ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,34%0,038,838,808,728,882M872
25/07/20240,80%0,078,808,708,588,802M1.245
24/07/2024-0,80%-0,078,738,818,728,852M1.428
23/07/2024-2,76%-0,258,809,048,809,052M837
22/07/20242,03%0,189,058,748,749,053M1.224
19/07/20240,00%0,008,878,878,848,952M1.418
18/07/2024-1,77%-0,168,879,028,669,067M6.178
17/07/2024-0,22%-0,029,039,058,939,205M2.353
16/07/2024-2,06%-0,199,059,259,029,304M2.109
15/07/20240,00%0,009,249,299,079,357M3.067
12/07/20246,94%0,609,248,758,749,4118M4.655
11/07/20241,05%0,098,648,578,578,766M2.636
10/07/2024-0,81%-0,078,558,628,538,695M2.118
09/07/2024-0,81%-0,078,628,718,488,714M1.711
08/07/20241,88%0,168,698,528,468,695M1.877
05/07/2024-0,70%-0,068,538,578,388,584M1.853
04/07/20242,87%0,248,598,398,368,635M1.508
03/07/20240,12%0,018,358,378,318,464M1.550
02/07/20240,12%0,018,348,358,208,354M2.154
01/07/20240,97%0,088,338,248,108,427M3.793
28/06/20240,00%0,008,258,278,128,296M2.362
27/06/20242,10%0,178,258,118,068,256M3.317
26/06/2024-5,72%-0,498,088,558,028,5510M4.645
25/06/20241,54%0,138,578,448,368,579M4.696
24/06/20242,06%0,178,448,308,208,589M4.683
21/06/2024-2,93%-0,258,278,488,278,567M3.471
20/06/2024-0,70%-0,068,528,588,488,738M3.523
19/06/2024-1,72%-0,158,588,758,548,765M1.792
18/06/2024-2,57%-0,238,738,978,739,005M2.312
17/06/2024-0,88%-0,088,968,988,849,076M2.546
14/06/20240,89%0,089,048,968,839,094M2.991
13/06/2024-0,88%-0,088,968,998,849,064M2.234
12/06/2024-2,59%-0,249,049,289,049,315M2.351
11/06/20242,65%0,249,289,049,049,3411M3.701
10/06/2024-6,80%-0,669,049,709,049,729M3.405
07/06/2024-1,22%-0,129,709,799,659,854M1.767
06/06/20241,24%0,129,829,759,6010,017M3.238
05/06/2024-2,02%-0,209,709,849,649,946M2.194
04/06/20241,85%0,189,909,759,6510,0314M5.262
03/06/20241,57%0,159,729,579,479,8013M6.896
31/05/20240,31%0,039,579,519,469,656M1.897
29/05/2024-0,52%-0,059,549,569,429,909M2.274
28/05/2024-4,58%-0,469,599,989,5810,014M1.441
27/05/20240,50%0,0510,0510,009,8910,126M1.518
24/05/20242,35%0,2310,009,759,7510,0410M3.540
23/05/2024-0,20%-0,029,779,809,699,878M2.739
22/05/2024-1,81%-0,189,799,869,799,966M2.251
21/05/2024-0,30%-0,039,979,959,8910,138M3.032
20/05/20240,50%0,0510,009,949,8710,054M1.815
17/05/2024-2,07%-0,219,9510,209,9210,227M1.857
16/05/20240,59%0,0610,1610,089,8110,2212M4.514
15/05/20244,12%0,4010,109,799,7210,1414M4.183
14/05/2024-1,32%-0,139,709,749,629,8812M4.529
13/05/20246,39%0,599,839,339,279,8317M3.452
10/05/20241,99%0,189,249,258,849,3718M5.166
09/05/20240,00%0,009,069,108,909,146M2.131
08/05/20242,95%0,269,068,818,739,1311M2.862
07/05/20241,50%0,138,808,678,608,804M1.627
06/05/2024-2,03%-0,188,678,808,598,845M2.104
03/05/20243,51%0,308,858,568,568,947M1.888
02/05/20241,91%0,168,558,548,438,572M1.108
30/04/2024-2,89%-0,258,398,638,388,632M859
29/04/20243,60%0,308,648,338,328,643M842
26/04/20240,97%0,088,348,268,248,391M720
25/04/2024-1,20%-0,108,268,378,208,392M955
24/04/20240,72%0,068,368,308,308,523M1.529
23/04/20241,97%0,168,308,098,078,404M1.478
22/04/20241,75%0,148,148,007,928,173M1.183
19/04/20240,50%0,048,007,957,938,106M854
18/04/20240,25%0,027,967,897,888,043M1.492
17/04/2024-1,24%-0,107,948,057,878,144M1.736
16/04/2024-1,59%-0,138,048,167,988,164M1.815
15/04/2024-3,20%-0,278,178,468,108,508M4.056
12/04/2024-2,65%-0,238,448,668,418,664M1.976
11/04/20240,93%0,088,678,568,498,723M1.106
10/04/2024-1,04%-0,098,598,668,508,707M1.748
09/04/20242,24%0,198,688,528,478,704M1.623
08/04/20240,71%0,068,498,438,378,515M2.629
05/04/2024-1,75%-0,158,438,588,338,595M2.243
04/04/2024-0,35%-0,038,588,638,518,703M1.415
03/04/2024-2,05%-0,188,618,788,538,784M1.631
02/04/2024-0,57%-0,058,798,848,648,874M2.799
01/04/2024-1,56%-0,148,849,008,819,194M2.101
28/03/20242,28%0,208,988,748,749,198M2.765
27/03/20241,39%0,128,788,698,608,784M2.181
26/03/20240,12%0,018,668,708,598,743M2.027
25/03/2024-1,03%-0,098,658,748,608,742M948
22/03/2024-1,24%-0,118,748,868,648,873M1.438
21/03/2024-0,78%-0,078,858,958,838,961M644
20/03/20240,22%0,028,928,898,778,933M1.102
19/03/20242,30%0,208,908,728,658,903M1.345
18/03/20240,93%0,088,708,648,638,7613M1.086
15/03/2024-3,69%-0,338,628,958,628,954M1.506
14/03/20242,05%0,188,958,818,798,974M2.163
13/03/20241,50%0,138,778,608,598,937M2.399
12/03/20241,29%0,118,648,538,538,693M1.357
11/03/2024-0,47%-0,048,538,518,498,582M1.007
08/03/20240,00%0,008,578,568,498,684M1.797
07/03/20240,47%0,048,578,538,478,572M1.217
06/03/2024-1,39%-0,128,538,688,498,723M1.248
05/03/20241,05%0,098,658,578,558,743M1.827
04/03/2024-1,50%-0,138,568,628,438,734M2.206
01/03/20241,64%0,148,698,578,538,693M1.900
29/02/2024-1,61%-0,148,558,688,488,745M1.876
28/02/20240,23%0,028,698,658,568,693M1.744
27/02/20241,64%0,148,678,528,528,676M3.804
26/02/2024-1,27%-0,118,538,618,488,645M2.308
23/02/2024-2,15%-0,198,648,828,648,833M1.412
22/02/20240,80%0,078,838,668,638,834M2.034
21/02/20241,27%0,118,768,658,648,814M2.800
20/02/20241,41%0,128,658,528,468,725M2.705
19/02/2024-3,40%-0,308,538,838,458,835M2.002
16/02/2024-0,11%-0,018,838,848,628,916M2.790
15/02/20242,55%0,228,848,628,628,904M2.141
14/02/2024-0,92%-0,088,628,658,588,745M1.632
09/02/20241,99%0,178,708,488,468,793M1.574
08/02/20240,24%0,028,538,548,438,556M1.929
07/02/2024-2,52%-0,228,518,708,518,735M1.951
06/02/20240,46%0,048,738,668,668,814M2.068
05/02/2024-1,47%-0,138,698,818,648,838M3.307
02/02/20240,80%0,078,828,778,618,875M2.186
01/02/2024-1,46%-0,138,758,858,588,875M3.215
31/01/20240,57%0,058,888,808,799,035M1.814
30/01/2024-2,54%-0,238,839,068,739,065M2.656
29/01/20241,34%0,129,068,968,919,066M2.797
26/01/2024-0,11%-0,018,948,948,869,106M2.561
25/01/20241,02%0,098,958,908,829,004M1.869
24/01/2024-0,56%-0,058,868,948,758,948M3.721
23/01/20244,95%0,428,918,498,499,0314M3.518
22/01/2024-0,93%-0,088,498,608,378,628M3.804
19/01/20241,54%0,138,578,428,268,617M3.190
18/01/2024-1,06%-0,098,448,548,418,655M1.737
17/01/20241,79%0,158,538,348,348,547M3.646
16/01/2024--8,388,638,358,707M2.087


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar