Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2025 | 1,75% | 0,09 | 5,23 | 5,15 | 5,06 | 5,23 | 6M | 1.908 |
| 11/07/2025 | -0,77% | -0,04 | 5,14 | 5,18 | 5,04 | 5,18 | 4M | 1.251 |
| 10/07/2025 | -0,58% | -0,03 | 5,18 | 5,08 | 4,98 | 5,20 | 5M | 2.594 |
| 09/07/2025 | -1,88% | -0,10 | 5,21 | 5,32 | 5,21 | 5,34 | 4M | 1.554 |
| 08/07/2025 | 1,72% | 0,09 | 5,31 | 5,24 | 5,20 | 5,34 | 3M | 1.574 |
| 07/07/2025 | -1,69% | -0,09 | 5,22 | 5,27 | 5,19 | 5,38 | 3M | 1.429 |
| 04/07/2025 | 1,72% | 0,09 | 5,31 | 5,22 | 5,14 | 5,35 | 3M | 1.313 |
|
|
| 03/07/2025 | 3,78% | 0,19 | 5,22 | 5,06 | 5,04 | 5,22 | 5M | 2.391 |
| 02/07/2025 | -0,79% | -0,04 | 5,03 | 5,07 | 4,94 | 5,08 | 5M | 2.880 |
| 01/07/2025 | 0,60% | 0,03 | 5,07 | 5,15 | 5,04 | 5,18 | 4M | 1.725 |
| 27/06/2025 | 0,00% | 0,00 | 5,04 | 5,06 | 4,99 | 5,11 | 3M | 1.506 |
| 26/06/2025 | -1,37% | -0,07 | 5,04 | 5,12 | 5,03 | 5,14 | 3M | 1.710 |
| 25/06/2025 | -1,73% | -0,09 | 5,11 | 5,18 | 5,07 | 5,21 | 3M | 1.236 |
| 24/06/2025 | 4,42% | 0,22 | 5,20 | 5,00 | 4,91 | 5,27 | 6M | 2.436 |
| 23/06/2025 | -1,58% | -0,08 | 4,98 | 5,00 | 4,96 | 5,05 | 5M | 1.655 |
| 20/06/2025 | -5,24% | -0,28 | 5,06 | 5,20 | 4,95 | 5,20 | 16M | 4.297 |
| 18/06/2025 | 1,91% | 0,10 | 5,34 | 5,26 | 5,23 | 5,46 | 11M | 4.355 |
| 17/06/2025 | 0,19% | 0,01 | 5,24 | 5,24 | 5,13 | 5,37 | 10M | 3.469 |
| 16/06/2025 | 3,36% | 0,17 | 5,23 | 5,12 | 5,12 | 5,29 | 7M | 3.138 |
| 13/06/2025 | 0,00% | 0,00 | 5,06 | 5,06 | 4,96 | 5,14 | 5M | 1.885 |
| 12/06/2025 | -0,59% | -0,03 | 5,06 | 5,07 | 4,95 | 5,07 | 4M | 2.063 |
| 11/06/2025 | 2,62% | 0,13 | 5,09 | 4,96 | 4,89 | 5,09 | 10M | 2.851 |
| 10/06/2025 | 3,55% | 0,17 | 4,96 | 4,81 | 4,79 | 4,96 | 10M | 2.663 |
| 09/06/2025 | 0,63% | 0,03 | 4,79 | 4,73 | 4,62 | 4,79 | 6M | 1.934 |
| 06/06/2025 | 1,06% | 0,05 | 4,76 | 4,73 | 4,70 | 4,78 | 3M | 1.224 |
| 05/06/2025 | -2,28% | -0,11 | 4,71 | 4,81 | 4,70 | 4,87 | 13M | 3.478 |
| 04/06/2025 | -1,23% | -0,06 | 4,82 | 4,89 | 4,82 | 4,98 | 6M | 1.476 |
| 03/06/2025 | 4,27% | 0,20 | 4,88 | 4,67 | 4,53 | 4,95 | 7M | 2.752 |
| 02/06/2025 | -1,47% | -0,07 | 4,68 | 4,76 | 4,68 | 4,84 | 5M | 2.792 |
| 30/05/2025 | -0,84% | -0,04 | 4,75 | 4,79 | 4,71 | 4,85 | 4M | 2.206 |
| 29/05/2025 | -1,64% | -0,08 | 4,79 | 4,86 | 4,75 | 4,92 | 5M | 2.511 |
| 28/05/2025 | -1,81% | -0,09 | 4,87 | 4,98 | 4,86 | 4,99 | 3M | 1.397 |
| 27/05/2025 | -0,20% | -0,01 | 4,96 | 5,00 | 4,91 | 5,06 | 6M | 1.659 |
| 26/05/2025 | 3,11% | 0,15 | 4,97 | 4,81 | 4,81 | 5,03 | 5M | 1.642 |
| 23/05/2025 | 0,21% | 0,01 | 4,82 | 4,81 | 4,67 | 4,86 | 5M | 1.701 |
| 22/05/2025 | 2,56% | 0,12 | 4,81 | 4,68 | 4,68 | 4,90 | 7M | 3.084 |
| 21/05/2025 | -1,26% | -0,06 | 4,69 | 4,75 | 4,69 | 4,87 | 6M | 2.611 |
| 20/05/2025 | -5,38% | -0,27 | 4,75 | 5,05 | 4,73 | 5,05 | 8M | 2.610 |
| 19/05/2025 | -1,18% | -0,06 | 5,02 | 5,10 | 5,01 | 5,17 | 5M | 2.288 |
| 16/05/2025 | 1,20% | 0,06 | 5,08 | 5,01 | 4,96 | 5,14 | 7M | 3.398 |
| 15/05/2025 | 3,51% | 0,17 | 5,02 | 4,91 | 4,89 | 5,07 | 8M | 4.181 |
| 14/05/2025 | -1,22% | -0,06 | 4,85 | 4,92 | 4,81 | 4,97 | 6M | 3.288 |
| 13/05/2025 | 6,97% | 0,32 | 4,91 | 4,60 | 4,60 | 4,92 | 11M | 4.017 |
| 12/05/2025 | 4,56% | 0,20 | 4,59 | 4,39 | 4,35 | 4,63 | 9M | 3.272 |
| 09/05/2025 | -1,13% | -0,05 | 4,39 | 4,39 | 4,16 | 4,48 | 16M | 5.815 |
| 08/05/2025 | 2,07% | 0,09 | 4,44 | 4,38 | 4,38 | 4,60 | 10M | 2.869 |
| 07/05/2025 | 0,23% | 0,01 | 4,35 | 4,33 | 4,23 | 4,36 | 16M | 4.656 |
| 06/05/2025 | -0,69% | -0,03 | 4,34 | 4,34 | 4,30 | 4,52 | 8M | 3.682 |
| 05/05/2025 | 0,23% | 0,01 | 4,37 | 4,34 | 4,34 | 4,44 | 4M | 1.986 |
| 02/05/2025 | 0,00% | 0,00 | 4,36 | 4,33 | 4,30 | 4,42 | 7M | 3.344 |
| 30/04/2025 | 1,16% | 0,05 | 4,36 | 4,31 | 4,27 | 4,40 | 9M | 4.480 |
| 29/04/2025 | -0,92% | -0,04 | 4,31 | 4,35 | 4,31 | 4,43 | 7M | 2.654 |
| 28/04/2025 | 1,87% | 0,08 | 4,35 | 4,25 | 4,23 | 4,47 | 12M | 2.896 |
| 25/04/2025 | -1,61% | -0,07 | 4,27 | 4,36 | 4,21 | 4,38 | 8M | 3.306 |
| 24/04/2025 | 6,37% | 0,26 | 4,34 | 4,08 | 4,07 | 4,36 | 13M | 7.032 |
| 23/04/2025 | 0,49% | 0,02 | 4,08 | 4,12 | 4,07 | 4,21 | 7M | 4.351 |
| 22/04/2025 | -0,73% | -0,03 | 4,06 | 4,12 | 4,06 | 4,14 | 4M | 3.221 |
| 17/04/2025 | 1,24% | 0,05 | 4,09 | 4,05 | 3,97 | 4,17 | 7M | 3.612 |
| 16/04/2025 | 2,02% | 0,08 | 4,04 | 3,97 | 3,92 | 4,10 | 5M | 3.459 |
| 15/04/2025 | -1,25% | -0,05 | 3,96 | 4,04 | 3,96 | 4,06 | 6M | 3.195 |
| 14/04/2025 | 1,01% | 0,04 | 4,01 | 4,00 | 3,95 | 4,06 | 5M | 3.210 |
| 11/04/2025 | 0,76% | 0,03 | 3,97 | 3,94 | 3,87 | 3,99 | 6M | 2.826 |
| 10/04/2025 | -1,25% | -0,05 | 3,94 | 3,99 | 3,86 | 4,00 | 8M | 3.864 |
| 09/04/2025 | 3,91% | 0,15 | 3,99 | 3,84 | 3,72 | 4,03 | 13M | 6.323 |
| 08/04/2025 | -2,29% | -0,09 | 3,84 | 3,94 | 3,82 | 4,06 | 9M | 5.034 |
| 07/04/2025 | -0,76% | -0,03 | 3,93 | 3,89 | 3,75 | 4,00 | 16M | 8.530 |
| 04/04/2025 | -4,35% | -0,18 | 3,96 | 4,10 | 3,91 | 4,10 | 10M | 5.007 |
| 03/04/2025 | 3,24% | 0,13 | 4,14 | 4,02 | 3,98 | 4,19 | 11M | 5.974 |
| 02/04/2025 | 2,82% | 0,11 | 4,01 | 3,90 | 3,86 | 4,16 | 13M | 7.972 |
| 01/04/2025 | 1,30% | 0,05 | 3,90 | 3,86 | 3,76 | 3,91 | 7M | 4.320 |
| 31/03/2025 | -2,04% | -0,08 | 3,85 | 3,90 | 3,82 | 3,94 | 6M | 1.869 |
| 28/03/2025 | 0,77% | 0,03 | 3,93 | 3,89 | 3,85 | 3,95 | 4M | 1.842 |
| 27/03/2025 | -0,26% | -0,01 | 3,90 | 3,92 | 3,86 | 4,02 | 7M | 1.529 |
| 26/03/2025 | -0,26% | -0,01 | 3,91 | 3,91 | 3,87 | 3,97 | 4M | 1.341 |
| 25/03/2025 | 2,89% | 0,11 | 3,92 | 3,82 | 3,80 | 4,00 | 6M | 1.850 |
| 24/03/2025 | -2,31% | -0,09 | 3,81 | 3,90 | 3,81 | 3,93 | 5M | 1.380 |
| 21/03/2025 | 2,63% | 0,10 | 3,90 | 3,82 | 3,79 | 3,90 | 4M | 1.941 |
| 20/03/2025 | -1,30% | -0,05 | 3,80 | 3,82 | 3,80 | 3,89 | 5M | 2.311 |
| 19/03/2025 | -0,26% | -0,01 | 3,85 | 3,90 | 3,71 | 3,90 | 7M | 4.177 |
| 18/03/2025 | -0,26% | -0,01 | 3,86 | 3,88 | 3,83 | 3,96 | 4M | 2.661 |
| 17/03/2025 | 1,84% | 0,07 | 3,87 | 3,83 | 3,78 | 3,90 | 6M | 3.312 |
| 14/03/2025 | 3,26% | 0,12 | 3,80 | 3,73 | 3,68 | 3,80 | 5M | 3.849 |
| 13/03/2025 | -0,81% | -0,03 | 3,68 | 3,67 | 3,61 | 3,75 | 4M | 2.216 |
| 12/03/2025 | -0,54% | -0,02 | 3,71 | 3,70 | 3,60 | 3,71 | 6M | 3.262 |
| 11/03/2025 | -1,32% | -0,05 | 3,73 | 3,78 | 3,66 | 3,80 | 6M | 3.260 |
| 10/03/2025 | -0,79% | -0,03 | 3,78 | 3,78 | 3,68 | 3,92 | 7M | 3.278 |
| 07/03/2025 | 1,06% | 0,04 | 3,81 | 3,77 | 3,68 | 3,84 | 9M | 4.386 |
| 06/03/2025 | 7,41% | 0,26 | 3,77 | 3,51 | 3,51 | 3,80 | 17M | 7.360 |
| 05/03/2025 | -1,13% | -0,04 | 3,51 | 3,56 | 3,50 | 3,61 | 11M | 4.155 |
| 28/02/2025 | -1,11% | -0,04 | 3,55 | 3,59 | 3,53 | 3,68 | 21M | 2.902 |
| 27/02/2025 | 1,13% | 0,04 | 3,59 | 3,56 | 3,51 | 3,62 | 9M | 3.355 |
| 26/02/2025 | -5,08% | -0,19 | 3,55 | 3,79 | 3,53 | 3,81 | 16M | 5.864 |
| 25/02/2025 | -9,00% | -0,37 | 3,74 | 4,09 | 3,74 | 4,09 | 29M | 7.264 |
| 24/02/2025 | -5,08% | -0,22 | 4,11 | 4,35 | 4,11 | 4,35 | 8M | 3.969 |
| 21/02/2025 | -0,46% | -0,02 | 4,33 | 4,36 | 4,30 | 4,39 | 4M | 3.082 |
| 20/02/2025 | -0,68% | -0,03 | 4,35 | 4,40 | 4,29 | 4,40 | 11M | 6.204 |
| 19/02/2025 | -2,01% | -0,09 | 4,38 | 4,47 | 4,34 | 4,47 | 7M | 4.632 |
| 18/02/2025 | -0,45% | -0,02 | 4,47 | 4,50 | 4,41 | 4,54 | 10M | 4.867 |
| 17/02/2025 | -0,22% | -0,01 | 4,49 | 4,51 | 4,49 | 4,71 | 8M | 4.812 |
| 14/02/2025 | 4,41% | 0,19 | 4,50 | 4,33 | 4,32 | 4,50 | 12M | 5.723 |
| 13/02/2025 | -1,37% | -0,06 | 4,31 | 4,38 | 4,28 | 4,39 | 11M | 5.760 |
| 12/02/2025 | -2,02% | -0,09 | 4,37 | 4,46 | 4,32 | 4,47 | 7M | 4.425 |
| 11/02/2025 | -0,89% | -0,04 | 4,46 | 4,48 | 4,43 | 4,53 | 8M | 4.678 |
| 10/02/2025 | 2,51% | 0,11 | 4,50 | 4,39 | 4,39 | 4,60 | 7M | 3.605 |
| 07/02/2025 | -2,66% | -0,12 | 4,39 | 4,53 | 4,38 | 4,54 | 7M | 3.893 |
| 06/02/2025 | -1,53% | -0,07 | 4,51 | 4,58 | 4,51 | 4,63 | 5M | 2.493 |
| 05/02/2025 | -1,72% | -0,08 | 4,58 | 4,67 | 4,52 | 4,68 | 6M | 2.995 |
| 04/02/2025 | -2,31% | -0,11 | 4,66 | 4,78 | 4,64 | 4,78 | 6M | 2.058 |
| 03/02/2025 | 0,21% | 0,01 | 4,77 | 4,76 | 4,65 | 4,77 | 7M | 3.169 |
| 31/01/2025 | -2,26% | -0,11 | 4,76 | 4,87 | 4,76 | 4,90 | 5M | 2.332 |
| 30/01/2025 | 3,40% | 0,16 | 4,87 | 4,74 | 4,74 | 4,90 | 6M | 2.402 |
| 29/01/2025 | -0,84% | -0,04 | 4,71 | 4,75 | 4,69 | 4,81 | 4M | 2.278 |
| 28/01/2025 | -2,26% | -0,11 | 4,75 | 4,89 | 4,74 | 4,89 | 3M | 1.892 |
| 27/01/2025 | 3,62% | 0,17 | 4,86 | 4,65 | 4,64 | 4,91 | 7M | 2.431 |
| 24/01/2025 | -1,05% | -0,05 | 4,69 | 4,74 | 4,67 | 4,84 | 6M | 2.945 |
| 23/01/2025 | -1,25% | -0,06 | 4,74 | 4,83 | 4,68 | 4,83 | 5M | 2.885 |
| 22/01/2025 | -1,03% | -0,05 | 4,80 | 4,88 | 4,73 | 4,88 | 5M | 2.689 |
| 21/01/2025 | 1,89% | 0,09 | 4,85 | 4,77 | 4,70 | 4,85 | 5M | 1.977 |
| 20/01/2025 | 1,71% | 0,08 | 4,76 | 4,70 | 4,62 | 4,81 | 6M | 2.216 |
| 17/01/2025 | -2,70% | -0,13 | 4,68 | 4,80 | 4,67 | 4,81 | 10M | 3.188 |
| 16/01/2025 | -3,80% | -0,19 | 4,81 | 5,02 | 4,78 | 5,11 | 12M | 6.698 |
| 15/01/2025 | 1,01% | 0,05 | 5,00 | 4,95 | 4,90 | 5,05 | 11M | 6.449 |
| 14/01/2025 | 1,23% | 0,06 | 4,95 | 4,94 | 4,81 | 4,95 | 11M | 7.767 |
| 13/01/2025 | -0,41% | -0,02 | 4,89 | 4,96 | 4,82 | 5,06 | 15M | 5.373 |
| 10/01/2025 | -14,46% | -0,83 | 4,91 | 5,71 | 4,90 | 5,71 | 33M | 10.214 |
| 09/01/2025 | 1,23% | 0,07 | 5,74 | 5,64 | 5,63 | 5,81 | 3M | 1.053 |
| 08/01/2025 | -1,73% | -0,10 | 5,67 | 5,80 | 5,65 | 5,80 | 3M | 2.651 |
| 07/01/2025 | -0,52% | -0,03 | 5,77 | 5,84 | 5,76 | 5,86 | 3M | 1.638 |
| 06/01/2025 | 3,57% | 0,20 | 5,80 | 5,66 | 5,60 | 5,84 | 6M | 3.299 |
| 03/01/2025 | -1,23% | -0,07 | 5,60 | 5,62 | 5,59 | 5,79 | 5M | 2.649 |
| 02/01/2025 | -3,08% | -0,18 | 5,67 | 5,86 | 5,61 | 5,90 | 5M | 3.097 |
| 30/12/2024 | -2,34% | -0,14 | 5,85 | 6,05 | 5,85 | 6,05 | 6M | 3.511 |
| 27/12/2024 | -1,32% | -0,08 | 5,99 | 6,07 | 5,90 | 6,08 | 5M | 2.432 |
| 26/12/2024 | - | - | 6,07 | 6,10 | 5,98 | 6,12 | 7M | 3.314 |
Date,Open,High,Low,Close,Volume
14-Jul-25,5.15,5.23,5.06,5.23,5678861
11-Jul-25,5.18,5.18,5.04,5.14,4010029
10-Jul-25,5.08,5.20,4.98,5.18,5328962
09-Jul-25,5.32,5.34,5.21,5.21,3794294
08-Jul-25,5.24,5.34,5.20,5.31,3096591
07-Jul-25,5.27,5.38,5.19,5.22,3356649
04-Jul-25,5.22,5.35,5.14,5.31,3448992
03-Jul-25,5.06,5.22,5.04,5.22,5371119
02-Jul-25,5.07,5.08,4.94,5.03,5425258
01-Jul-25,5.15,5.18,5.04,5.07,3681354
27-Jun-25,5.06,5.11,4.99,5.04,3470314
26-Jun-25,5.12,5.14,5.03,5.04,3414300
25-Jun-25,5.18,5.21,5.07,5.11,3100795
24-Jun-25,5.00,5.27,4.91,5.20,6143665
23-Jun-25,5.00,5.05,4.96,4.98,4941601
20-Jun-25,5.20,5.20,4.95,5.06,15653651
18-Jun-25,5.26,5.46,5.23,5.34,10743348
17-Jun-25,5.24,5.37,5.13,5.24,10411202
16-Jun-25,5.12,5.29,5.12,5.23,7316778
13-Jun-25,5.06,5.14,4.96,5.06,4862932
12-Jun-25,5.07,5.07,4.95,5.06,4480048
11-Jun-25,4.96,5.09,4.89,5.09,9586939
10-Jun-25,4.81,4.96,4.79,4.96,9655103
09-Jun-25,4.73,4.79,4.62,4.79,5590910
06-Jun-25,4.73,4.78,4.70,4.76,2677274
05-Jun-25,4.81,4.87,4.70,4.71,13224210
04-Jun-25,4.89,4.98,4.82,4.82,5705680
03-Jun-25,4.67,4.95,4.53,4.88,6690638
02-Jun-25,4.76,4.84,4.68,4.68,4899104
30-May-25,4.79,4.85,4.71,4.75,4349685
29-May-25,4.86,4.92,4.75,4.79,4697231
28-May-25,4.98,4.99,4.86,4.87,2770916
27-May-25,5.00,5.06,4.91,4.96,6194012
26-May-25,4.81,5.03,4.81,4.97,5064428
23-May-25,4.81,4.86,4.67,4.82,4541283
22-May-25,4.68,4.90,4.68,4.81,6511034
21-May-25,4.75,4.87,4.69,4.69,5888142
20-May-25,5.05,5.05,4.73,4.75,7993832
19-May-25,5.10,5.17,5.01,5.02,5319358
16-May-25,5.01,5.14,4.96,5.08,7066004
15-May-25,4.91,5.07,4.89,5.02,8219266
14-May-25,4.92,4.97,4.81,4.85,5895700
13-May-25,4.60,4.92,4.60,4.91,11072120
12-May-25,4.39,4.63,4.35,4.59,8797947
09-May-25,4.39,4.48,4.16,4.39,15703865
08-May-25,4.38,4.60,4.38,4.44,9902869
07-May-25,4.33,4.36,4.23,4.35,15527394
06-May-25,4.34,4.52,4.30,4.34,8375260
05-May-25,4.34,4.44,4.34,4.37,4079594
02-May-25,4.33,4.42,4.30,4.36,6704988
30-Apr-25,4.31,4.40,4.27,4.36,8693127
29-Apr-25,4.35,4.43,4.31,4.31,6991924
28-Apr-25,4.25,4.47,4.23,4.35,11628817
25-Apr-25,4.36,4.38,4.21,4.27,7717497
24-Apr-25,4.08,4.36,4.07,4.34,13031601
23-Apr-25,4.12,4.21,4.07,4.08,7066539
22-Apr-25,4.12,4.14,4.06,4.06,4493073
17-Apr-25,4.05,4.17,3.97,4.09,7337759
16-Apr-25,3.97,4.10,3.92,4.04,5356693
15-Apr-25,4.04,4.06,3.96,3.96,5658790
14-Apr-25,4.00,4.06,3.95,4.01,4758734
11-Apr-25,3.94,3.99,3.87,3.97,6046448
10-Apr-25,3.99,4.00,3.86,3.94,7589749
09-Apr-25,3.84,4.03,3.72,3.99,13326566
08-Apr-25,3.94,4.06,3.82,3.84,8828225
07-Apr-25,3.89,4.00,3.75,3.93,15545592
04-Apr-25,4.10,4.10,3.91,3.96,10216006
03-Apr-25,4.02,4.19,3.98,4.14,10769259
02-Apr-25,3.90,4.16,3.86,4.01,12629388
01-Apr-25,3.86,3.91,3.76,3.90,7488542
31-Mar-25,3.90,3.94,3.82,3.85,5717466
28-Mar-25,3.89,3.95,3.85,3.93,4254653
27-Mar-25,3.92,4.02,3.86,3.90,7276362
26-Mar-25,3.91,3.97,3.87,3.91,4285849
25-Mar-25,3.82,4.00,3.80,3.92,6195073
24-Mar-25,3.90,3.93,3.81,3.81,5201908
21-Mar-25,3.82,3.90,3.79,3.90,3649475
20-Mar-25,3.82,3.89,3.80,3.80,4851394
19-Mar-25,3.90,3.90,3.71,3.85,7006001
18-Mar-25,3.88,3.96,3.83,3.86,4225631
17-Mar-25,3.83,3.90,3.78,3.87,5634172
14-Mar-25,3.73,3.80,3.68,3.80,4681007
13-Mar-25,3.67,3.75,3.61,3.68,3944802
12-Mar-25,3.70,3.71,3.60,3.71,5815603
11-Mar-25,3.78,3.80,3.66,3.73,5801694
10-Mar-25,3.78,3.92,3.68,3.78,6712580
07-Mar-25,3.77,3.84,3.68,3.81,8624068
06-Mar-25,3.51,3.80,3.51,3.77,16950818
05-Mar-25,3.56,3.61,3.50,3.51,11183430
28-Feb-25,3.59,3.68,3.53,3.55,20893695
27-Feb-25,3.56,3.62,3.51,3.59,9472395
26-Feb-25,3.79,3.81,3.53,3.55,16249401
25-Feb-25,4.09,4.09,3.74,3.74,28634913
24-Feb-25,4.35,4.35,4.11,4.11,7556313
21-Feb-25,4.36,4.39,4.30,4.33,4168593
20-Feb-25,4.40,4.40,4.29,4.35,10583715
19-Feb-25,4.47,4.47,4.34,4.38,6713241
18-Feb-25,4.50,4.54,4.41,4.47,9625327
17-Feb-25,4.51,4.71,4.49,4.49,8148540
14-Feb-25,4.33,4.50,4.32,4.50,11532891
13-Feb-25,4.38,4.39,4.28,4.31,11377684
12-Feb-25,4.46,4.47,4.32,4.37,7448048
11-Feb-25,4.48,4.53,4.43,4.46,8394944
10-Feb-25,4.39,4.60,4.39,4.50,7062128
07-Feb-25,4.53,4.54,4.38,4.39,6536681
06-Feb-25,4.58,4.63,4.51,4.51,4721978
05-Feb-25,4.67,4.68,4.52,4.58,5978446
04-Feb-25,4.78,4.78,4.64,4.66,5679635
03-Feb-25,4.76,4.77,4.65,4.77,6517186
31-Jan-25,4.87,4.90,4.76,4.76,5180158
30-Jan-25,4.74,4.90,4.74,4.87,5930657
29-Jan-25,4.75,4.81,4.69,4.71,3939806
28-Jan-25,4.89,4.89,4.74,4.75,3313996
27-Jan-25,4.65,4.91,4.64,4.86,6747455
24-Jan-25,4.74,4.84,4.67,4.69,5655926
23-Jan-25,4.83,4.83,4.68,4.74,5352958
22-Jan-25,4.88,4.88,4.73,4.80,4706229
21-Jan-25,4.77,4.85,4.70,4.85,4544749
20-Jan-25,4.70,4.81,4.62,4.76,6052655
17-Jan-25,4.80,4.81,4.67,4.68,9556073
16-Jan-25,5.02,5.11,4.78,4.81,12482489
15-Jan-25,4.95,5.05,4.90,5.00,10778550
14-Jan-25,4.94,4.95,4.81,4.95,11073705
13-Jan-25,4.96,5.06,4.82,4.89,15142199
10-Jan-25,5.71,5.71,4.90,4.91,32803383
09-Jan-25,5.64,5.81,5.63,5.74,3175949
08-Jan-25,5.80,5.80,5.65,5.67,3114581
07-Jan-25,5.84,5.86,5.76,5.77,3477487
06-Jan-25,5.66,5.84,5.60,5.80,6183722
03-Jan-25,5.62,5.79,5.59,5.60,5141714
02-Jan-25,5.86,5.90,5.61,5.67,5260104
30-Dec-24,6.05,6.05,5.85,5.85,6144392
27-Dec-24,6.07,6.08,5.90,5.99,5357451
26-Dec-24,6.10,6.12,5.98,6.07,6969087
*exoneração de responsabilidade e termos de uso