ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-3,60%-0,266,967,256,947,2611M4.200
22/04/20191,98%0,147,227,087,047,248M2.870
18/04/20192,46%0,177,086,966,897,095M1.895
17/04/2019-0,14%-0,016,916,956,907,046M2.677
16/04/2019-0,29%-0,026,926,956,837,005M2.281
15/04/20190,73%0,056,946,956,907,026M3.385
12/04/20190,00%0,006,896,866,817,077M3.403
11/04/2019-1,15%-0,086,896,966,836,987M4.196
10/04/2019-0,14%-0,016,977,006,937,013M1.847
09/04/2019-1,27%-0,096,987,076,977,106M3.787
08/04/20193,51%0,247,076,866,867,096M2.493
05/04/2019-0,15%-0,016,836,896,826,913M1.920
04/04/2019-0,15%-0,016,846,876,826,914M1.874
03/04/2019-2,84%-0,206,857,116,827,155M2.616
02/04/20190,28%0,027,057,056,937,096M3.304
01/04/20193,23%0,227,036,836,787,045M2.411
29/03/20190,00%0,006,816,846,776,974M1.802
28/03/20191,79%0,126,816,706,646,844M2.129
27/03/2019-2,34%-0,166,696,856,666,854M1.586
26/03/2019-1,01%-0,076,856,946,816,995M1.892
25/03/20190,87%0,066,926,906,786,964M1.894
22/03/2019-0,44%-0,036,866,806,726,914M1.919
21/03/2019-0,14%-0,016,896,916,766,927M3.131
20/03/2019-1,29%-0,096,906,996,897,0614M2.828
19/03/2019-0,85%-0,066,997,056,947,098M2.629
18/03/20190,00%0,007,057,067,037,105M2.164
15/03/2019-0,70%-0,057,057,107,057,144M1.868
14/03/2019-0,14%-0,017,107,127,067,143M1.726
13/03/20190,28%0,027,117,137,067,144M1.739
12/03/2019-1,12%-0,087,097,207,067,225M3.051
11/03/20191,13%0,087,177,137,097,2723M2.452
08/03/2019-0,42%-0,037,097,087,047,1415M1.510
07/03/20190,42%0,037,127,127,047,145M2.434
06/03/2019-0,70%-0,057,097,137,007,178M1.692
01/03/2019-0,70%-0,057,147,217,147,233M1.115
28/02/2019-0,28%-0,027,197,217,117,223M1.334
27/02/20190,70%0,057,217,177,157,286M1.699
26/02/2019-1,78%-0,137,167,307,147,305M2.122
25/02/20190,41%0,037,297,277,207,327M1.951
22/02/20190,28%0,027,267,217,217,424M2.025
21/02/2019-1,09%-0,087,247,367,217,374M2.441
20/02/2019-2,01%-0,157,327,477,307,514M2.326
19/02/20190,27%0,027,477,457,407,494M2.734
18/02/2019-1,19%-0,097,457,567,407,594M1.951
15/02/20190,00%0,007,547,537,397,686M3.239
14/02/20192,72%0,207,547,387,317,544M1.704
13/02/20190,82%0,067,347,307,287,384M2.241
12/02/20190,41%0,037,287,277,267,374M2.532
11/02/2019-2,16%-0,167,257,407,227,414M2.429
08/02/20192,07%0,157,417,207,207,434M1.756
07/02/2019-1,09%-0,087,267,357,197,464M1.877
06/02/2019-3,17%-0,247,347,577,337,625M2.552
05/02/20191,88%0,147,587,457,457,626M3.016
04/02/2019-0,93%-0,077,447,517,327,535M2.821
01/02/20190,00%0,007,517,527,337,566M2.009
31/01/2019-0,92%-0,077,517,597,477,615M1.995
30/01/20191,74%0,137,587,507,407,585M2.040
29/01/20190,00%0,007,457,477,397,514M1.679
28/01/20192,90%0,217,457,207,117,459M2.683
24/01/20193,13%0,227,247,056,857,2436M5.469
23/01/2019-3,57%-0,267,027,286,847,2826M5.724
22/01/20190,14%0,017,287,247,177,385M2.260
21/01/20192,97%0,217,277,097,027,296M2.330
18/01/2019-0,42%-0,037,067,147,037,2011M4.614
17/01/2019-0,14%-0,017,097,107,017,1820M4.141
16/01/2019-1,25%-0,097,107,237,007,3512M5.970
15/01/2019-2,18%-0,167,197,387,167,439M5.054
14/01/2019-2,65%-0,207,357,607,337,606M3.145
11/01/20190,00%0,007,557,707,477,776M3.059
10/01/2019-0,13%-0,017,557,607,467,604M1.713
09/01/20190,00%0,007,567,637,547,653M1.350
08/01/2019-2,20%-0,177,567,737,567,733M1.831
07/01/20191,31%0,107,737,657,527,734M2.269
04/01/20190,53%0,047,637,657,457,724M1.848
03/01/20193,97%0,297,597,397,397,696M2.152
02/01/20193,55%0,257,307,057,057,307M2.538
28/12/20180,43%0,037,057,037,037,168M2.887
27/12/2018-1,96%-0,147,027,207,027,254M2.409
26/12/2018-1,10%-0,087,167,247,107,304M1.725
21/12/20180,98%0,077,247,207,177,294M1.995
20/12/2018-0,55%-0,047,177,307,147,304M2.043
19/12/20180,42%0,037,217,257,157,305M2.069
18/12/20181,70%0,127,187,147,117,317M2.748
17/12/20181,15%0,087,067,097,027,167M3.073
14/12/20181,01%0,076,986,996,967,1211M3.459
13/12/20180,14%0,016,916,866,867,4532M7.825
12/12/20184,55%0,306,906,656,556,906M3.362
11/12/20182,64%0,176,606,466,366,618M4.794
10/12/2018-1,98%-0,136,436,566,386,629M4.575
07/12/20180,00%0,006,566,606,456,696M2.549
06/12/2018-3,81%-0,266,566,796,506,8013M2.853
05/12/2018-1,30%-0,096,826,886,706,905M2.826
04/12/2018-1,85%-0,136,917,036,857,095M2.102
03/12/2018-0,98%-0,077,047,166,937,176M2.251
30/11/20182,89%0,207,116,846,817,113M2.016
29/11/20183,44%0,236,916,686,686,964M2.279
28/11/2018-3,88%-0,276,686,936,586,938M3.022
27/11/2018-0,43%-0,036,957,056,877,056M2.422
26/11/2018-2,65%-0,196,987,236,877,235M3.123
23/11/2018-1,78%-0,137,177,337,047,376M2.690
22/11/2018-1,48%-0,117,307,417,207,536M2.554


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar