ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,58%0,046,986,976,886,985M2.471
19/09/2019-1,84%-0,136,947,086,937,106M2.135
18/09/20190,00%0,007,077,077,017,1113M1.953
17/09/20190,86%0,067,077,036,977,074M1.993
16/09/20191,15%0,087,017,006,907,117M2.557
13/09/20191,91%0,136,936,806,806,944M2.002
12/09/2019-0,87%-0,066,806,866,786,904M2.134
11/09/20190,44%0,036,866,836,786,894M2.333
10/09/20191,94%0,136,836,706,696,917M3.156
09/09/20190,15%0,016,706,706,626,777M3.102
06/09/2019-1,18%-0,086,696,836,616,834M2.611
05/09/2019-1,17%-0,086,776,906,756,917M2.886
04/09/20193,95%0,266,856,646,586,859M4.499
03/09/20190,61%0,046,596,546,536,675M2.384
02/09/2019-0,61%-0,046,556,596,496,6620M3.739
30/08/20190,92%0,066,596,606,476,675M3.399
29/08/20192,03%0,136,536,426,366,575M2.628
28/08/20190,47%0,036,406,376,286,464M2.411
27/08/2019-0,62%-0,046,376,466,166,467M4.320
26/08/2019-1,99%-0,136,416,546,356,605M2.451
23/08/2019-1,80%-0,126,546,656,516,655M2.816
22/08/2019-1,48%-0,106,666,766,646,774M1.741
21/08/20192,74%0,186,766,636,576,763M1.827
20/08/2019-0,30%-0,026,586,636,466,657M3.081
19/08/2019-1,20%-0,086,606,756,586,774M2.423
16/08/20190,91%0,066,686,686,566,776M2.888
15/08/2019-4,75%-0,336,627,036,527,0312M4.228
14/08/2019-4,53%-0,336,957,216,917,2410M4.210
13/08/20190,28%0,027,287,277,197,4314M5.777
12/08/20191,97%0,147,267,106,997,268M3.936
09/08/20190,28%0,027,127,107,097,227M4.146
08/08/20191,00%0,077,107,057,057,229M3.666
07/08/2019-0,85%-0,067,037,106,977,1612M4.669
06/08/2019-1,53%-0,117,097,207,077,2314M3.366
05/08/2019-1,23%-0,097,207,277,117,275M2.649
02/08/20192,24%0,167,297,177,047,297M2.850
01/08/2019-3,52%-0,267,137,397,127,3911M5.540
31/07/2019-2,12%-0,167,397,557,357,557M3.665
30/07/20191,75%0,137,557,447,357,557M2.406
29/07/20192,49%0,187,427,297,227,426M3.008
26/07/2019-0,41%-0,037,247,287,187,345M2.698
25/07/2019-0,41%-0,037,277,357,227,444M2.149
24/07/2019-2,28%-0,177,307,497,307,497M2.636
23/07/2019-1,71%-0,137,477,627,457,6910M3.111
22/07/20196,44%0,467,607,187,187,6040M4.059
19/07/20190,14%0,017,147,167,147,278M2.813
18/07/20190,14%0,017,137,167,117,174M1.963
17/07/20191,71%0,127,127,007,007,206M2.904
16/07/2019-1,13%-0,087,007,126,967,158M2.943
15/07/2019-2,34%-0,177,087,296,957,3114M5.537
12/07/2019-3,85%-0,297,257,547,217,6515M4.982
11/07/2019-1,05%-0,087,547,707,487,759M4.026
10/07/20191,60%0,127,627,617,567,8722M5.679
08/07/20191,21%0,097,507,467,457,5813M4.462
05/07/20190,14%0,017,417,397,337,457M3.081
04/07/20190,68%0,057,407,407,307,446M2.384
03/07/20191,10%0,087,357,287,287,415M2.328
02/07/20190,83%0,067,277,217,217,294M1.699
01/07/20190,42%0,037,217,217,187,348M2.870
28/06/2019-4,14%-0,317,187,527,187,5313M4.819
27/06/2019-2,73%-0,217,497,597,237,5938M8.498
26/06/20195,19%0,387,707,327,327,7030M3.991
25/06/20190,00%0,007,327,327,277,428M3.543
24/06/20193,24%0,237,327,107,047,3212M4.343
21/06/20193,81%0,267,096,846,837,0913M4.038
19/06/20193,96%0,266,836,546,546,8329M3.967
18/06/2019-0,15%-0,016,576,606,566,615M2.645
17/06/20190,61%0,046,586,546,516,595M4.413
14/06/2019-0,15%-0,016,546,556,526,595M2.285
13/06/2019-0,30%-0,026,556,586,476,626M2.934
12/06/2019-0,15%-0,016,576,606,566,624M2.019
11/06/2019-0,15%-0,016,586,616,546,616M3.527
10/06/20190,46%0,036,596,566,526,615M2.975
07/06/2019-0,61%-0,046,566,616,566,644M1.421
06/06/20190,15%0,016,606,646,536,644M1.934
05/06/2019-1,35%-0,096,596,696,586,708M2.799
04/06/2019-0,60%-0,046,686,746,666,764M2.224
03/06/2019-0,59%-0,046,726,796,716,826M3.418
31/05/2019-0,44%-0,036,766,796,736,829M3.764
30/05/2019-1,45%-0,106,796,896,786,959M4.740
29/05/2019-1,29%-0,096,896,936,827,0010M4.129
28/05/20191,90%0,136,986,856,746,988M2.309
27/05/20190,88%0,066,856,806,756,895M2.962
24/05/2019-0,29%-0,026,796,856,736,855M2.316
23/05/2019-1,02%-0,076,816,896,796,943M1.702
22/05/2019-0,86%-0,066,886,986,856,983M1.934
21/05/20190,73%0,056,946,866,857,006M2.332
20/05/20193,30%0,226,896,696,626,894M1.951
17/05/2019-1,19%-0,086,676,756,656,804M1.981
16/05/2019-2,03%-0,146,756,896,736,903M1.547
15/05/2019-1,15%-0,086,896,936,836,984M1.849
14/05/20190,00%0,006,977,016,887,012M1.611
13/05/2019-1,27%-0,096,977,006,887,043M1.870
10/05/20193,22%0,227,066,946,877,075M2.146
09/05/20190,29%0,026,846,826,756,852M1.529
08/05/20191,04%0,076,826,776,776,852M1.216
07/05/2019-2,17%-0,156,756,906,756,915M2.042
06/05/2019-1,00%-0,076,906,946,826,952M1.307
03/05/20191,16%0,086,976,906,876,975M2.644
02/05/2019-0,14%-0,016,896,906,817,014M2.105
30/04/2019-0,14%-0,016,906,916,907,026M2.596


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br