ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20196,59%0,477,607,187,187,6040M4.059
18/07/20190,14%0,017,137,167,117,174M1.963
17/07/20191,71%0,127,127,007,007,206M2.904
16/07/2019-1,13%-0,087,007,126,967,158M2.943
15/07/2019-2,34%-0,177,087,296,957,3114M5.537
12/07/2019-3,85%-0,297,257,547,217,6515M4.982
11/07/2019-1,05%-0,087,547,707,487,759M4.026
10/07/20191,60%0,127,627,617,567,8722M5.679
08/07/20191,21%0,097,507,467,457,5813M4.462
05/07/20190,14%0,017,417,397,337,457M3.081
04/07/20190,68%0,057,407,407,307,446M2.384
03/07/20191,10%0,087,357,287,287,415M2.328
02/07/20190,83%0,067,277,217,217,294M1.699
01/07/20190,42%0,037,217,217,187,348M2.870
28/06/2019-4,14%-0,317,187,527,187,5313M4.819
27/06/2019-2,73%-0,217,497,597,237,5938M8.498
26/06/20195,19%0,387,707,327,327,7030M3.991
25/06/20190,00%0,007,327,327,277,428M3.543
24/06/20193,24%0,237,327,107,047,3212M4.343
21/06/20193,81%0,267,096,846,837,0913M4.038
19/06/20193,96%0,266,836,546,546,8329M3.967
18/06/2019-0,15%-0,016,576,606,566,615M2.645
17/06/20190,61%0,046,586,546,516,595M4.413
14/06/2019-0,15%-0,016,546,556,526,595M2.285
13/06/2019-0,30%-0,026,556,586,476,626M2.934
12/06/2019-0,15%-0,016,576,606,566,624M2.019
11/06/2019-0,15%-0,016,586,616,546,616M3.527
10/06/20190,46%0,036,596,566,526,615M2.975
07/06/2019-0,61%-0,046,566,616,566,644M1.421
06/06/20190,15%0,016,606,646,536,644M1.934
05/06/2019-1,35%-0,096,596,696,586,708M2.799
04/06/2019-0,60%-0,046,686,746,666,764M2.224
03/06/2019-0,59%-0,046,726,796,716,826M3.418
31/05/2019-0,44%-0,036,766,796,736,829M3.764
30/05/2019-1,45%-0,106,796,896,786,959M4.740
29/05/2019-1,29%-0,096,896,936,827,0010M4.129
28/05/20191,90%0,136,986,856,746,988M2.309
27/05/20190,88%0,066,856,806,756,895M2.962
24/05/2019-0,29%-0,026,796,856,736,855M2.316
23/05/2019-1,02%-0,076,816,896,796,943M1.702
22/05/2019-0,86%-0,066,886,986,856,983M1.934
21/05/20190,73%0,056,946,866,857,006M2.332
20/05/20193,30%0,226,896,696,626,894M1.951
17/05/2019-1,19%-0,086,676,756,656,804M1.981
16/05/2019-2,03%-0,146,756,896,736,903M1.547
15/05/2019-1,15%-0,086,896,936,836,984M1.849
14/05/20190,00%0,006,977,016,887,012M1.611
13/05/2019-1,27%-0,096,977,006,887,043M1.870
10/05/20193,22%0,227,066,946,877,075M2.146
09/05/20190,29%0,026,846,826,756,852M1.529
08/05/20191,04%0,076,826,776,776,852M1.216
07/05/2019-2,17%-0,156,756,906,756,915M2.042
06/05/2019-1,00%-0,076,906,946,826,952M1.307
03/05/20191,16%0,086,976,906,876,975M2.644
02/05/2019-0,14%-0,016,896,906,817,014M2.105
30/04/2019-0,14%-0,016,906,916,907,026M2.596
29/04/2019-0,29%-0,026,917,006,917,003M2.497
26/04/2019-0,57%-0,046,937,026,907,025M3.171
25/04/2019-0,43%-0,036,977,016,937,014M1.753
24/04/20190,57%0,047,006,966,907,014M2.401
23/04/2019-3,60%-0,266,967,256,947,2611M4.200
22/04/20191,98%0,147,227,087,047,248M2.870
18/04/20192,46%0,177,086,966,897,095M1.895
17/04/2019-0,14%-0,016,916,956,907,046M2.677
16/04/2019-0,29%-0,026,926,956,837,005M2.281
15/04/20190,73%0,056,946,956,907,026M3.385
12/04/20190,00%0,006,896,866,817,077M3.403
11/04/2019-1,15%-0,086,896,966,836,987M4.196
10/04/2019-0,14%-0,016,977,006,937,013M1.847
09/04/2019-1,27%-0,096,987,076,977,106M3.787
08/04/20193,51%0,247,076,866,867,096M2.493
05/04/2019-0,15%-0,016,836,896,826,913M1.920
04/04/2019-0,15%-0,016,846,876,826,914M1.874
03/04/2019-2,84%-0,206,857,116,827,155M2.616
02/04/20190,28%0,027,057,056,937,096M3.304
01/04/20193,23%0,227,036,836,787,045M2.411
29/03/20190,00%0,006,816,846,776,974M1.802
28/03/20191,79%0,126,816,706,646,844M2.129
27/03/2019-2,34%-0,166,696,856,666,854M1.586
26/03/2019-1,01%-0,076,856,946,816,995M1.892
25/03/20190,87%0,066,926,906,786,964M1.894
22/03/2019-0,44%-0,036,866,806,726,914M1.919
21/03/2019-0,14%-0,016,896,916,766,927M3.131
20/03/2019-1,29%-0,096,906,996,897,0614M2.828
19/03/2019-0,85%-0,066,997,056,947,098M2.629
18/03/20190,00%0,007,057,067,037,105M2.164
15/03/2019-0,70%-0,057,057,107,057,144M1.868
14/03/2019-0,14%-0,017,107,127,067,143M1.726
13/03/20190,28%0,027,117,137,067,144M1.739
12/03/2019-1,12%-0,087,097,207,067,225M3.051
11/03/20191,13%0,087,177,137,097,2723M2.452
08/03/2019-0,42%-0,037,097,087,047,1415M1.510
07/03/20190,42%0,037,127,127,047,145M2.434
06/03/2019-0,70%-0,057,097,137,007,178M1.692
01/03/2019-0,70%-0,057,147,217,147,233M1.115
28/02/2019-0,28%-0,027,197,217,117,223M1.334
27/02/20190,70%0,057,217,177,157,286M1.699
26/02/2019-1,78%-0,137,167,307,147,305M2.122
25/02/20190,41%0,037,297,277,207,327M1.951
22/02/20190,28%0,027,267,217,217,424M2.025
21/02/2019-1,09%-0,087,247,367,217,374M2.441


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br