ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,39%0,128,788,698,608,784M2.181
26/03/20240,12%0,018,668,708,598,743M2.027
25/03/2024-1,03%-0,098,658,748,608,742M948
22/03/2024-1,24%-0,118,748,868,648,873M1.438
21/03/2024-0,78%-0,078,858,958,838,961M644
20/03/20240,22%0,028,928,898,778,933M1.102
19/03/20242,30%0,208,908,728,658,903M1.345
18/03/20240,93%0,088,708,648,638,7613M1.086
15/03/2024-3,69%-0,338,628,958,628,954M1.506
14/03/20242,05%0,188,958,818,798,974M2.163
13/03/20241,50%0,138,778,608,598,937M2.399
12/03/20241,29%0,118,648,538,538,693M1.357
11/03/2024-0,47%-0,048,538,518,498,582M1.007
08/03/20240,00%0,008,578,568,498,684M1.797
07/03/20240,47%0,048,578,538,478,572M1.217
06/03/2024-1,39%-0,128,538,688,498,723M1.248
05/03/20241,05%0,098,658,578,558,743M1.827
04/03/2024-1,50%-0,138,568,628,438,734M2.206
01/03/20241,64%0,148,698,578,538,693M1.900
29/02/2024-1,61%-0,148,558,688,488,745M1.876
28/02/20240,23%0,028,698,658,568,693M1.744
27/02/20241,64%0,148,678,528,528,676M3.804
26/02/2024-1,27%-0,118,538,618,488,645M2.308
23/02/2024-2,15%-0,198,648,828,648,833M1.412
22/02/20240,80%0,078,838,668,638,834M2.034
21/02/20241,27%0,118,768,658,648,814M2.800
20/02/20241,41%0,128,658,528,468,725M2.705
19/02/2024-3,40%-0,308,538,838,458,835M2.002
16/02/2024-0,11%-0,018,838,848,628,916M2.790
15/02/20242,55%0,228,848,628,628,904M2.141
14/02/2024-0,92%-0,088,628,658,588,745M1.632
09/02/20241,99%0,178,708,488,468,793M1.574
08/02/20240,24%0,028,538,548,438,556M1.929
07/02/2024-2,52%-0,228,518,708,518,735M1.951
06/02/20240,46%0,048,738,668,668,814M2.068
05/02/2024-1,47%-0,138,698,818,648,838M3.307
02/02/20240,80%0,078,828,778,618,875M2.186
01/02/2024-1,46%-0,138,758,858,588,875M3.215
31/01/20240,57%0,058,888,808,799,035M1.814
30/01/2024-2,54%-0,238,839,068,739,065M2.656
29/01/20241,34%0,129,068,968,919,066M2.797
26/01/2024-0,11%-0,018,948,948,869,106M2.561
25/01/20241,02%0,098,958,908,829,004M1.869
24/01/2024-0,56%-0,058,868,948,758,948M3.721
23/01/20244,95%0,428,918,498,499,0314M3.518
22/01/2024-0,93%-0,088,498,608,378,628M3.804
19/01/20241,54%0,138,578,428,268,617M3.190
18/01/2024-1,06%-0,098,448,548,418,655M1.737
17/01/20241,79%0,158,538,348,348,547M3.646
16/01/2024-4,01%-0,358,388,638,358,707M2.087
15/01/20240,34%0,038,738,718,518,8512M5.881
12/01/202410,27%0,818,707,937,898,7024M5.422
11/01/20240,64%0,057,897,847,747,895M1.447
10/01/2024-0,88%-0,077,847,947,807,963M1.407
09/01/20240,89%0,077,917,847,828,015M2.304
08/01/20240,00%0,007,847,827,777,903M1.857
05/01/20241,03%0,087,847,747,717,904M1.777
04/01/2024-0,89%-0,077,767,837,697,855M1.912
03/01/2024-0,63%-0,057,837,877,677,929M3.239
02/01/2024-6,75%-0,577,888,457,788,4516M5.004
28/12/20230,36%0,038,458,448,378,493M1.862
27/12/2023-0,12%-0,018,428,378,348,473M1.694
26/12/20232,68%0,228,438,208,208,433M1.411
22/12/2023-0,36%-0,038,218,228,178,283M1.399
21/12/2023-0,12%-0,018,248,278,198,405M2.197
20/12/20231,48%0,128,258,048,048,276M3.324
19/12/20231,63%0,138,138,028,008,136M2.856
18/12/20230,00%0,008,008,007,988,149M3.975
15/12/2023-0,74%-0,068,008,057,928,117M2.751
14/12/2023-0,12%-0,018,068,118,058,236M2.576
13/12/20233,46%0,278,077,817,808,127M3.454
12/12/2023-1,39%-0,117,807,897,707,945M2.176
11/12/2023-1,12%-0,097,917,997,838,029M3.517
08/12/20230,00%0,008,007,987,958,097M2.442
07/12/20231,91%0,158,007,857,838,076M2.118
06/12/20230,51%0,047,857,817,797,937M2.914
05/12/2023-0,26%-0,027,817,837,687,8812M4.495
04/12/20231,56%0,127,837,647,567,8913M6.484
01/12/20232,53%0,197,717,537,477,718M4.067
30/11/2023-1,57%-0,127,527,677,527,7011M3.525
29/11/20230,26%0,027,647,667,627,808M3.250
28/11/2023-3,05%-0,247,627,827,627,8610M3.593
27/11/20234,24%0,327,867,547,537,8610M5.082
24/11/2023-0,92%-0,077,547,627,487,627M3.039
23/11/20230,93%0,077,617,587,537,687M2.225
22/11/20231,75%0,137,547,427,427,677M4.374
21/11/2023-2,76%-0,217,417,637,347,6411M4.228
20/11/20230,00%0,007,627,627,567,677M5.085
17/11/2023-1,30%-0,107,627,757,487,779M3.766
16/11/20231,98%0,157,727,557,537,7211M5.320
14/11/20233,56%0,267,577,357,337,5710M3.848
13/11/20230,27%0,027,317,267,267,3810M4.411
10/11/20230,97%0,077,297,247,237,368M3.018
09/11/2023-1,63%-0,127,227,347,177,387M2.591
08/11/2023-0,54%-0,047,347,347,307,488M3.859
07/11/20231,10%0,087,387,307,257,389M4.560
06/11/20230,27%0,027,307,287,167,3712M6.634
03/11/20234,15%0,297,287,087,087,3512M5.121
01/11/20231,45%0,106,996,896,846,9911M6.233
31/10/20230,88%0,066,896,856,797,007M3.262
30/10/2023-1,87%-0,136,836,986,827,029M5.019
27/10/2023-3,06%-0,226,967,166,967,229M3.094
26/10/20231,56%0,117,187,097,097,238M4.260
25/10/2023-1,39%-0,107,077,177,077,2010M4.845
24/10/20231,13%0,087,177,147,057,219M3.499
23/10/20230,85%0,067,097,027,007,205M4.293
20/10/2023-0,28%-0,027,036,996,977,125M2.558
19/10/2023-2,89%-0,217,057,267,007,349M4.429
18/10/2023-0,14%-0,017,267,257,167,369M4.988
17/10/2023-4,47%-0,347,277,587,277,598M2.667
16/10/20230,00%0,007,617,647,497,6910M5.470
13/10/20230,93%0,077,617,507,477,7313M6.189
11/10/2023-4,07%-0,327,547,827,377,8823M5.197
10/10/20231,95%0,157,867,737,727,937M3.445
09/10/20230,00%0,007,717,677,507,717M3.980
06/10/20230,65%0,057,717,597,537,787M2.836
05/10/2023-3,53%-0,287,667,947,647,948M2.418
04/10/20232,19%0,177,947,867,657,969M4.982
03/10/2023-1,65%-0,137,777,897,697,969M4.434
02/10/20232,73%0,217,907,727,617,909M4.940
29/09/20231,18%0,097,697,717,667,829M3.305
28/09/20230,13%0,017,607,607,597,716M2.036
27/09/2023-1,56%-0,127,597,767,537,837M3.053
26/09/2023-3,62%-0,297,717,987,718,0113M3.924
25/09/2023-0,99%-0,088,008,077,968,076M2.200
22/09/2023-0,37%-0,038,088,128,028,2310M3.666
21/09/2023-1,58%-0,138,118,178,048,2413M4.085
20/09/20230,73%0,068,248,238,238,399M4.702
19/09/2023-1,09%-0,098,188,308,188,348M2.054
18/09/2023-0,72%-0,068,278,388,138,429M3.777
15/09/2023-1,77%-0,158,338,508,328,507M2.446
14/09/20230,95%0,088,488,478,388,5812M2.871
13/09/2023-0,24%-0,028,408,428,408,6411M4.164
12/09/2023--8,428,338,338,498M2.815


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito