papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-0,80%-0,0911,1311,0311,0311,5022M6.604
30/06/20200,18%0,0211,2211,2011,0211,2915M5.655
29/06/20203,23%0,3511,2011,0511,0511,3423M6.322
26/06/20201,31%0,1410,8510,7310,6811,0018M5.279
25/06/2020-0,37%-0,0410,7110,7910,5610,8610M4.455
24/06/20201,13%0,1210,7510,6610,1810,7816M6.371
23/06/2020-2,30%-0,2510,6310,9710,6311,0013M5.168
22/06/20200,93%0,1010,8810,8010,7710,976M2.816
19/06/2020-0,09%-0,0110,7810,9810,7110,9814M3.647
18/06/2020-0,64%-0,0710,7910,8710,7611,1011M3.887
17/06/20202,07%0,2210,8610,6510,6311,0412M4.817
16/06/20200,28%0,0310,6410,7510,5210,8814M4.935
15/06/2020-3,89%-0,4310,6110,6710,6110,9115M5.385
12/06/2020-1,25%-0,1411,0410,9010,6711,1518M6.501
10/06/20205,57%0,5911,1810,8510,7711,2831M9.258
09/06/2020-3,11%-0,3410,5910,9010,4210,9117M6.013
08/06/2020-2,41%-0,2710,9311,2210,9011,2426M8.235
05/06/20200,09%0,0111,2011,3011,1711,4925M8.091
04/06/20204,00%0,4311,1910,7510,6611,3129M7.623
03/06/20201,03%0,1110,7610,7010,7010,9724M6.345
02/06/20202,90%0,3010,6510,3910,3110,8924M8.042
01/06/20204,23%0,4210,359,939,9210,3729M10.495
29/05/2020-1,49%-0,159,9310,009,9110,2516M4.832
28/05/20200,00%0,0010,0810,1210,0110,4325M6.603
27/05/20201,61%0,1610,089,979,8210,1915M4.889
26/05/20201,85%0,189,929,799,699,9713M4.208
25/05/20200,31%0,039,749,999,6610,0014M5.390
22/05/2020-1,32%-0,139,719,779,599,989M4.170
21/05/20204,24%0,409,849,449,409,8521M6.826
20/05/20204,42%0,409,449,109,109,4813M6.248
19/05/2020-0,66%-0,069,049,028,959,3715M5.913
18/05/20202,36%0,219,108,998,929,2017M6.725
15/05/20201,37%0,128,898,768,668,9011M4.742
14/05/20200,11%0,018,778,718,558,799M4.795
13/05/20201,62%0,148,768,698,598,959M4.180
12/05/20202,25%0,198,628,528,418,627M3.235
11/05/2020-1,63%-0,148,438,538,398,769M4.119
08/05/20203,38%0,288,578,428,358,579M4.301
07/05/2020-0,48%-0,048,298,338,238,479M3.889
06/05/20202,08%0,178,338,158,038,336M2.728
05/05/2020-3,77%-0,328,168,508,168,648M3.817
04/05/20203,92%0,328,488,047,828,4818M8.646
30/04/2020-7,90%-0,708,168,708,168,8424M10.344
29/04/20202,78%0,248,868,788,578,929M4.300
28/04/2020-2,60%-0,238,629,008,629,0312M5.169
27/04/20209,94%0,808,858,107,988,8714M5.786
24/04/2020-2,66%-0,228,058,177,648,2417M6.979
23/04/20200,00%0,008,278,308,128,339M4.353
22/04/20202,86%0,238,278,098,038,398M3.578
20/04/2020-0,62%-0,058,047,977,798,0610M7.627
17/04/2020-0,74%-0,068,098,368,008,368M3.498
16/04/20201,12%0,098,158,087,998,206M2.994
15/04/20201,26%0,108,067,877,768,068M3.649
14/04/20202,18%0,177,967,907,827,976M2.864
13/04/20200,52%0,047,797,757,577,826M2.793
09/04/2020-2,02%-0,167,757,957,617,978M4.233
08/04/20202,06%0,167,917,837,647,957M2.880
07/04/20205,87%0,437,757,707,507,9814M7.306
06/04/2020-2,01%-0,157,327,807,327,849M3.973
03/04/2020-2,61%-0,207,477,657,287,668M4.978
02/04/20200,79%0,067,677,587,447,7610M5.284
01/04/2020-2,31%-0,187,617,797,437,8010M6.160
31/03/2020-1,52%-0,127,797,837,598,0810M3.642
30/03/20202,86%0,227,917,807,768,078M3.204
27/03/2020-3,88%-0,317,697,807,568,1210M4.477
26/03/20203,76%0,298,007,747,638,5115M6.380
25/03/20207,53%0,547,717,257,227,9815M7.287
24/03/20203,61%0,257,177,227,177,6317M9.587
23/03/20200,00%0,006,926,896,596,9614M8.129
20/03/2020-7,11%-0,536,927,666,607,7422M15.301
19/03/20200,40%0,037,457,236,787,5715M7.398
18/03/20203,20%0,237,426,886,617,4226M12.840
17/03/20202,28%0,167,197,046,857,3013M6.849
16/03/2020-3,70%-0,277,036,546,507,1014M6.730
13/03/2020-2,28%-0,177,307,716,837,9918M9.561
12/03/2020-1,84%-0,147,476,706,447,5017M6.362
11/03/2020-6,85%-0,567,618,067,278,1210M4.433
10/03/20202,90%0,238,178,307,808,3712M5.245
09/03/2020-7,35%-0,637,948,107,698,1113M5.760
06/03/2020-3,05%-0,278,578,578,378,6314M7.545
05/03/2020-1,67%-0,158,849,018,649,1718M8.250
04/03/2020-0,11%-0,018,999,138,759,1614M6.612
03/03/20200,00%0,009,009,018,809,2619M6.724
02/03/20206,38%0,549,008,468,449,0822M10.448
28/02/2020-0,12%-0,018,468,308,068,4618M8.347
27/02/2020-4,19%-0,378,478,788,378,7914M7.316
26/02/2020-4,95%-0,468,848,908,699,0212M4.124
21/02/2020-0,96%-0,099,309,259,139,369M3.494
20/02/2020-0,63%-0,069,399,459,269,5014M3.233
19/02/20202,83%0,269,459,259,189,5214M4.965
18/02/2020-0,43%-0,049,199,209,089,2412M3.326
17/02/20200,98%0,099,239,168,939,2317M3.408
14/02/20200,44%0,049,149,139,049,247M3.377
13/02/2020-1,19%-0,119,109,029,009,207M3.454
12/02/20201,54%0,149,219,109,009,3020M9.485
11/02/20203,66%0,329,078,868,789,1017M4.802
10/02/2020-2,67%-0,248,759,048,659,0412M4.442
07/02/2020-1,10%-0,108,999,108,909,1011M4.683
06/02/2020-2,26%-0,219,099,419,029,4113M5.011
05/02/20200,00%0,009,309,369,209,4515M7.999
04/02/20200,32%0,039,309,459,299,4912M5.108
03/02/20203,11%0,289,278,998,949,5020M7.089
31/01/2020-1,32%-0,128,999,128,939,128M4.972
30/01/20200,66%0,069,118,888,749,1111M4.985
29/01/2020-1,63%-0,159,059,208,969,3215M10.082
28/01/2020-2,85%-0,279,209,469,159,5316M6.556
27/01/2020-3,07%-0,309,479,659,249,6512M4.054
24/01/2020-0,61%-0,069,779,909,679,9015M3.429
23/01/20202,50%0,249,839,809,689,9022M5.874
22/01/20200,95%0,099,599,609,399,6015M4.332
21/01/20201,06%0,109,509,509,299,5815M5.977
20/01/20202,06%0,199,409,229,099,5322M5.218
17/01/20200,66%0,069,219,209,049,218M3.375
16/01/20200,11%0,019,159,229,059,227M3.353
15/01/2020-1,51%-0,149,149,319,099,3210M3.943
14/01/2020-0,22%-0,029,289,309,129,3313M4.267
13/01/2020-0,11%-0,019,309,399,289,4713M5.144
10/01/20204,14%0,379,318,948,909,4230M13.975
09/01/20200,22%0,028,948,988,819,1314M6.656
08/01/20200,68%0,068,928,848,608,9911M4.851
07/01/2020-2,21%-0,208,869,118,869,1211M3.896
06/01/2020-2,05%-0,199,069,189,069,339M3.792
03/01/20200,54%0,059,259,109,029,2512M3.634
02/01/20202,11%0,199,209,019,019,3214M4.363
30/12/20190,56%0,059,018,968,909,1310M3.813
27/12/2019-2,50%-0,238,969,288,919,3314M5.123
26/12/20192,22%0,209,198,978,979,2513M6.190
23/12/20192,04%0,188,998,898,719,0811M4.335
20/12/2019-0,90%-0,088,818,898,779,0511M3.817
19/12/20193,61%0,318,898,628,579,1916M5.403
18/12/20192,39%0,208,588,388,298,6724M3.788
17/12/20190,96%0,088,388,328,288,4610M4.176
16/12/20194,27%0,348,307,997,968,3215M4.087
13/12/2019--7,967,957,877,9930M2.853


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br