Cotação atual, histórico e gráfico do papel: CAML3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
01-Dec-23,7.53,7.71,7.47,7.71,7828916
30-Nov-23,7.67,7.70,7.52,7.52,10547310
29-Nov-23,7.66,7.80,7.62,7.64,7928404
28-Nov-23,7.82,7.86,7.62,7.62,10342551
27-Nov-23,7.54,7.86,7.53,7.86,10481342
24-Nov-23,7.62,7.62,7.48,7.54,6656680
23-Nov-23,7.58,7.68,7.53,7.61,7097470
22-Nov-23,7.42,7.67,7.42,7.54,6803376
21-Nov-23,7.63,7.64,7.34,7.41,10957327
20-Nov-23,7.62,7.67,7.56,7.62,7483937
17-Nov-23,7.75,7.77,7.48,7.62,8552289
16-Nov-23,7.55,7.72,7.53,7.72,10571609
14-Nov-23,7.35,7.57,7.33,7.57,9756413
13-Nov-23,7.26,7.38,7.26,7.31,9857797
10-Nov-23,7.24,7.36,7.23,7.29,8171617
09-Nov-23,7.34,7.38,7.17,7.22,7070532
08-Nov-23,7.34,7.48,7.30,7.34,7974048
07-Nov-23,7.30,7.38,7.25,7.38,8771225
06-Nov-23,7.28,7.37,7.16,7.30,11697343
03-Nov-23,7.08,7.35,7.08,7.28,11652158
01-Nov-23,6.89,6.99,6.84,6.99,11053317
31-Oct-23,6.85,7.00,6.79,6.89,7332031
30-Oct-23,6.98,7.02,6.82,6.83,8826367
27-Oct-23,7.16,7.22,6.96,6.96,8795088
26-Oct-23,7.09,7.23,7.09,7.18,8364407
25-Oct-23,7.17,7.20,7.07,7.07,9595655
24-Oct-23,7.14,7.21,7.05,7.17,9084496
23-Oct-23,7.02,7.20,7.00,7.09,5414339
20-Oct-23,6.99,7.12,6.97,7.03,4789284
19-Oct-23,7.26,7.34,7.00,7.05,8820996
18-Oct-23,7.25,7.36,7.16,7.26,8749563
17-Oct-23,7.58,7.59,7.27,7.27,8015574
16-Oct-23,7.64,7.69,7.49,7.61,10199402
13-Oct-23,7.50,7.73,7.47,7.61,13065240
11-Oct-23,7.82,7.88,7.37,7.54,22641111
10-Oct-23,7.73,7.93,7.72,7.86,7379308
09-Oct-23,7.67,7.71,7.50,7.71,7188587
06-Oct-23,7.59,7.78,7.53,7.71,7109246
05-Oct-23,7.94,7.94,7.64,7.66,7751894
04-Oct-23,7.86,7.96,7.65,7.94,9418443
03-Oct-23,7.89,7.96,7.69,7.77,9478405
02-Oct-23,7.72,7.90,7.61,7.90,9099394
29-Sep-23,7.71,7.82,7.66,7.69,8906548
28-Sep-23,7.60,7.71,7.59,7.60,6196494
27-Sep-23,7.76,7.83,7.53,7.59,7203294
26-Sep-23,7.98,8.01,7.71,7.71,12815793
25-Sep-23,8.07,8.07,7.96,8.00,6160988
22-Sep-23,8.12,8.23,8.02,8.08,10377488
21-Sep-23,8.17,8.24,8.04,8.11,13003623
20-Sep-23,8.23,8.39,8.23,8.24,9209995
19-Sep-23,8.30,8.34,8.18,8.18,8321146
18-Sep-23,8.38,8.42,8.13,8.27,8859593
15-Sep-23,8.50,8.50,8.32,8.33,7210790
14-Sep-23,8.47,8.58,8.38,8.48,12113525
13-Sep-23,8.42,8.64,8.40,8.40,10688521
12-Sep-23,8.33,8.49,8.33,8.42,7948724
11-Sep-23,8.31,8.45,8.24,8.33,11140682
08-Sep-23,8.26,8.34,8.23,8.23,6653691
06-Sep-23,8.43,8.64,8.34,8.35,10804411
05-Sep-23,8.32,8.51,8.11,8.44,16191599
04-Sep-23,8.38,8.58,8.29,8.39,12468482
01-Sep-23,8.54,8.64,8.15,8.34,21193041
31-Aug-23,9.09,9.15,8.40,8.50,19767451
30-Aug-23,8.91,9.30,8.73,9.10,49122884
29-Aug-23,8.27,8.60,8.26,8.60,17625566
28-Aug-23,8.15,8.34,8.12,8.24,16605518
25-Aug-23,7.83,8.14,7.80,8.09,21392696
24-Aug-23,8.41,8.44,7.81,7.82,31846364
23-Aug-23,8.05,8.41,8.02,8.41,22239680
22-Aug-23,7.91,8.06,7.84,8.02,17841177
21-Aug-23,7.82,7.89,7.61,7.86,15220344
18-Aug-23,7.66,7.80,7.58,7.80,8377979
17-Aug-23,7.85,7.92,7.61,7.67,15670970
16-Aug-23,7.52,7.92,7.52,7.85,21564307
15-Aug-23,7.55,7.60,7.43,7.51,7347775
14-Aug-23,7.52,7.69,7.44,7.55,10472193
11-Aug-23,7.59,7.63,7.46,7.50,8473018
10-Aug-23,7.65,7.71,7.53,7.58,7714908
09-Aug-23,7.61,7.72,7.58,7.62,6377397
08-Aug-23,7.55,7.68,7.43,7.60,5008825
07-Aug-23,7.59,7.64,7.50,7.62,6564762
04-Aug-23,7.41,7.68,7.40,7.55,8479195
03-Aug-23,7.54,7.61,7.37,7.41,8849973
02-Aug-23,7.22,7.54,7.20,7.50,15761988
01-Aug-23,7.26,7.30,7.17,7.22,12424433
31-Jul-23,7.29,7.34,7.24,7.28,9857295
28-Jul-23,7.21,7.28,7.18,7.28,5302630
27-Jul-23,7.35,7.35,7.20,7.22,5137147
26-Jul-23,7.15,7.36,7.14,7.30,10923271
25-Jul-23,7.20,7.28,7.15,7.15,6285078
24-Jul-23,7.06,7.25,7.02,7.20,9115770
21-Jul-23,7.04,7.10,7.00,7.02,4795876
20-Jul-23,7.02,7.18,6.95,7.04,6314267
19-Jul-23,7.05,7.08,6.96,6.97,5306643
18-Jul-23,6.94,7.08,6.91,7.04,6814438
17-Jul-23,6.99,6.99,6.82,6.93,21376338
14-Jul-23,7.08,7.14,6.87,6.93,12311166
13-Jul-23,7.24,7.27,7.01,7.09,8449366
12-Jul-23,7.16,7.28,7.14,7.24,7133351
11-Jul-23,7.15,7.18,7.01,7.14,12011877
10-Jul-23,7.28,7.29,7.16,7.19,4047247
07-Jul-23,7.20,7.33,7.12,7.27,8837419
06-Jul-23,7.21,7.22,7.10,7.12,5221620
05-Jul-23,7.08,7.28,7.06,7.22,11465793
04-Jul-23,7.15,7.15,7.01,7.10,6340956
03-Jul-23,7.02,7.26,6.98,7.13,17397615
30-Jun-23,7.00,7.06,6.93,7.06,15917703
29-Jun-23,6.86,7.03,6.82,6.95,11777172
28-Jun-23,6.89,6.89,6.78,6.82,14844561
27-Jun-23,7.18,7.19,6.82,6.84,26773182
26-Jun-23,7.94,7.94,7.06,7.09,52687067
23-Jun-23,7.66,7.97,7.66,7.97,5919691
22-Jun-23,7.82,7.84,7.64,7.71,8747115
21-Jun-23,7.92,8.01,7.81,7.87,9936224
20-Jun-23,7.87,7.96,7.78,7.92,13349604
19-Jun-23,7.71,7.90,7.65,7.86,8208289
16-Jun-23,7.79,7.85,7.69,7.71,10217064
15-Jun-23,7.89,7.89,7.77,7.83,7554091
14-Jun-23,7.82,7.91,7.69,7.86,8473824
13-Jun-23,7.61,7.91,7.61,7.76,16249045
12-Jun-23,7.52,7.59,7.45,7.58,9146618
09-Jun-23,7.45,7.56,7.28,7.48,15684596
07-Jun-23,7.47,7.59,7.38,7.41,13434412
06-Jun-23,7.17,7.39,7.14,7.39,9697369
05-Jun-23,7.25,7.31,7.09,7.16,8636736
02-Jun-23,7.08,7.32,7.07,7.28,15885929
01-Jun-23,7.03,7.07,6.92,7.04,14324858
31-May-23,6.95,7.01,6.91,6.99,8694303
30-May-23,7.15,7.20,6.93,6.94,10160019
29-May-23,7.09,7.15,7.05,7.13,4576554
26-May-23,7.09,7.10,6.97,7.07,10269924
25-May-23,7.00,7.06,6.94,7.02,9597212
24-May-23,7.13,7.15,6.92,6.94,12068968
23-May-23,7.27,7.45,7.08,7.12,11431658