167,294M1.993
07/07/20232,11%0,157,277,207,127,339M4.210
06/07/2023-1,39%-0,107,127,217,107,225M2.777
05/07/20231,69%0,127,227,087,067,2811M5.054
04/07/2023-0,42%-0,037,107,157,017,156M2.900
03/07/20230,99%0,077,137,026,987,2617M6.046
30/06/20231,58%0,117,067,006,937,0616M4.773
29/06/20231,91%0,136,956,866,827,0312M4.544
28/06/2023-0,29%-0,026,826,896,786,8915M4.461
27/06/2023-3,53%-0,256,847,186,827,1927M7.389
26/06/2023-11,04%-0,887,097,947,067,9453M13.611
23/06/20233,37%0,267,977,667,667,976M2.526
22/06/2023-2,03%-0,167,717,827,647,849M3.556
21/06/2023-0,63%-0,057,877,927,818,0110M5.167
20/06/20230,76%0,067,927,877,787,9613M5.660
19/06/20231,95%0,157,867,717,657,908M3.345
16/06/2023-1,53%-0,127,717,797,697,8510M4.015
15/06/2023-0,38%-0,037,837,897,777,898M3.227
14/06/20231,29%0,107,867,827,697,918M4.296
13/06/20232,37%0,187,767,617,617,9116M5.825
12/06/20231,34%0,107,587,527,457,599M4.111
09/06/20230,94%0,077,487,457,287,5616M6.233
07/06/20230,27%0,027,417,477,387,5913M4.596
06/06/20233,21%0,237,397,177,147,3910M2.714
05/06/2023-1,65%-0,127,167,257,097,319M3.582
02/06/20233,41%0,247,287,087,077,3216M5.893
01/06/20230,72%0,057,047,036,927,0714M5.586
31/05/20230,72%0,056,996,956,917,019M3.734
30/05/2023-2,66%-0,196,947,156,937,2010M3.303
29/05/20230,85%0,067,137,097,057,155M2.667
26/05/20230,71%0,057,077,096,977,1010M3.654
25/05/20231,15%0,087,027,006,947,0610M3.733
24/05/2023-2,53%-0,186,947,136,927,1512M6.646
23/05/2023--7,127,277,087,4511M4.538


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito