papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,43%-0,049,169,219,149,308M3.679
28/07/20212,00%0,189,209,059,029,208M3.156
27/07/2021-1,64%-0,159,029,168,909,2313M4.667
26/07/2021-1,50%-0,149,179,309,169,3010M3.659
23/07/2021-1,17%-0,119,319,439,269,508M2.621
22/07/2021-0,42%-0,049,429,519,309,5116M7.311
21/07/2021-2,57%-0,259,469,719,429,7714M4.590
20/07/20212,97%0,289,719,509,399,7317M6.497
19/07/2021-1,15%-0,119,439,519,379,5815M4.413
16/07/20210,00%0,009,549,569,509,6515M5.651
15/07/2021-0,10%-0,019,549,569,479,6121M10.457
14/07/2021-0,83%-0,089,559,659,559,7315M4.026
13/07/20210,63%0,069,639,579,489,6917M6.724
12/07/2021-0,21%-0,029,579,609,529,6923M8.255
08/07/2021-2,04%-0,209,599,689,5710,0432M7.298
07/07/20212,41%0,239,799,629,619,8914M4.277
06/07/2021-2,65%-0,269,569,829,529,8215M4.902
05/07/20211,24%0,129,829,609,579,8510M2.594
02/07/20212,11%0,209,709,539,529,749M3.436
01/07/2021-0,42%-0,049,509,579,459,638M2.565
30/06/2021-1,24%-0,129,549,599,509,639M3.080
29/06/2021-0,51%-0,059,669,679,599,808M2.185
28/06/20210,21%0,029,719,699,599,749M3.345
25/06/2021-1,52%-0,159,699,849,639,8813M3.830
24/06/20210,41%0,049,849,849,739,9713M4.070
23/06/20210,20%0,029,809,789,749,847M2.821
22/06/2021-0,20%-0,029,789,799,669,8210M4.088
21/06/2021-1,11%-0,119,809,929,769,949M2.995
18/06/20210,20%0,029,919,909,749,9310M3.192
17/06/2021-0,40%-0,049,899,939,749,9619M6.973
16/06/2021-0,70%-0,079,9310,019,8510,1012M4.051
15/06/20210,10%0,0110,0010,009,8810,0816M6.512
14/06/20210,50%0,059,999,999,8610,0110M3.937
11/06/2021-1,58%-0,169,9410,109,8810,1014M5.307
10/06/20210,90%0,0910,1010,059,9810,1813M4.740
09/06/20211,01%0,1010,019,929,8810,077M2.569
08/06/2021-1,78%-0,189,9110,099,8310,1323M7.465
07/06/2021-0,88%-0,0910,0910,1910,0310,1912M3.353
04/06/20210,00%0,0010,1810,1810,0410,229M3.509
02/06/2021-0,49%-0,0510,1810,1910,0810,3012M3.918
01/06/20211,79%0,1810,2310,0810,0410,2513M4.812
31/05/20211,52%0,1510,059,929,9110,0511M5.648
28/05/2021-0,40%-0,049,9010,019,8410,1013M4.432
27/05/20211,12%0,119,949,869,799,9913M4.211
26/05/2021-1,60%-0,169,839,999,7410,0211M4.239
25/05/20210,60%0,069,999,939,8710,0813M5.723
24/05/20213,01%0,299,939,639,6210,0219M5.966
21/05/2021-0,10%-0,019,649,659,559,7312M4.432
20/05/20210,52%0,059,659,639,449,6615M6.471
19/05/20211,91%0,189,609,409,389,6613M5.510
18/05/2021-1,05%-0,109,429,509,369,5211M4.310
17/05/20211,17%0,119,529,449,369,5210M3.856
14/05/20210,32%0,039,419,429,349,4911M3.846
13/05/20210,43%0,049,389,369,289,5119M9.058
12/05/2021-2,10%-0,209,349,529,289,6116M4.968
11/05/2021-1,85%-0,189,549,699,509,7217M6.814
10/05/20210,73%0,079,729,699,589,8316M4.288
07/05/2021-2,72%-0,279,659,939,5910,0130M8.682
06/05/2021-1,78%-0,189,9210,149,8810,1814M3.922
05/05/20211,61%0,1610,1010,039,8610,129M3.105
04/05/2021-0,40%-0,049,949,989,9210,0713M5.833
03/05/2021-0,30%-0,039,9810,059,9110,1218M5.688
30/04/2021-1,18%-0,1210,0110,1310,0010,2014M4.687
29/04/2021-0,30%-0,0310,1310,2010,1110,3813M4.702
28/04/2021-0,59%-0,0610,1610,2910,0810,3413M4.844
27/04/2021-3,49%-0,3710,2210,6010,2010,6919M6.358
26/04/20210,67%0,0710,5910,5910,4610,6611M4.621
23/04/2021-0,09%-0,0110,5210,5710,5010,7210M3.969
22/04/2021-1,31%-0,1410,5310,7310,5210,7412M4.421
20/04/20212,11%0,2210,6710,4910,4910,9119M6.607
19/04/20211,16%0,1210,4510,3610,2510,6216M5.755
16/04/2021-1,71%-0,1810,3310,5410,2310,5416M5.405
15/04/20210,86%0,0910,5110,4310,4310,5910M3.977
14/04/2021-2,07%-0,2210,4210,6810,3810,7217M4.821
13/04/20212,60%0,2710,6410,3710,3610,8627M8.338
12/04/20210,19%0,0210,3710,3610,3310,5617M8.483
09/04/2021-1,62%-0,1710,3510,5010,2710,6218M8.954
08/04/20213,14%0,3210,5210,2410,2410,6521M9.859
07/04/2021-2,02%-0,2110,2010,4010,1410,4022M5.609
06/04/20213,58%0,3610,4110,1010,0510,5015M3.616
05/04/2021-0,79%-0,0810,0510,2310,0210,2314M4.028
01/04/2021-0,98%-0,1010,1310,3110,1010,3818M4.968
31/03/20210,00%0,0010,2310,2410,1610,2817M4.708
30/03/20210,10%0,0110,2310,2210,1610,3216M4.466
29/03/2021-0,68%-0,0710,2210,2510,1110,2812M4.878
26/03/2021-0,19%-0,0210,2910,3610,1110,4017M4.506
25/03/20210,98%0,1010,3110,2710,0710,3418M7.547
24/03/2021-4,67%-0,5010,2110,7210,2110,8033M9.560
23/03/2021-1,65%-0,1810,7110,8010,6510,9816M5.004
22/03/20211,11%0,1210,8910,7710,7511,0010M4.300
19/03/20211,13%0,1210,7710,7210,6410,8510M3.844
18/03/2021-2,29%-0,2510,6510,8810,6510,918M3.056
17/03/20211,49%0,1610,9010,7010,6010,9311M4.298
16/03/2021-1,29%-0,1410,7410,9610,6611,0010M4.066
15/03/20211,97%0,2110,8810,6710,6210,959M3.435
12/03/20210,28%0,0310,6710,6610,5110,7710M3.383
11/03/2021-0,19%-0,0210,6410,7810,5610,8315M4.958
10/03/2021-1,20%-0,1310,6610,8810,5310,9218M6.012
09/03/2021-0,46%-0,0510,7910,8310,7111,0214M6.459
08/03/2021-3,64%-0,4110,8411,1610,7611,3815M5.361
05/03/20210,27%0,0311,2511,2011,0511,3718M6.997
04/03/2021-0,09%-0,0111,2211,2911,1211,4524M10.281
03/03/20215,64%0,6011,2310,5910,5911,3344M13.137
02/03/20212,51%0,2610,6310,3310,0410,6421M8.165
01/03/2021-0,58%-0,0610,3710,5910,3410,6213M5.178
26/02/2021-1,14%-0,1210,4310,5810,3710,7918M6.732
25/02/2021-0,57%-0,0610,5510,6910,5210,9416M5.810
24/02/2021-1,03%-0,1110,6110,7410,6110,8310M3.612
23/02/20213,57%0,3710,7210,4310,3310,8423M10.965
22/02/2021-2,63%-0,2810,3510,5510,1510,5515M6.302
19/02/2021-1,12%-0,1210,6310,7510,6310,839M3.480
18/02/2021-3,24%-0,3610,7511,1110,7511,1414M6.106
17/02/20210,18%0,0211,1111,1510,9511,188M2.582
12/02/2021-2,29%-0,2611,0911,3411,0911,3411M3.192
11/02/20211,79%0,2011,3511,1811,1811,4311M3.911
10/02/2021-0,36%-0,0411,1511,2011,1511,3812M3.409
09/02/2021-0,44%-0,0511,1911,2411,0411,2712M5.823
08/02/2021-1,14%-0,1311,2411,3811,1411,4814M5.901
05/02/20210,71%0,0811,3711,3011,2811,5110M3.352
04/02/2021-1,14%-0,1311,2911,4711,2411,5511M5.031
03/02/20212,06%0,2311,4211,2511,2111,5014M5.403
02/02/20210,72%0,0811,1911,1911,1311,3413M5.379
01/02/20214,91%0,5211,1110,7110,7011,1920M6.749
29/01/2021-3,29%-0,3610,5910,9010,5911,1120M6.680
28/01/20213,30%0,3510,9510,5910,5210,9915M4.955
27/01/20210,19%0,0210,6010,5310,4010,8317M5.508
26/01/2021-0,84%-0,0910,5810,6210,5610,8613M5.748
22/01/2021-1,66%-0,1810,6710,7410,3910,7819M5.194
21/01/2021-1,09%-0,1210,8510,9410,7911,0914M5.089
20/01/2021-0,63%-0,0710,9711,0610,8911,1913M5.394
19/01/2021-2,82%-0,3211,0411,3710,8711,4517M6.128
18/01/2021-0,18%-0,0211,3611,4011,3011,538M2.713
15/01/2021-2,07%-0,2411,3811,5911,2511,5917M6.136
14/01/2021--11,6211,5911,5311,8424M7.090


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito