Cotação atual, histórico e gráfico do papel: CAML3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
22-Jul-19,7.18,7.60,7.18,7.60,39584493
18-Jul-19,7.16,7.17,7.11,7.13,3928674
17-Jul-19,7.00,7.20,7.00,7.12,6379533
16-Jul-19,7.12,7.15,6.96,7.00,7838211
15-Jul-19,7.29,7.31,6.95,7.08,14348177
12-Jul-19,7.54,7.65,7.21,7.25,14677349
11-Jul-19,7.70,7.75,7.48,7.54,9225862
10-Jul-19,7.61,7.87,7.56,7.62,21570103
08-Jul-19,7.46,7.58,7.45,7.50,13223766
05-Jul-19,7.39,7.45,7.33,7.41,7179738
04-Jul-19,7.40,7.44,7.30,7.40,5738488
03-Jul-19,7.28,7.41,7.28,7.35,5080227
02-Jul-19,7.21,7.29,7.21,7.27,3512069
01-Jul-19,7.21,7.34,7.18,7.21,7666516
28-Jun-19,7.52,7.53,7.18,7.18,12573770
27-Jun-19,7.59,7.59,7.23,7.49,38196791
26-Jun-19,7.32,7.70,7.32,7.70,30342506
25-Jun-19,7.32,7.42,7.27,7.32,8257664
24-Jun-19,7.10,7.32,7.04,7.32,11841309
21-Jun-19,6.84,7.09,6.83,7.09,13088380
19-Jun-19,6.54,6.83,6.54,6.83,29263623
18-Jun-19,6.60,6.61,6.56,6.57,5467739
17-Jun-19,6.54,6.59,6.51,6.58,5311728
14-Jun-19,6.55,6.59,6.52,6.54,4966033
13-Jun-19,6.58,6.62,6.47,6.55,6371475
12-Jun-19,6.60,6.62,6.56,6.57,3964722
11-Jun-19,6.61,6.61,6.54,6.58,6426539
10-Jun-19,6.56,6.61,6.52,6.59,4807704
07-Jun-19,6.61,6.64,6.56,6.56,3607323
06-Jun-19,6.64,6.64,6.53,6.60,3663161
05-Jun-19,6.69,6.70,6.58,6.59,8181667
04-Jun-19,6.74,6.76,6.66,6.68,4209764
03-Jun-19,6.79,6.82,6.71,6.72,6217782
31-May-19,6.79,6.82,6.73,6.76,9185848
30-May-19,6.89,6.95,6.78,6.79,8712315
29-May-19,6.93,7.00,6.82,6.89,9885516
28-May-19,6.85,6.98,6.74,6.98,7624971
27-May-19,6.80,6.89,6.75,6.85,5324197
24-May-19,6.85,6.85,6.73,6.79,5475354
23-May-19,6.89,6.94,6.79,6.81,3334664
22-May-19,6.98,6.98,6.85,6.88,3471913
21-May-19,6.86,7.00,6.85,6.94,5975188
20-May-19,6.69,6.89,6.62,6.89,3734485
17-May-19,6.75,6.80,6.65,6.67,3790263
16-May-19,6.89,6.90,6.73,6.75,3052761
15-May-19,6.93,6.98,6.83,6.89,3951575
14-May-19,7.01,7.01,6.88,6.97,2057149
13-May-19,7.00,7.04,6.88,6.97,3393542
10-May-19,6.94,7.07,6.87,7.06,5246308
09-May-19,6.82,6.85,6.75,6.84,2468183
08-May-19,6.77,6.85,6.77,6.82,1879760
07-May-19,6.90,6.91,6.75,6.75,5084760
06-May-19,6.94,6.95,6.82,6.90,2102665
03-May-19,6.90,6.97,6.87,6.97,4936779
02-May-19,6.90,7.01,6.81,6.89,3821017
30-Apr-19,6.91,7.02,6.90,6.90,5741229
29-Apr-19,7.00,7.00,6.91,6.91,3240236
26-Apr-19,7.02,7.02,6.90,6.93,5489291
25-Apr-19,7.01,7.01,6.93,6.97,4170130
24-Apr-19,6.96,7.01,6.90,7.00,4348515
23-Apr-19,7.25,7.26,6.94,6.96,10683944
22-Apr-19,7.08,7.24,7.04,7.22,8015120
18-Apr-19,6.96,7.09,6.89,7.08,5271364
17-Apr-19,6.95,7.04,6.90,6.91,5807788
16-Apr-19,6.95,7.00,6.83,6.92,4988249
15-Apr-19,6.95,7.02,6.90,6.94,5585706
12-Apr-19,6.86,7.07,6.81,6.89,6685849
11-Apr-19,6.96,6.98,6.83,6.89,6664149
10-Apr-19,7.00,7.01,6.93,6.97,2665065
09-Apr-19,7.07,7.10,6.97,6.98,6493448
08-Apr-19,6.86,7.09,6.86,7.07,6193691
05-Apr-19,6.89,6.91,6.82,6.83,3024509
04-Apr-19,6.87,6.91,6.82,6.84,4442235
03-Apr-19,7.11,7.15,6.82,6.85,4865469
02-Apr-19,7.05,7.09,6.93,7.05,5852853
01-Apr-19,6.83,7.04,6.78,7.03,5473483
29-Mar-19,6.84,6.97,6.77,6.81,3905197
28-Mar-19,6.70,6.84,6.64,6.81,4193665
27-Mar-19,6.85,6.85,6.66,6.69,4118655
26-Mar-19,6.94,6.99,6.81,6.85,4889352
25-Mar-19,6.90,6.96,6.78,6.92,3587704
22-Mar-19,6.80,6.91,6.72,6.86,4149216
21-Mar-19,6.91,6.92,6.76,6.89,6605376
20-Mar-19,6.99,7.06,6.89,6.90,14444282
19-Mar-19,7.05,7.09,6.94,6.99,7971955
18-Mar-19,7.06,7.10,7.03,7.05,5030748
15-Mar-19,7.10,7.14,7.05,7.05,4081328
14-Mar-19,7.12,7.14,7.06,7.10,2717666
13-Mar-19,7.13,7.14,7.06,7.11,3588800
12-Mar-19,7.20,7.22,7.06,7.09,4931192
11-Mar-19,7.13,7.27,7.09,7.17,22883797
08-Mar-19,7.08,7.14,7.04,7.09,14968499
07-Mar-19,7.12,7.14,7.04,7.12,4829765
06-Mar-19,7.13,7.17,7.00,7.09,8407933
01-Mar-19,7.21,7.23,7.14,7.14,2981505
28-Feb-19,7.21,7.22,7.11,7.19,3033218
27-Feb-19,7.17,7.28,7.15,7.21,5843282
26-Feb-19,7.30,7.30,7.14,7.16,5105814
25-Feb-19,7.27,7.32,7.20,7.29,7030303
22-Feb-19,7.21,7.42,7.21,7.26,3625212
21-Feb-19,7.36,7.37,7.21,7.24,3894845
20-Feb-19,7.47,7.51,7.30,7.32,3894845
19-Feb-19,7.45,7.49,7.40,7.47,3894845
18-Feb-19,7.56,7.59,7.40,7.45,3894845
15-Feb-19,7.53,7.68,7.39,7.54,3894845
14-Feb-19,7.38,7.54,7.31,7.54,3894845
13-Feb-19,7.30,7.38,7.28,7.34,3894845
12-Feb-19,7.27,7.37,7.26,7.28,3894845
11-Feb-19,7.40,7.41,7.22,7.25,3894845
08-Feb-19,7.20,7.43,7.20,7.41,3894845
07-Feb-19,7.35,7.46,7.19,7.26,3894845
06-Feb-19,7.57,7.62,7.33,7.34,3894845
05-Feb-19,7.45,7.62,7.45,7.58,3894845
04-Feb-19,7.51,7.53,7.32,7.44,3894845
01-Feb-19,7.52,7.56,7.33,7.51,3894845
31-Jan-19,7.59,7.61,7.47,7.51,3894845
30-Jan-19,7.50,7.58,7.40,7.58,3894845
29-Jan-19,7.47,7.51,7.39,7.45,3894845
28-Jan-19,7.20,7.45,7.11,7.45,3894845
24-Jan-19,7.05,7.24,6.85,7.24,3894845
23-Jan-19,7.28,7.28,6.84,7.02,3894845
22-Jan-19,7.24,7.38,7.17,7.28,3894845
21-Jan-19,7.09,7.29,7.02,7.27,3894845
18-Jan-19,7.14,7.20,7.03,7.06,3894845
17-Jan-19,7.10,7.18,7.01,7.09,3894845
16-Jan-19,7.23,7.35,7.00,7.10,3894845
15-Jan-19,7.38,7.43,7.16,7.19,3894845
14-Jan-19,7.60,7.60,7.33,7.35,3894845
11-Jan-19,7.70,7.77,7.47,7.55,3894845
10-Jan-19,7.60,7.60,7.46,7.55,3894845
09-Jan-19,7.63,7.65,7.54,7.56,3894845
08-Jan-19,7.73,7.73,7.56,7.56,3894845
07-Jan-19,7.65,7.73,7.52,7.73,3894845
04-Jan-19,7.65,7.72,7.45,7.63,3894845