Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/11/2025 | -1,03% | -0,06 | 5,75 | 5,83 | 5,72 | 5,87 | 3M | 1.319 |
| 12/11/2025 | 0,69% | 0,04 | 5,81 | 5,83 | 5,66 | 5,83 | 5M | 1.904 |
| 11/11/2025 | 4,34% | 0,24 | 5,77 | 5,59 | 5,56 | 5,82 | 5M | 1.635 |
| 10/11/2025 | -0,90% | -0,05 | 5,53 | 5,54 | 5,41 | 5,59 | 6M | 2.006 |
| 07/11/2025 | -0,36% | -0,02 | 5,58 | 5,56 | 5,54 | 5,66 | 3M | 2.630 |
| 06/11/2025 | -2,44% | -0,14 | 5,60 | 5,73 | 5,56 | 5,76 | 5M | 2.378 |
| 05/11/2025 | 2,68% | 0,15 | 5,74 | 5,58 | 5,55 | 5,77 | 6M | 4.015 |
|
|
| 04/11/2025 | 2,95% | 0,16 | 5,59 | 5,35 | 5,35 | 5,59 | 4M | 1.568 |
| 03/11/2025 | -0,91% | -0,05 | 5,43 | 5,45 | 5,28 | 5,49 | 7M | 3.625 |
| 31/10/2025 | -0,72% | -0,04 | 5,48 | 5,47 | 5,45 | 5,56 | 2M | 1.024 |
| 30/10/2025 | -0,18% | -0,01 | 5,52 | 5,50 | 5,46 | 5,59 | 2M | 1.423 |
| 29/10/2025 | -0,18% | -0,01 | 5,53 | 5,50 | 5,43 | 5,58 | 4M | 2.068 |
| 28/10/2025 | -0,89% | -0,05 | 5,54 | 5,60 | 5,46 | 5,60 | 3M | 1.656 |
| 27/10/2025 | 2,38% | 0,13 | 5,59 | 5,53 | 5,46 | 5,66 | 6M | 2.554 |
| 24/10/2025 | 0,74% | 0,04 | 5,46 | 5,46 | 5,37 | 5,50 | 4M | 2.086 |
| 23/10/2025 | -1,81% | -0,10 | 5,42 | 5,52 | 5,37 | 5,60 | 3M | 1.326 |
| 22/10/2025 | -1,43% | -0,08 | 5,52 | 5,62 | 5,50 | 5,64 | 4M | 1.622 |
| 21/10/2025 | 1,82% | 0,10 | 5,60 | 5,50 | 5,46 | 5,64 | 5M | 2.592 |
| 20/10/2025 | 6,38% | 0,33 | 5,50 | 5,11 | 5,11 | 5,55 | 12M | 3.213 |
| 17/10/2025 | 0,58% | 0,03 | 5,17 | 5,10 | 5,03 | 5,17 | 4M | 1.931 |
| 16/10/2025 | 1,98% | 0,10 | 5,14 | 5,01 | 5,01 | 5,15 | 5M | 2.137 |
| 15/10/2025 | 2,65% | 0,13 | 5,04 | 4,95 | 4,90 | 5,10 | 5M | 1.708 |
| 14/10/2025 | -1,41% | -0,07 | 4,91 | 4,94 | 4,91 | 5,07 | 4M | 1.992 |
| 13/10/2025 | 1,84% | 0,09 | 4,98 | 4,92 | 4,82 | 5,03 | 5M | 2.558 |
| 10/10/2025 | -0,81% | -0,04 | 4,89 | 4,88 | 4,79 | 5,16 | 8M | 3.316 |
| 09/10/2025 | 2,71% | 0,13 | 4,93 | 4,79 | 4,78 | 4,96 | 5M | 2.038 |
| 08/10/2025 | 0,84% | 0,04 | 4,80 | 4,79 | 4,75 | 4,88 | 4M | 1.852 |
| 07/10/2025 | -3,25% | -0,16 | 4,76 | 4,94 | 4,76 | 4,94 | 4M | 1.824 |
| 06/10/2025 | -0,81% | -0,04 | 4,92 | 5,00 | 4,90 | 5,00 | 3M | 1.186 |
| 03/10/2025 | 0,40% | 0,02 | 4,96 | 4,95 | 4,91 | 4,99 | 4M | 1.334 |
| 02/10/2025 | -1,20% | -0,06 | 4,94 | 5,04 | 4,90 | 5,04 | 4M | 1.794 |
| 01/10/2025 | -0,99% | -0,05 | 5,00 | 5,04 | 4,97 | 5,09 | 6M | 4.108 |
| 30/09/2025 | 0,20% | 0,01 | 5,05 | 5,02 | 5,02 | 5,10 | 3M | 1.704 |
| 29/09/2025 | -1,18% | -0,06 | 5,04 | 5,10 | 5,02 | 5,16 | 3M | 2.177 |
| 26/09/2025 | 3,03% | 0,15 | 5,10 | 4,92 | 4,92 | 5,10 | 4M | 2.744 |
| 25/09/2025 | -1,98% | -0,10 | 4,95 | 5,06 | 4,92 | 5,07 | 6M | 2.144 |
| 24/09/2025 | -1,37% | -0,07 | 5,05 | 5,13 | 5,05 | 5,16 | 3M | 1.368 |
| 23/09/2025 | -0,78% | -0,04 | 5,12 | 5,14 | 5,12 | 5,24 | 3M | 1.574 |
| 22/09/2025 | -1,90% | -0,10 | 5,16 | 5,27 | 5,11 | 5,27 | 3M | 1.477 |
| 19/09/2025 | 0,96% | 0,05 | 5,26 | 5,24 | 5,12 | 5,26 | 23M | 3.911 |
| 18/09/2025 | -2,07% | -0,11 | 5,21 | 5,33 | 5,19 | 5,33 | 4M | 1.368 |
| 17/09/2025 | 3,50% | 0,18 | 5,32 | 5,12 | 5,12 | 5,39 | 6M | 1.810 |
| 16/09/2025 | -0,19% | -0,01 | 5,14 | 5,15 | 5,09 | 5,25 | 5M | 1.579 |
| 15/09/2025 | 1,38% | 0,07 | 5,15 | 5,08 | 5,06 | 5,15 | 4M | 2.242 |
| 12/09/2025 | -0,39% | -0,02 | 5,08 | 5,09 | 5,01 | 5,10 | 3M | 1.337 |
| 11/09/2025 | 0,79% | 0,04 | 5,10 | 5,09 | 5,04 | 5,12 | 4M | 1.286 |
| 10/09/2025 | 0,20% | 0,01 | 5,06 | 5,05 | 4,99 | 5,10 | 5M | 1.157 |
| 09/09/2025 | 0,20% | 0,01 | 5,05 | 5,03 | 5,00 | 5,07 | 3M | 1.234 |
| 08/09/2025 | -1,18% | -0,06 | 5,04 | 5,12 | 4,98 | 5,12 | 4M | 1.149 |
| 05/09/2025 | 0,99% | 0,05 | 5,10 | 5,11 | 5,00 | 5,11 | 4M | 1.803 |
| 04/09/2025 | 1,00% | 0,05 | 5,05 | 4,90 | 4,90 | 5,15 | 7M | 3.028 |
| 03/09/2025 | 0,81% | 0,04 | 5,00 | 4,98 | 4,93 | 5,11 | 6M | 3.760 |
| 02/09/2025 | 1,43% | 0,07 | 4,96 | 4,87 | 4,79 | 5,01 | 6M | 2.195 |
| 01/09/2025 | 0,62% | 0,03 | 4,89 | 4,86 | 4,83 | 4,95 | 8M | 2.800 |
| 29/08/2025 | 0,21% | 0,01 | 4,86 | 4,87 | 4,80 | 4,92 | 5M | 2.157 |
| 28/08/2025 | 4,08% | 0,19 | 4,85 | 4,65 | 4,65 | 4,86 | 7M | 2.561 |
| 27/08/2025 | 3,33% | 0,15 | 4,66 | 4,53 | 4,50 | 4,71 | 6M | 2.530 |
| 26/08/2025 | -0,88% | -0,04 | 4,51 | 4,55 | 4,47 | 4,59 | 2M | 932 |
| 25/08/2025 | 2,71% | 0,12 | 4,55 | 4,41 | 4,41 | 4,57 | 2M | 1.089 |
| 22/08/2025 | 3,99% | 0,17 | 4,43 | 4,30 | 4,27 | 4,45 | 5M | 1.631 |
| 21/08/2025 | -1,16% | -0,05 | 4,26 | 4,31 | 4,23 | 4,33 | 3M | 1.641 |
| 20/08/2025 | 0,23% | 0,01 | 4,31 | 4,31 | 4,29 | 4,36 | 3M | 1.594 |
| 19/08/2025 | -2,93% | -0,13 | 4,30 | 4,43 | 4,29 | 4,44 | 5M | 1.713 |
| 18/08/2025 | 0,00% | 0,00 | 4,43 | 4,45 | 4,42 | 4,50 | 4M | 2.923 |
| 15/08/2025 | -1,34% | -0,06 | 4,43 | 4,49 | 4,39 | 4,53 | 4M | 2.524 |
| 14/08/2025 | -1,32% | -0,06 | 4,49 | 4,54 | 4,43 | 4,55 | 4M | 1.862 |
| 13/08/2025 | -2,15% | -0,10 | 4,55 | 4,65 | 4,48 | 4,66 | 5M | 1.533 |
| 12/08/2025 | 2,42% | 0,11 | 4,65 | 4,59 | 4,56 | 4,66 | 5M | 1.561 |
| 11/08/2025 | -1,09% | -0,05 | 4,54 | 4,60 | 4,48 | 4,61 | 2M | 1.316 |
| 08/08/2025 | 0,22% | 0,01 | 4,59 | 4,58 | 4,55 | 4,67 | 5M | 2.411 |
| 07/08/2025 | 2,23% | 0,10 | 4,58 | 4,52 | 4,49 | 4,67 | 5M | 2.977 |
| 06/08/2025 | 0,45% | 0,02 | 4,48 | 4,48 | 4,46 | 4,58 | 4M | 2.587 |
| 05/08/2025 | -0,67% | -0,03 | 4,46 | 4,50 | 4,44 | 4,54 | 6M | 3.656 |
| 04/08/2025 | -0,66% | -0,03 | 4,49 | 4,53 | 4,42 | 4,58 | 3M | 2.010 |
| 01/08/2025 | -0,44% | -0,02 | 4,52 | 4,57 | 4,47 | 4,60 | 10M | 4.003 |
| 31/07/2025 | -1,30% | -0,06 | 4,54 | 4,59 | 4,45 | 4,59 | 4M | 2.132 |
| 30/07/2025 | 3,14% | 0,14 | 4,60 | 4,42 | 4,42 | 4,65 | 6M | 3.156 |
| 29/07/2025 | 0,90% | 0,04 | 4,46 | 4,40 | 4,40 | 4,52 | 7M | 4.509 |
| 28/07/2025 | -8,68% | -0,42 | 4,42 | 4,84 | 4,37 | 4,84 | 20M | 4.624 |
| 25/07/2025 | -0,21% | -0,01 | 4,84 | 4,87 | 4,80 | 4,89 | 9M | 2.275 |
| 24/07/2025 | -1,62% | -0,08 | 4,85 | 4,88 | 4,85 | 4,93 | 4M | 2.165 |
| 23/07/2025 | 0,82% | 0,04 | 4,93 | 4,90 | 4,90 | 4,99 | 3M | 1.920 |
| 22/07/2025 | -0,20% | -0,01 | 4,89 | 4,93 | 4,84 | 4,98 | 6M | 3.144 |
| 21/07/2025 | -1,61% | -0,08 | 4,90 | 5,02 | 4,90 | 5,03 | 6M | 2.473 |
| 18/07/2025 | -4,60% | -0,24 | 4,98 | 5,22 | 4,97 | 5,26 | 11M | 5.118 |
| 17/07/2025 | -2,79% | -0,15 | 5,22 | 5,31 | 5,16 | 5,37 | 7M | 3.097 |
| 16/07/2025 | 1,13% | 0,06 | 5,37 | 5,13 | 5,01 | 5,44 | 26M | 5.703 |
| 15/07/2025 | 1,53% | 0,08 | 5,31 | 5,24 | 5,17 | 5,31 | 10M | 4.006 |
| 14/07/2025 | 1,75% | 0,09 | 5,23 | 5,15 | 5,06 | 5,23 | 6M | 1.908 |
| 11/07/2025 | -0,77% | -0,04 | 5,14 | 5,18 | 5,04 | 5,18 | 4M | 1.251 |
| 10/07/2025 | -0,58% | -0,03 | 5,18 | 5,08 | 4,98 | 5,20 | 5M | 2.594 |
| 09/07/2025 | -1,88% | -0,10 | 5,21 | 5,32 | 5,21 | 5,34 | 4M | 1.554 |
| 08/07/2025 | 1,72% | 0,09 | 5,31 | 5,24 | 5,20 | 5,34 | 3M | 1.574 |
| 07/07/2025 | -1,69% | -0,09 | 5,22 | 5,27 | 5,19 | 5,38 | 3M | 1.429 |
| 04/07/2025 | 1,72% | 0,09 | 5,31 | 5,22 | 5,14 | 5,35 | 3M | 1.313 |
| 03/07/2025 | 3,78% | 0,19 | 5,22 | 5,06 | 5,04 | 5,22 | 5M | 2.391 |
| 02/07/2025 | -0,79% | -0,04 | 5,03 | 5,07 | 4,94 | 5,08 | 5M | 2.880 |
| 01/07/2025 | 0,60% | 0,03 | 5,07 | 5,15 | 5,04 | 5,18 | 4M | 1.725 |
| 27/06/2025 | 0,00% | 0,00 | 5,04 | 5,06 | 4,99 | 5,11 | 3M | 1.506 |
| 26/06/2025 | -1,37% | -0,07 | 5,04 | 5,12 | 5,03 | 5,14 | 3M | 1.710 |
| 25/06/2025 | -1,73% | -0,09 | 5,11 | 5,18 | 5,07 | 5,21 | 3M | 1.236 |
| 24/06/2025 | 4,42% | 0,22 | 5,20 | 5,00 | 4,91 | 5,27 | 6M | 2.436 |
| 23/06/2025 | -1,58% | -0,08 | 4,98 | 5,00 | 4,96 | 5,05 | 5M | 1.655 |
| 20/06/2025 | -5,24% | -0,28 | 5,06 | 5,20 | 4,95 | 5,20 | 16M | 4.297 |
| 18/06/2025 | 1,91% | 0,10 | 5,34 | 5,26 | 5,23 | 5,46 | 11M | 4.355 |
| 17/06/2025 | 0,19% | 0,01 | 5,24 | 5,24 | 5,13 | 5,37 | 10M | 3.469 |
| 16/06/2025 | 3,36% | 0,17 | 5,23 | 5,12 | 5,12 | 5,29 | 7M | 3.138 |
| 13/06/2025 | 0,00% | 0,00 | 5,06 | 5,06 | 4,96 | 5,14 | 5M | 1.885 |
| 12/06/2025 | -0,59% | -0,03 | 5,06 | 5,07 | 4,95 | 5,07 | 4M | 2.063 |
| 11/06/2025 | 2,62% | 0,13 | 5,09 | 4,96 | 4,89 | 5,09 | 10M | 2.851 |
| 10/06/2025 | 3,55% | 0,17 | 4,96 | 4,81 | 4,79 | 4,96 | 10M | 2.663 |
| 09/06/2025 | 0,63% | 0,03 | 4,79 | 4,73 | 4,62 | 4,79 | 6M | 1.934 |
| 06/06/2025 | 1,06% | 0,05 | 4,76 | 4,73 | 4,70 | 4,78 | 3M | 1.224 |
| 05/06/2025 | -2,28% | -0,11 | 4,71 | 4,81 | 4,70 | 4,87 | 13M | 3.478 |
| 04/06/2025 | -1,23% | -0,06 | 4,82 | 4,89 | 4,82 | 4,98 | 6M | 1.476 |
| 03/06/2025 | 4,27% | 0,20 | 4,88 | 4,67 | 4,53 | 4,95 | 7M | 2.752 |
| 02/06/2025 | -1,47% | -0,07 | 4,68 | 4,76 | 4,68 | 4,84 | 5M | 2.792 |
| 30/05/2025 | -0,84% | -0,04 | 4,75 | 4,79 | 4,71 | 4,85 | 4M | 2.206 |
| 29/05/2025 | -1,64% | -0,08 | 4,79 | 4,86 | 4,75 | 4,92 | 5M | 2.511 |
| 28/05/2025 | -1,81% | -0,09 | 4,87 | 4,98 | 4,86 | 4,99 | 3M | 1.397 |
| 27/05/2025 | -0,20% | -0,01 | 4,96 | 5,00 | 4,91 | 5,06 | 6M | 1.659 |
| 26/05/2025 | 3,11% | 0,15 | 4,97 | 4,81 | 4,81 | 5,03 | 5M | 1.642 |
| 23/05/2025 | 0,21% | 0,01 | 4,82 | 4,81 | 4,67 | 4,86 | 5M | 1.701 |
| 22/05/2025 | 2,56% | 0,12 | 4,81 | 4,68 | 4,68 | 4,90 | 7M | 3.084 |
| 21/05/2025 | -1,26% | -0,06 | 4,69 | 4,75 | 4,69 | 4,87 | 6M | 2.611 |
| 20/05/2025 | -5,38% | -0,27 | 4,75 | 5,05 | 4,73 | 5,05 | 8M | 2.610 |
| 19/05/2025 | -1,18% | -0,06 | 5,02 | 5,10 | 5,01 | 5,17 | 5M | 2.288 |
| 16/05/2025 | 1,20% | 0,06 | 5,08 | 5,01 | 4,96 | 5,14 | 7M | 3.398 |
| 15/05/2025 | 3,51% | 0,17 | 5,02 | 4,91 | 4,89 | 5,07 | 8M | 4.181 |
| 14/05/2025 | -1,22% | -0,06 | 4,85 | 4,92 | 4,81 | 4,97 | 6M | 3.288 |
| 13/05/2025 | 6,97% | 0,32 | 4,91 | 4,60 | 4,60 | 4,92 | 11M | 4.017 |
| 12/05/2025 | 4,56% | 0,20 | 4,59 | 4,39 | 4,35 | 4,63 | 9M | 3.272 |
| 09/05/2025 | -1,13% | -0,05 | 4,39 | 4,39 | 4,16 | 4,48 | 16M | 5.815 |
| 08/05/2025 | - | - | 4,44 | 4,38 | 4,38 | 4,60 | 10M | 2.869 |
Date,Open,High,Low,Close,Volume
13-Nov-25,5.83,5.87,5.72,5.75,3284797
12-Nov-25,5.83,5.83,5.66,5.81,5093685
11-Nov-25,5.59,5.82,5.56,5.77,4785296
10-Nov-25,5.54,5.59,5.41,5.53,5579061
07-Nov-25,5.56,5.66,5.54,5.58,3361746
06-Nov-25,5.73,5.76,5.56,5.60,4926557
05-Nov-25,5.58,5.77,5.55,5.74,6084886
04-Nov-25,5.35,5.59,5.35,5.59,3931509
03-Nov-25,5.45,5.49,5.28,5.43,6755963
31-Oct-25,5.47,5.56,5.45,5.48,2211616
30-Oct-25,5.50,5.59,5.46,5.52,2412034
29-Oct-25,5.50,5.58,5.43,5.53,4445378
28-Oct-25,5.60,5.60,5.46,5.54,3313035
27-Oct-25,5.53,5.66,5.46,5.59,6308112
24-Oct-25,5.46,5.50,5.37,5.46,3530668
23-Oct-25,5.52,5.60,5.37,5.42,2567411
22-Oct-25,5.62,5.64,5.50,5.52,4310106
21-Oct-25,5.50,5.64,5.46,5.60,5472771
20-Oct-25,5.11,5.55,5.11,5.50,12329087
17-Oct-25,5.10,5.17,5.03,5.17,4418806
16-Oct-25,5.01,5.15,5.01,5.14,5128987
15-Oct-25,4.95,5.10,4.90,5.04,4648682
14-Oct-25,4.94,5.07,4.91,4.91,3586261
13-Oct-25,4.92,5.03,4.82,4.98,4991778
10-Oct-25,4.88,5.16,4.79,4.89,8051571
09-Oct-25,4.79,4.96,4.78,4.93,5083499
08-Oct-25,4.79,4.88,4.75,4.80,4433888
07-Oct-25,4.94,4.94,4.76,4.76,4403230
06-Oct-25,5.00,5.00,4.90,4.92,2527302
03-Oct-25,4.95,4.99,4.91,4.96,3555660
02-Oct-25,5.04,5.04,4.90,4.94,3970071
01-Oct-25,5.04,5.09,4.97,5.00,5603040
30-Sep-25,5.02,5.10,5.02,5.05,3481915
29-Sep-25,5.10,5.16,5.02,5.04,3482238
26-Sep-25,4.92,5.10,4.92,5.10,4275540
25-Sep-25,5.06,5.07,4.92,4.95,5647762
24-Sep-25,5.13,5.16,5.05,5.05,3361861
23-Sep-25,5.14,5.24,5.12,5.12,2543399
22-Sep-25,5.27,5.27,5.11,5.16,2706792
19-Sep-25,5.24,5.26,5.12,5.26,23147007
18-Sep-25,5.33,5.33,5.19,5.21,3887319
17-Sep-25,5.12,5.39,5.12,5.32,6260307
16-Sep-25,5.15,5.25,5.09,5.14,5306737
15-Sep-25,5.08,5.15,5.06,5.15,4093406
12-Sep-25,5.09,5.10,5.01,5.08,2853513
11-Sep-25,5.09,5.12,5.04,5.10,3657444
10-Sep-25,5.05,5.10,4.99,5.06,4609724
09-Sep-25,5.03,5.07,5.00,5.05,2778683
08-Sep-25,5.12,5.12,4.98,5.04,3651426
05-Sep-25,5.11,5.11,5.00,5.10,4058832
04-Sep-25,4.90,5.15,4.90,5.05,6753100
03-Sep-25,4.98,5.11,4.93,5.00,6148479
02-Sep-25,4.87,5.01,4.79,4.96,6379219
01-Sep-25,4.86,4.95,4.83,4.89,7644739
29-Aug-25,4.87,4.92,4.80,4.86,4942580
28-Aug-25,4.65,4.86,4.65,4.85,6606846
27-Aug-25,4.53,4.71,4.50,4.66,5619466
26-Aug-25,4.55,4.59,4.47,4.51,1989711
25-Aug-25,4.41,4.57,4.41,4.55,2397612
22-Aug-25,4.30,4.45,4.27,4.43,4621179
21-Aug-25,4.31,4.33,4.23,4.26,3070377
20-Aug-25,4.31,4.36,4.29,4.31,2525999
19-Aug-25,4.43,4.44,4.29,4.30,5361102
18-Aug-25,4.45,4.50,4.42,4.43,4082062
15-Aug-25,4.49,4.53,4.39,4.43,4406821
14-Aug-25,4.54,4.55,4.43,4.49,4053565
13-Aug-25,4.65,4.66,4.48,4.55,4961494
12-Aug-25,4.59,4.66,4.56,4.65,4561392
11-Aug-25,4.60,4.61,4.48,4.54,2355957
08-Aug-25,4.58,4.67,4.55,4.59,4896371
07-Aug-25,4.52,4.67,4.49,4.58,4837854
06-Aug-25,4.48,4.58,4.46,4.48,3782060
05-Aug-25,4.50,4.54,4.44,4.46,6355616
04-Aug-25,4.53,4.58,4.42,4.49,3319556
01-Aug-25,4.57,4.60,4.47,4.52,9995799
31-Jul-25,4.59,4.59,4.45,4.54,3593187
30-Jul-25,4.42,4.65,4.42,4.60,6400475
29-Jul-25,4.40,4.52,4.40,4.46,7325428
28-Jul-25,4.84,4.84,4.37,4.42,19847270
25-Jul-25,4.87,4.89,4.80,4.84,8503367
24-Jul-25,4.88,4.93,4.85,4.85,3838075
23-Jul-25,4.90,4.99,4.90,4.93,2860575
22-Jul-25,4.93,4.98,4.84,4.89,5667999
21-Jul-25,5.02,5.03,4.90,4.90,6135639
18-Jul-25,5.22,5.26,4.97,4.98,11244720
17-Jul-25,5.31,5.37,5.16,5.22,6611328
16-Jul-25,5.13,5.44,5.01,5.37,25769192
15-Jul-25,5.24,5.31,5.17,5.31,9977869
14-Jul-25,5.15,5.23,5.06,5.23,5678861
11-Jul-25,5.18,5.18,5.04,5.14,4010029
10-Jul-25,5.08,5.20,4.98,5.18,5328962
09-Jul-25,5.32,5.34,5.21,5.21,3794294
08-Jul-25,5.24,5.34,5.20,5.31,3096591
07-Jul-25,5.27,5.38,5.19,5.22,3356649
04-Jul-25,5.22,5.35,5.14,5.31,3448992
03-Jul-25,5.06,5.22,5.04,5.22,5371119
02-Jul-25,5.07,5.08,4.94,5.03,5425258
01-Jul-25,5.15,5.18,5.04,5.07,3681354
27-Jun-25,5.06,5.11,4.99,5.04,3470314
26-Jun-25,5.12,5.14,5.03,5.04,3414300
25-Jun-25,5.18,5.21,5.07,5.11,3100795
24-Jun-25,5.00,5.27,4.91,5.20,6143665
23-Jun-25,5.00,5.05,4.96,4.98,4941601
20-Jun-25,5.20,5.20,4.95,5.06,15653651
18-Jun-25,5.26,5.46,5.23,5.34,10743348
17-Jun-25,5.24,5.37,5.13,5.24,10411202
16-Jun-25,5.12,5.29,5.12,5.23,7316778
13-Jun-25,5.06,5.14,4.96,5.06,4862932
12-Jun-25,5.07,5.07,4.95,5.06,4480048
11-Jun-25,4.96,5.09,4.89,5.09,9586939
10-Jun-25,4.81,4.96,4.79,4.96,9655103
09-Jun-25,4.73,4.79,4.62,4.79,5590910
06-Jun-25,4.73,4.78,4.70,4.76,2677274
05-Jun-25,4.81,4.87,4.70,4.71,13224210
04-Jun-25,4.89,4.98,4.82,4.82,5705680
03-Jun-25,4.67,4.95,4.53,4.88,6690638
02-Jun-25,4.76,4.84,4.68,4.68,4899104
30-May-25,4.79,4.85,4.71,4.75,4349685
29-May-25,4.86,4.92,4.75,4.79,4697231
28-May-25,4.98,4.99,4.86,4.87,2770916
27-May-25,5.00,5.06,4.91,4.96,6194012
26-May-25,4.81,5.03,4.81,4.97,5064428
23-May-25,4.81,4.86,4.67,4.82,4541283
22-May-25,4.68,4.90,4.68,4.81,6511034
21-May-25,4.75,4.87,4.69,4.69,5888142
20-May-25,5.05,5.05,4.73,4.75,7993832
19-May-25,5.10,5.17,5.01,5.02,5319358
16-May-25,5.01,5.14,4.96,5.08,7066004
15-May-25,4.91,5.07,4.89,5.02,8219266
14-May-25,4.92,4.97,4.81,4.85,5895700
13-May-25,4.60,4.92,4.60,4.91,11072120
12-May-25,4.39,4.63,4.35,4.59,8797947
09-May-25,4.39,4.48,4.16,4.39,15703865
08-May-25,4.38,4.60,4.38,4.44,9902869
*exoneração de responsabilidade e termos de uso