ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20222,59%0,2710,6810,4310,4110,7118M4.658
01/07/20225,79%0,5710,419,959,9410,4824M7.356
30/06/2022-0,81%-0,089,849,819,7810,0410M3.812
29/06/2022-1,49%-0,159,9210,119,7510,1111M3.668
28/06/20222,55%0,2510,079,899,8810,1910M5.457
27/06/2022-0,20%-0,029,829,899,749,916M2.757
24/06/2022-1,99%-0,209,8410,099,7110,118M2.872
23/06/20226,58%0,6210,049,439,3610,0920M9.183
22/06/2022-2,89%-0,289,429,589,359,6622M9.849
21/06/20220,73%0,079,709,669,459,7614M5.172
20/06/2022-0,72%-0,079,639,579,479,7010M2.855
17/06/2022-2,02%-0,209,709,739,6610,0615M4.023
15/06/2022-1,69%-0,179,9010,149,7810,2323M6.706
14/06/20224,03%0,3910,079,739,7210,2120M7.474
13/06/2022-5,38%-0,559,6810,109,6810,2117M5.461
10/06/2022-0,78%-0,0810,2310,2410,1110,3516M5.900
09/06/20224,46%0,4410,319,889,8610,3620M7.123
08/06/2022-0,90%-0,099,879,909,8210,1719M6.716
07/06/20223,11%0,309,969,639,599,9618M8.990
06/06/20220,00%0,009,669,749,599,816M2.782
03/06/2022-0,41%-0,049,669,669,609,7510M3.541
02/06/2022-1,22%-0,129,709,829,639,9916M6.193
01/06/20222,40%0,239,829,599,569,9627M8.932
31/05/20226,44%0,589,599,049,039,6822M8.625
30/05/2022-0,66%-0,069,019,119,019,269M4.063
27/05/20222,25%0,209,078,888,889,169M4.141
26/05/20220,68%0,068,878,818,748,988M3.673
25/05/2022-2,00%-0,188,818,868,819,0916M6.685
24/05/20225,89%0,508,998,468,459,0024M9.522
23/05/20226,39%0,518,498,008,008,6220M6.747
20/05/20222,05%0,167,988,047,868,3324M6.649
19/05/2022-2,86%-0,237,828,077,808,0713M5.561
18/05/2022-0,86%-0,078,058,118,008,3610M3.838
17/05/20220,00%0,008,128,178,118,298M3.257
16/05/2022-1,69%-0,148,128,308,128,307M2.559
13/05/2022-0,24%-0,028,268,328,268,485M2.101
12/05/20222,60%0,218,288,047,958,327M3.873
11/05/2022-1,59%-0,138,078,258,078,367M3.408
10/05/20220,24%0,028,208,298,168,306M2.918
09/05/20222,51%0,208,187,897,818,2812M5.696
06/05/2022-2,33%-0,197,988,187,988,2311M4.923
05/05/2022-5,44%-0,478,178,588,088,5911M5.244
04/05/20221,53%0,138,648,518,418,6812M4.590
03/05/20220,35%0,038,518,498,468,668M4.833
02/05/2022-1,17%-0,108,488,618,408,7011M7.615
29/04/2022-2,50%-0,228,588,888,588,9110M3.938
28/04/2022-0,79%-0,078,808,898,738,915M3.785
27/04/20220,57%0,058,878,908,828,976M2.897
26/04/20220,34%0,038,828,758,708,9111M5.418
25/04/2022-0,79%-0,078,798,768,648,807M3.925
22/04/2022-1,77%-0,168,868,958,808,965M2.215
20/04/2022-0,55%-0,059,029,078,959,194M2.726
19/04/20221,91%0,179,078,928,899,2022M9.721
18/04/2022-0,89%-0,088,908,978,848,9814M5.373
14/04/2022-0,44%-0,048,989,018,889,0318M8.661
13/04/2022-1,10%-0,109,029,178,999,259M3.100
12/04/2022-1,51%-0,149,129,339,099,479M4.392
11/04/2022-4,54%-0,449,269,689,269,6917M4.993
08/04/2022-2,32%-0,239,709,969,709,966M2.401
07/04/2022-0,90%-0,099,9310,049,8710,057M2.784
06/04/2022-0,40%-0,0410,0210,059,8710,0810M3.316
05/04/20220,00%0,0010,0610,039,9710,1711M5.097
04/04/20220,80%0,0810,0610,029,9010,0610M4.243
01/04/20223,42%0,339,989,759,7210,0220M5.482
31/03/20220,00%0,009,659,699,599,7810M3.068
30/03/2022-0,62%-0,069,659,729,599,8316M6.222
29/03/20224,52%0,429,719,339,299,8624M10.212
28/03/20220,00%0,009,299,289,219,317M3.630
25/03/20220,87%0,089,299,199,179,4713M4.539
24/03/20221,32%0,129,219,099,039,2611M4.408
23/03/2022-1,30%-0,129,099,229,049,2714M4.896
22/03/2022-0,65%-0,069,219,309,149,4410M4.716
21/03/2022-0,43%-0,049,279,309,259,367M2.427
18/03/20221,97%0,189,319,139,109,3710M2.592
17/03/20221,44%0,139,139,039,029,189M4.476
16/03/20220,22%0,029,009,058,929,1812M5.128
15/03/20220,56%0,058,988,928,869,0918M6.602
14/03/2022-1,22%-0,118,939,058,929,1811M3.953
11/03/2022-2,80%-0,269,049,329,049,3314M3.772
10/03/2022-3,12%-0,309,309,609,279,7015M6.028
09/03/20226,31%0,579,609,079,009,6617M4.867
08/03/2022-0,11%-0,019,039,098,809,0927M6.329
07/03/2022-0,22%-0,029,048,988,899,1915M5.463
04/03/2022-3,92%-0,379,069,368,979,3615M5.358
03/03/20221,95%0,189,439,259,189,4619M6.405
02/03/20221,09%0,109,259,129,089,369M3.656
25/02/2022-2,76%-0,269,159,409,099,5114M5.845
24/02/20220,75%0,079,419,169,039,4513M4.844
23/02/20221,85%0,179,349,169,169,3613M4.238
22/02/20221,55%0,149,179,008,969,2212M4.485
21/02/2022-2,80%-0,269,039,298,959,297M3.409
18/02/2022-1,06%-0,109,299,419,289,5711M3.889
17/02/20222,07%0,199,399,279,249,4414M4.222
16/02/20220,33%0,039,209,219,139,3010M4.116
15/02/2022-0,22%-0,029,179,239,159,3013M5.015
14/02/20221,55%0,149,199,069,059,3314M5.532
11/02/2022-0,77%-0,079,059,139,039,2013M4.501
10/02/20220,44%0,049,129,129,049,2310M3.365
09/02/2022-0,11%-0,019,089,109,059,207M2.653
08/02/20220,22%0,029,099,099,089,2616M6.416
07/02/2022-0,11%-0,019,079,038,999,1610M4.255
04/02/2022-0,77%-0,079,089,148,879,1619M5.098
03/02/2022-1,19%-0,119,159,289,159,4012M5.837
02/02/20220,76%0,079,269,189,109,3817M5.653
01/02/20222,80%0,259,198,888,889,2219M11.029
31/01/20220,68%0,068,948,888,769,0324M10.118
28/01/2022-1,44%-0,138,888,988,879,0110M3.556
27/01/20220,90%0,089,018,968,959,0613M5.138
26/01/2022-2,83%-0,268,939,198,939,3216M6.445
25/01/20222,68%0,249,198,928,849,2217M6.989
24/01/2022-2,08%-0,198,959,138,839,2021M6.568
21/01/2022-2,77%-0,269,149,439,129,4515M6.055
20/01/20223,30%0,309,409,109,069,5424M10.172
19/01/2022-0,55%-0,059,109,229,019,2217M6.616
18/01/2022-1,93%-0,189,159,339,099,4725M8.660
17/01/2022-6,61%-0,669,339,939,209,9437M11.819
14/01/2022-9,59%-1,069,9911,009,6711,0251M15.460
13/01/20222,79%0,3011,0510,7510,7511,0919M7.077
12/01/20221,80%0,1910,7510,5810,5210,8011M4.595
11/01/2022-2,22%-0,2410,5610,8010,5110,8414M5.977
10/01/2022-1,10%-0,1210,8010,9910,7211,1620M8.405
07/01/20220,28%0,0310,9210,9010,7711,0121M8.445
06/01/2022-1,09%-0,1210,8910,8810,8811,1321M8.195
05/01/2022-0,27%-0,0311,0110,9910,9911,2821M7.861
04/01/2022-1,95%-0,2211,0411,2710,9611,3716M5.916
03/01/2022-1,05%-0,1211,2611,4711,2111,5418M5.814
30/12/20213,27%0,3611,3811,0911,0611,4621M6.151
29/12/20210,36%0,0411,0210,9710,8611,2020M6.785
28/12/202111,13%1,1010,989,869,8211,0836M11.089
27/12/2021-2,08%-0,219,8810,089,8010,159M3.764
23/12/20210,80%0,0810,0910,019,9310,097M4.479
22/12/2021-1,57%-0,1610,0110,199,9910,209M3.565
21/12/2021-0,10%-0,0110,1710,1810,1310,3210M4.782
20/12/2021--10,1810,1610,0710,2612M4.827


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito