Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,53% | 0,19 | 7,71 | 7,53 | 7,47 | 7,71 | 8M | 4.067 |
30/11/2023 | -1,57% | -0,12 | 7,52 | 7,67 | 7,52 | 7,70 | 11M | 3.525 |
29/11/2023 | 0,26% | 0,02 | 7,64 | 7,66 | 7,62 | 7,80 | 8M | 3.250 |
28/11/2023 | -3,05% | -0,24 | 7,62 | 7,82 | 7,62 | 7,86 | 10M | 3.593 |
27/11/2023 | 4,24% | 0,32 | 7,86 | 7,54 | 7,53 | 7,86 | 10M | 5.082 |
24/11/2023 | -0,92% | -0,07 | 7,54 | 7,62 | 7,48 | 7,62 | 7M | 3.039 |
23/11/2023 | 0,93% | 0,07 | 7,61 | 7,58 | 7,53 | 7,68 | 7M | 2.225 |
22/11/2023 | 1,75% | 0,13 | 7,54 | 7,42 | 7,42 | 7,67 | 7M | 4.374 |
21/11/2023 | -2,76% | -0,21 | 7,41 | 7,63 | 7,34 | 7,64 | 11M | 4.228 |
20/11/2023 | 0,00% | 0,00 | 7,62 | 7,62 | 7,56 | 7,67 | 7M | 5.085 |
17/11/2023 | -1,30% | -0,10 | 7,62 | 7,75 | 7,48 | 7,77 | 9M | 3.766 |
|
16/11/2023 | 1,98% | 0,15 | 7,72 | 7,55 | 7,53 | 7,72 | 11M | 5.320 |
14/11/2023 | 3,56% | 0,26 | 7,57 | 7,35 | 7,33 | 7,57 | 10M | 3.848 |
13/11/2023 | 0,27% | 0,02 | 7,31 | 7,26 | 7,26 | 7,38 | 10M | 4.411 |
10/11/2023 | 0,97% | 0,07 | 7,29 | 7,24 | 7,23 | 7,36 | 8M | 3.018 |
09/11/2023 | -1,63% | -0,12 | 7,22 | 7,34 | 7,17 | 7,38 | 7M | 2.591 |
08/11/2023 | -0,54% | -0,04 | 7,34 | 7,34 | 7,30 | 7,48 | 8M | 3.859 |
07/11/2023 | 1,10% | 0,08 | 7,38 | 7,30 | 7,25 | 7,38 | 9M | 4.560 |
06/11/2023 | 0,27% | 0,02 | 7,30 | 7,28 | 7,16 | 7,37 | 12M | 6.634 |
03/11/2023 | 4,15% | 0,29 | 7,28 | 7,08 | 7,08 | 7,35 | 12M | 5.121 |
01/11/2023 | 1,45% | 0,10 | 6,99 | 6,89 | 6,84 | 6,99 | 11M | 6.233 |
31/10/2023 | 0,88% | 0,06 | 6,89 | 6,85 | 6,79 | 7,00 | 7M | 3.262 |
30/10/2023 | -1,87% | -0,13 | 6,83 | 6,98 | 6,82 | 7,02 | 9M | 5.019 |
27/10/2023 | -3,06% | -0,22 | 6,96 | 7,16 | 6,96 | 7,22 | 9M | 3.094 |
26/10/2023 | 1,56% | 0,11 | 7,18 | 7,09 | 7,09 | 7,23 | 8M | 4.260 |
25/10/2023 | -1,39% | -0,10 | 7,07 | 7,17 | 7,07 | 7,20 | 10M | 4.845 |
24/10/2023 | 1,13% | 0,08 | 7,17 | 7,14 | 7,05 | 7,21 | 9M | 3.499 |
23/10/2023 | 0,85% | 0,06 | 7,09 | 7,02 | 7,00 | 7,20 | 5M | 4.293 |
20/10/2023 | -0,28% | -0,02 | 7,03 | 6,99 | 6,97 | 7,12 | 5M | 2.558 |
19/10/2023 | -2,89% | -0,21 | 7,05 | 7,26 | 7,00 | 7,34 | 9M | 4.429 |
18/10/2023 | -0,14% | -0,01 | 7,26 | 7,25 | 7,16 | 7,36 | 9M | 4.988 |
17/10/2023 | -4,47% | -0,34 | 7,27 | 7,58 | 7,27 | 7,59 | 8M | 2.667 |
16/10/2023 | 0,00% | 0,00 | 7,61 | 7,64 | 7,49 | 7,69 | 10M | 5.470 |
13/10/2023 | 0,93% | 0,07 | 7,61 | 7,50 | 7,47 | 7,73 | 13M | 6.189 |
11/10/2023 | -4,07% | -0,32 | 7,54 | 7,82 | 7,37 | 7,88 | 23M | 5.197 |
10/10/2023 | 1,95% | 0,15 | 7,86 | 7,73 | 7,72 | 7,93 | 7M | 3.445 |
09/10/2023 | 0,00% | 0,00 | 7,71 | 7,67 | 7,50 | 7,71 | 7M | 3.980 |
06/10/2023 | 0,65% | 0,05 | 7,71 | 7,59 | 7,53 | 7,78 | 7M | 2.836 |
05/10/2023 | -3,53% | -0,28 | 7,66 | 7,94 | 7,64 | 7,94 | 8M | 2.418 |
04/10/2023 | 2,19% | 0,17 | 7,94 | 7,86 | 7,65 | 7,96 | 9M | 4.982 |
03/10/2023 | -1,65% | -0,13 | 7,77 | 7,89 | 7,69 | 7,96 | 9M | 4.434 |
02/10/2023 | 2,73% | 0,21 | 7,90 | 7,72 | 7,61 | 7,90 | 9M | 4.940 |
29/09/2023 | 1,18% | 0,09 | 7,69 | 7,71 | 7,66 | 7,82 | 9M | 3.305 |
28/09/2023 | 0,13% | 0,01 | 7,60 | 7,60 | 7,59 | 7,71 | 6M | 2.036 |
27/09/2023 | -1,56% | -0,12 | 7,59 | 7,76 | 7,53 | 7,83 | 7M | 3.053 |
26/09/2023 | -3,62% | -0,29 | 7,71 | 7,98 | 7,71 | 8,01 | 13M | 3.924 |
25/09/2023 | -0,99% | -0,08 | 8,00 | 8,07 | 7,96 | 8,07 | 6M | 2.200 |
22/09/2023 | -0,37% | -0,03 | 8,08 | 8,12 | 8,02 | 8,23 | 10M | 3.666 |
21/09/2023 | -1,58% | -0,13 | 8,11 | 8,17 | 8,04 | 8,24 | 13M | 4.085 |
20/09/2023 | 0,73% | 0,06 | 8,24 | 8,23 | 8,23 | 8,39 | 9M | 4.702 |
19/09/2023 | -1,09% | -0,09 | 8,18 | 8,30 | 8,18 | 8,34 | 8M | 2.054 |
18/09/2023 | -0,72% | -0,06 | 8,27 | 8,38 | 8,13 | 8,42 | 9M | 3.777 |
15/09/2023 | -1,77% | -0,15 | 8,33 | 8,50 | 8,32 | 8,50 | 7M | 2.446 |
14/09/2023 | 0,95% | 0,08 | 8,48 | 8,47 | 8,38 | 8,58 | 12M | 2.871 |
13/09/2023 | -0,24% | -0,02 | 8,40 | 8,42 | 8,40 | 8,64 | 11M | 4.164 |
12/09/2023 | 1,08% | 0,09 | 8,42 | 8,33 | 8,33 | 8,49 | 8M | 2.815 |
11/09/2023 | 1,22% | 0,10 | 8,33 | 8,31 | 8,24 | 8,45 | 11M | 4.182 |
08/09/2023 | -1,44% | -0,12 | 8,23 | 8,26 | 8,23 | 8,34 | 7M | 2.311 |
06/09/2023 | -1,07% | -0,09 | 8,35 | 8,43 | 8,34 | 8,64 | 11M | 4.767 |
05/09/2023 | 0,60% | 0,05 | 8,44 | 8,32 | 8,11 | 8,51 | 16M | 5.676 |
04/09/2023 | 0,60% | 0,05 | 8,39 | 8,38 | 8,29 | 8,58 | 12M | 6.269 |
01/09/2023 | -1,88% | -0,16 | 8,34 | 8,54 | 8,15 | 8,64 | 21M | 8.265 |
31/08/2023 | -6,59% | -0,60 | 8,50 | 9,09 | 8,40 | 9,15 | 20M | 5.302 |
30/08/2023 | 5,81% | 0,50 | 9,10 | 8,91 | 8,73 | 9,30 | 49M | 11.044 |
29/08/2023 | 4,37% | 0,36 | 8,60 | 8,27 | 8,26 | 8,60 | 18M | 4.560 |
28/08/2023 | 1,85% | 0,15 | 8,24 | 8,15 | 8,12 | 8,34 | 17M | 6.961 |
25/08/2023 | 3,45% | 0,27 | 8,09 | 7,83 | 7,80 | 8,14 | 21M | 7.458 |
24/08/2023 | -7,02% | -0,59 | 7,82 | 8,41 | 7,81 | 8,44 | 32M | 7.942 |
23/08/2023 | 4,86% | 0,39 | 8,41 | 8,05 | 8,02 | 8,41 | 22M | 7.637 |
22/08/2023 | 2,04% | 0,16 | 8,02 | 7,91 | 7,84 | 8,06 | 18M | 6.092 |
21/08/2023 | 0,77% | 0,06 | 7,86 | 7,82 | 7,61 | 7,89 | 15M | 6.733 |
18/08/2023 | 1,69% | 0,13 | 7,80 | 7,66 | 7,58 | 7,80 | 8M | 4.118 |
17/08/2023 | -2,29% | -0,18 | 7,67 | 7,85 | 7,61 | 7,92 | 16M | 7.388 |
16/08/2023 | 4,53% | 0,34 | 7,85 | 7,52 | 7,52 | 7,92 | 22M | 7.825 |
15/08/2023 | -0,53% | -0,04 | 7,51 | 7,55 | 7,43 | 7,60 | 7M | 3.287 |
14/08/2023 | 0,67% | 0,05 | 7,55 | 7,52 | 7,44 | 7,69 | 10M | 5.194 |
11/08/2023 | -1,06% | -0,08 | 7,50 | 7,59 | 7,46 | 7,63 | 8M | 2.863 |
10/08/2023 | -0,52% | -0,04 | 7,58 | 7,65 | 7,53 | 7,71 | 8M | 2.809 |
09/08/2023 | 0,26% | 0,02 | 7,62 | 7,61 | 7,58 | 7,72 | 6M | 3.592 |
08/08/2023 | -0,26% | -0,02 | 7,60 | 7,55 | 7,43 | 7,68 | 5M | 1.683 |
07/08/2023 | 0,93% | 0,07 | 7,62 | 7,59 | 7,50 | 7,64 | 7M | 3.417 |
04/08/2023 | 1,89% | 0,14 | 7,55 | 7,41 | 7,40 | 7,68 | 8M | 2.964 |
03/08/2023 | -1,20% | -0,09 | 7,41 | 7,54 | 7,37 | 7,61 | 9M | 2.771 |
02/08/2023 | 3,88% | 0,28 | 7,50 | 7,22 | 7,20 | 7,54 | 16M | 7.316 |
01/08/2023 | -0,82% | -0,06 | 7,22 | 7,26 | 7,17 | 7,30 | 12M | 5.319 |
31/07/2023 | 0,00% | 0,00 | 7,28 | 7,29 | 7,24 | 7,34 | 10M | 4.301 |
28/07/2023 | 0,83% | 0,06 | 7,28 | 7,21 | 7,18 | 7,28 | 5M | 2.932 |
27/07/2023 | -1,10% | -0,08 | 7,22 | 7,35 | 7,20 | 7,35 | 5M | 1.935 |
26/07/2023 | 2,10% | 0,15 | 7,30 | 7,15 | 7,14 | 7,36 | 11M | 3.593 |
25/07/2023 | -0,69% | -0,05 | 7,15 | 7,20 | 7,15 | 7,28 | 6M | 1.994 |
24/07/2023 | 2,56% | 0,18 | 7,20 | 7,06 | 7,02 | 7,25 | 9M | 2.657 |
21/07/2023 | -0,28% | -0,02 | 7,02 | 7,04 | 7,00 | 7,10 | 5M | 1.734 |
20/07/2023 | 1,00% | 0,07 | 7,04 | 7,02 | 6,95 | 7,18 | 6M | 2.707 |
19/07/2023 | -0,99% | -0,07 | 6,97 | 7,05 | 6,96 | 7,08 | 5M | 2.193 |
18/07/2023 | 1,59% | 0,11 | 7,04 | 6,94 | 6,91 | 7,08 | 7M | 3.238 |
17/07/2023 | 0,00% | 0,00 | 6,93 | 6,99 | 6,82 | 6,99 | 21M | 6.457 |
14/07/2023 | -2,26% | -0,16 | 6,93 | 7,08 | 6,87 | 7,14 | 12M | 4.116 |
13/07/2023 | -2,07% | -0,15 | 7,09 | 7,24 | 7,01 | 7,27 | 8M | 3.844 |
12/07/2023 | 1,40% | 0,10 | 7,24 | 7,16 | 7,14 | 7,28 | 7M | 3.889 |
11/07/2023 | -0,70% | -0,05 | 7,14 | 7,15 | 7,01 | 7,18 | 12M | 2.513 |
10/07/2023 | -1,10% | -0,08 | 7,19 | 7,28 | 7,16 | 7,29 | 4M | 1.993 |
07/07/2023 | 2,11% | 0,15 | 7,27 | 7,20 | 7,12 | 7,33 | 9M | 4.210 |
06/07/2023 | -1,39% | -0,10 | 7,12 | 7,21 | 7,10 | 7,22 | 5M | 2.777 |
05/07/2023 | 1,69% | 0,12 | 7,22 | 7,08 | 7,06 | 7,28 | 11M | 5.054 |
04/07/2023 | -0,42% | -0,03 | 7,10 | 7,15 | 7,01 | 7,15 | 6M | 2.900 |
03/07/2023 | 0,99% | 0,07 | 7,13 | 7,02 | 6,98 | 7,26 | 17M | 6.046 |
30/06/2023 | 1,58% | 0,11 | 7,06 | 7,00 | 6,93 | 7,06 | 16M | 4.773 |
29/06/2023 | 1,91% | 0,13 | 6,95 | 6,86 | 6,82 | 7,03 | 12M | 4.544 |
28/06/2023 | -0,29% | -0,02 | 6,82 | 6,89 | 6,78 | 6,89 | 15M | 4.461 |
27/06/2023 | -3,53% | -0,25 | 6,84 | 7,18 | 6,82 | 7,19 | 27M | 7.389 |
26/06/2023 | -11,04% | -0,88 | 7,09 | 7,94 | 7,06 | 7,94 | 53M | 13.611 |
23/06/2023 | 3,37% | 0,26 | 7,97 | 7,66 | 7,66 | 7,97 | 6M | 2.526 |
22/06/2023 | -2,03% | -0,16 | 7,71 | 7,82 | 7,64 | 7,84 | 9M | 3.556 |
21/06/2023 | -0,63% | -0,05 | 7,87 | 7,92 | 7,81 | 8,01 | 10M | 5.167 |
20/06/2023 | 0,76% | 0,06 | 7,92 | 7,87 | 7,78 | 7,96 | 13M | 5.660 |
19/06/2023 | 1,95% | 0,15 | 7,86 | 7,71 | 7,65 | 7,90 | 8M | 3.345 |
16/06/2023 | -1,53% | -0,12 | 7,71 | 7,79 | 7,69 | 7,85 | 10M | 4.015 |
15/06/2023 | -0,38% | -0,03 | 7,83 | 7,89 | 7,77 | 7,89 | 8M | 3.227 |
14/06/2023 | 1,29% | 0,10 | 7,86 | 7,82 | 7,69 | 7,91 | 8M | 4.296 |
13/06/2023 | 2,37% | 0,18 | 7,76 | 7,61 | 7,61 | 7,91 | 16M | 5.825 |
12/06/2023 | 1,34% | 0,10 | 7,58 | 7,52 | 7,45 | 7,59 | 9M | 4.111 |
09/06/2023 | 0,94% | 0,07 | 7,48 | 7,45 | 7,28 | 7,56 | 16M | 6.233 |
07/06/2023 | 0,27% | 0,02 | 7,41 | 7,47 | 7,38 | 7,59 | 13M | 4.596 |
06/06/2023 | 3,21% | 0,23 | 7,39 | 7,17 | 7,14 | 7,39 | 10M | 2.714 |
05/06/2023 | -1,65% | -0,12 | 7,16 | 7,25 | 7,09 | 7,31 | 9M | 3.582 |
02/06/2023 | 3,41% | 0,24 | 7,28 | 7,08 | 7,07 | 7,32 | 16M | 5.893 |
01/06/2023 | 0,72% | 0,05 | 7,04 | 7,03 | 6,92 | 7,07 | 14M | 5.586 |
31/05/2023 | 0,72% | 0,05 | 6,99 | 6,95 | 6,91 | 7,01 | 9M | 3.734 |
30/05/2023 | -2,66% | -0,19 | 6,94 | 7,15 | 6,93 | 7,20 | 10M | 3.303 |
29/05/2023 | 0,85% | 0,06 | 7,13 | 7,09 | 7,05 | 7,15 | 5M | 2.667 |
26/05/2023 | 0,71% | 0,05 | 7,07 | 7,09 | 6,97 | 7,10 | 10M | 3.654 |
25/05/2023 | 1,15% | 0,08 | 7,02 | 7,00 | 6,94 | 7,06 | 10M | 3.733 |
24/05/2023 | -2,53% | -0,18 | 6,94 | 7,13 | 6,92 | 7,15 | 12M | 6.646 |
23/05/2023 | - | - | 7,12 | 7,27 | 7,08 | 7,45 | 11M | 4.538 |
Date,Open,High,Low,Close,Volume
01-Dec-23,7.53,7.71,7.47,7.71,7828916
30-Nov-23,7.67,7.70,7.52,7.52,10547310
29-Nov-23,7.66,7.80,7.62,7.64,7928404
28-Nov-23,7.82,7.86,7.62,7.62,10342551
27-Nov-23,7.54,7.86,7.53,7.86,10481342
24-Nov-23,7.62,7.62,7.48,7.54,6656680
23-Nov-23,7.58,7.68,7.53,7.61,7097470
22-Nov-23,7.42,7.67,7.42,7.54,6803376
21-Nov-23,7.63,7.64,7.34,7.41,10957327
20-Nov-23,7.62,7.67,7.56,7.62,7483937
17-Nov-23,7.75,7.77,7.48,7.62,8552289
16-Nov-23,7.55,7.72,7.53,7.72,10571609
14-Nov-23,7.35,7.57,7.33,7.57,9756413
13-Nov-23,7.26,7.38,7.26,7.31,9857797
10-Nov-23,7.24,7.36,7.23,7.29,8171617
09-Nov-23,7.34,7.38,7.17,7.22,7070532
08-Nov-23,7.34,7.48,7.30,7.34,7974048
07-Nov-23,7.30,7.38,7.25,7.38,8771225
06-Nov-23,7.28,7.37,7.16,7.30,11697343
03-Nov-23,7.08,7.35,7.08,7.28,11652158
01-Nov-23,6.89,6.99,6.84,6.99,11053317
31-Oct-23,6.85,7.00,6.79,6.89,7332031
30-Oct-23,6.98,7.02,6.82,6.83,8826367
27-Oct-23,7.16,7.22,6.96,6.96,8795088
26-Oct-23,7.09,7.23,7.09,7.18,8364407
25-Oct-23,7.17,7.20,7.07,7.07,9595655
24-Oct-23,7.14,7.21,7.05,7.17,9084496
23-Oct-23,7.02,7.20,7.00,7.09,5414339
20-Oct-23,6.99,7.12,6.97,7.03,4789284
19-Oct-23,7.26,7.34,7.00,7.05,8820996
18-Oct-23,7.25,7.36,7.16,7.26,8749563
17-Oct-23,7.58,7.59,7.27,7.27,8015574
16-Oct-23,7.64,7.69,7.49,7.61,10199402
13-Oct-23,7.50,7.73,7.47,7.61,13065240
11-Oct-23,7.82,7.88,7.37,7.54,22641111
10-Oct-23,7.73,7.93,7.72,7.86,7379308
09-Oct-23,7.67,7.71,7.50,7.71,7188587
06-Oct-23,7.59,7.78,7.53,7.71,7109246
05-Oct-23,7.94,7.94,7.64,7.66,7751894
04-Oct-23,7.86,7.96,7.65,7.94,9418443
03-Oct-23,7.89,7.96,7.69,7.77,9478405
02-Oct-23,7.72,7.90,7.61,7.90,9099394
29-Sep-23,7.71,7.82,7.66,7.69,8906548
28-Sep-23,7.60,7.71,7.59,7.60,6196494
27-Sep-23,7.76,7.83,7.53,7.59,7203294
26-Sep-23,7.98,8.01,7.71,7.71,12815793
25-Sep-23,8.07,8.07,7.96,8.00,6160988
22-Sep-23,8.12,8.23,8.02,8.08,10377488
21-Sep-23,8.17,8.24,8.04,8.11,13003623
20-Sep-23,8.23,8.39,8.23,8.24,9209995
19-Sep-23,8.30,8.34,8.18,8.18,8321146
18-Sep-23,8.38,8.42,8.13,8.27,8859593
15-Sep-23,8.50,8.50,8.32,8.33,7210790
14-Sep-23,8.47,8.58,8.38,8.48,12113525
13-Sep-23,8.42,8.64,8.40,8.40,10688521
12-Sep-23,8.33,8.49,8.33,8.42,7948724
11-Sep-23,8.31,8.45,8.24,8.33,11140682
08-Sep-23,8.26,8.34,8.23,8.23,6653691
06-Sep-23,8.43,8.64,8.34,8.35,10804411
05-Sep-23,8.32,8.51,8.11,8.44,16191599
04-Sep-23,8.38,8.58,8.29,8.39,12468482
01-Sep-23,8.54,8.64,8.15,8.34,21193041
31-Aug-23,9.09,9.15,8.40,8.50,19767451
30-Aug-23,8.91,9.30,8.73,9.10,49122884
29-Aug-23,8.27,8.60,8.26,8.60,17625566
28-Aug-23,8.15,8.34,8.12,8.24,16605518
25-Aug-23,7.83,8.14,7.80,8.09,21392696
24-Aug-23,8.41,8.44,7.81,7.82,31846364
23-Aug-23,8.05,8.41,8.02,8.41,22239680
22-Aug-23,7.91,8.06,7.84,8.02,17841177
21-Aug-23,7.82,7.89,7.61,7.86,15220344
18-Aug-23,7.66,7.80,7.58,7.80,8377979
17-Aug-23,7.85,7.92,7.61,7.67,15670970
16-Aug-23,7.52,7.92,7.52,7.85,21564307
15-Aug-23,7.55,7.60,7.43,7.51,7347775
14-Aug-23,7.52,7.69,7.44,7.55,10472193
11-Aug-23,7.59,7.63,7.46,7.50,8473018
10-Aug-23,7.65,7.71,7.53,7.58,7714908
09-Aug-23,7.61,7.72,7.58,7.62,6377397
08-Aug-23,7.55,7.68,7.43,7.60,5008825
07-Aug-23,7.59,7.64,7.50,7.62,6564762
04-Aug-23,7.41,7.68,7.40,7.55,8479195
03-Aug-23,7.54,7.61,7.37,7.41,8849973
02-Aug-23,7.22,7.54,7.20,7.50,15761988
01-Aug-23,7.26,7.30,7.17,7.22,12424433
31-Jul-23,7.29,7.34,7.24,7.28,9857295
28-Jul-23,7.21,7.28,7.18,7.28,5302630
27-Jul-23,7.35,7.35,7.20,7.22,5137147
26-Jul-23,7.15,7.36,7.14,7.30,10923271
25-Jul-23,7.20,7.28,7.15,7.15,6285078
24-Jul-23,7.06,7.25,7.02,7.20,9115770
21-Jul-23,7.04,7.10,7.00,7.02,4795876
20-Jul-23,7.02,7.18,6.95,7.04,6314267
19-Jul-23,7.05,7.08,6.96,6.97,5306643
18-Jul-23,6.94,7.08,6.91,7.04,6814438
17-Jul-23,6.99,6.99,6.82,6.93,21376338
14-Jul-23,7.08,7.14,6.87,6.93,12311166
13-Jul-23,7.24,7.27,7.01,7.09,8449366
12-Jul-23,7.16,7.28,7.14,7.24,7133351
11-Jul-23,7.15,7.18,7.01,7.14,12011877
10-Jul-23,7.28,7.29,7.16,7.19,4047247
07-Jul-23,7.20,7.33,7.12,7.27,8837419
06-Jul-23,7.21,7.22,7.10,7.12,5221620
05-Jul-23,7.08,7.28,7.06,7.22,11465793
04-Jul-23,7.15,7.15,7.01,7.10,6340956
03-Jul-23,7.02,7.26,6.98,7.13,17397615
30-Jun-23,7.00,7.06,6.93,7.06,15917703
29-Jun-23,6.86,7.03,6.82,6.95,11777172
28-Jun-23,6.89,6.89,6.78,6.82,14844561
27-Jun-23,7.18,7.19,6.82,6.84,26773182
26-Jun-23,7.94,7.94,7.06,7.09,52687067
23-Jun-23,7.66,7.97,7.66,7.97,5919691
22-Jun-23,7.82,7.84,7.64,7.71,8747115
21-Jun-23,7.92,8.01,7.81,7.87,9936224
20-Jun-23,7.87,7.96,7.78,7.92,13349604
19-Jun-23,7.71,7.90,7.65,7.86,8208289
16-Jun-23,7.79,7.85,7.69,7.71,10217064
15-Jun-23,7.89,7.89,7.77,7.83,7554091
14-Jun-23,7.82,7.91,7.69,7.86,8473824
13-Jun-23,7.61,7.91,7.61,7.76,16249045
12-Jun-23,7.52,7.59,7.45,7.58,9146618
09-Jun-23,7.45,7.56,7.28,7.48,15684596
07-Jun-23,7.47,7.59,7.38,7.41,13434412
06-Jun-23,7.17,7.39,7.14,7.39,9697369
05-Jun-23,7.25,7.31,7.09,7.16,8636736
02-Jun-23,7.08,7.32,7.07,7.28,15885929
01-Jun-23,7.03,7.07,6.92,7.04,14324858
31-May-23,6.95,7.01,6.91,6.99,8694303
30-May-23,7.15,7.20,6.93,6.94,10160019
29-May-23,7.09,7.15,7.05,7.13,4576554
26-May-23,7.09,7.10,6.97,7.07,10269924
25-May-23,7.00,7.06,6.94,7.02,9597212
24-May-23,7.13,7.15,6.92,6.94,12068968
23-May-23,7.27,7.45,7.08,7.12,11431658
*exoneração de responsabilidade e termos de uso