Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2026 | 6,69% | 0,34 | 5,42 | 5,13 | 5,13 | 5,45 | 5M | 2.443 |
| 09/07/2026 | 4,96% | 0,24 | 5,08 | 4,84 | 4,81 | 5,08 | 4M | 1.723 |
| 08/07/2026 | 0,00% | 0,00 | 4,84 | 4,84 | 4,72 | 4,86 | 6M | 2.954 |
| 07/07/2026 | -0,82% | -0,04 | 4,84 | 4,88 | 4,84 | 5,00 | 2M | 1.503 |
| 06/07/2026 | -3,37% | -0,17 | 4,88 | 5,03 | 4,84 | 5,03 | 4M | 2.302 |
| 03/07/2026 | 0,00% | 0,00 | 5,05 | 5,08 | 5,03 | 5,11 | 1M | 852 |
| 02/07/2026 | 0,20% | 0,01 | 5,05 | 5,02 | 5,01 | 5,19 | 4M | 2.461 |
| 01/07/2026 | 0,40% | 0,02 | 5,04 | 5,00 | 4,96 | 5,07 | 4M | 2.940 |
| 30/06/2026 | -0,99% | -0,05 | 5,02 | 5,07 | 4,95 | 5,09 | 4M | 2.498 |
| 29/06/2026 | -0,78% | -0,04 | 5,07 | 5,12 | 5,07 | 5,18 | 2M | 1.556 |
| 26/06/2026 | 0,20% | 0,01 | 5,11 | 5,09 | 5,06 | 5,19 | 3M | 2.151 |
| 25/06/2026 | 1,39% | 0,07 | 5,10 | 5,06 | 5,00 | 5,16 | 4M | 2.360 |
| 24/06/2026 | 1,62% | 0,08 | 5,03 | 4,91 | 4,90 | 5,03 | 3M | 2.299 |
| 23/06/2026 | 1,23% | 0,06 | 4,95 | 4,88 | 4,79 | 4,96 | 2M | 1.783 |
| 22/06/2026 | -0,81% | -0,04 | 4,89 | 4,94 | 4,83 | 4,97 | 8M | 2.917 |
| 19/06/2026 | 1,44% | 0,07 | 4,93 | 4,93 | 4,83 | 4,94 | 2M | 1.232 |
| 18/06/2026 | -1,62% | -0,08 | 4,86 | 4,98 | 4,85 | 4,99 | 3M | 2.160 |
| 17/06/2026 | -5,54% | -0,29 | 4,94 | 5,22 | 4,94 | 5,34 | 5M | 2.610 |
| 16/06/2026 | -0,38% | -0,02 | 5,23 | 5,27 | 5,17 | 5,27 | 6M | 2.073 |
| 15/06/2026 | 1,35% | 0,07 | 5,25 | 5,22 | 5,14 | 5,30 | 5M | 2.478 |
| 12/06/2026 | 2,37% | 0,12 | 5,18 | 5,07 | 5,01 | 5,20 | 3M | 1.985 |
| 11/06/2026 | 3,90% | 0,19 | 5,06 | 4,91 | 4,85 | 5,11 | 5M | 4.533 |
| 10/06/2026 | -2,99% | -0,15 | 4,87 | 4,98 | 4,87 | 4,99 | 12M | 1.580 |
| 09/06/2026 | 2,24% | 0,11 | 5,02 | 4,93 | 4,92 | 5,03 | 3M | 2.305 |
| 08/06/2026 | -0,61% | -0,03 | 4,91 | 4,92 | 4,89 | 4,99 | 3M | 2.178 |
| 05/06/2026 | -1,98% | -0,10 | 4,94 | 5,04 | 4,91 | 5,09 | 4M | 1.716 |
| 03/06/2026 | -5,97% | -0,32 | 5,04 | 5,33 | 5,03 | 5,34 | 4M | 2.000 |
| 02/06/2026 | -2,19% | -0,12 | 5,36 | 5,47 | 5,20 | 5,52 | 13M | 4.493 |
| 01/06/2026 | -3,86% | -0,22 | 5,48 | 5,65 | 5,40 | 5,68 | 6M | 2.962 |
| 29/05/2026 | -0,87% | -0,05 | 5,70 | 5,79 | 5,66 | 5,81 | 3M | 1.868 |
| 28/05/2026 | -0,86% | -0,05 | 5,75 | 5,80 | 5,73 | 5,84 | 5M | 1.872 |
| 27/05/2026 | -1,19% | -0,07 | 5,80 | 5,92 | 5,75 | 5,97 | 23M | 2.748 |
| 26/05/2026 | 1,21% | 0,07 | 5,87 | 5,84 | 5,73 | 5,91 | 22M | 3.103 |
| 25/05/2026 | 4,50% | 0,25 | 5,80 | 5,62 | 5,59 | 5,84 | 3M | 1.729 |
| 22/05/2026 | -2,12% | -0,12 | 5,55 | 5,69 | 5,53 | 5,69 | 2M | 1.190 |
| 21/05/2026 | -1,56% | -0,09 | 5,67 | 5,80 | 5,58 | 5,80 | 4M | 2.113 |
| 20/05/2026 | 2,86% | 0,16 | 5,76 | 5,71 | 5,66 | 5,83 | 3M | 2.150 |
| 19/05/2026 | -1,23% | -0,07 | 5,60 | 5,67 | 5,57 | 5,69 | 2M | 1.371 |
| 18/05/2026 | -0,18% | -0,01 | 5,67 | 5,71 | 5,63 | 5,75 | 10M | 3.027 |
| 15/05/2026 | -3,07% | -0,18 | 5,68 | 5,85 | 5,65 | 5,85 | 5M | 1.639 |
| 14/05/2026 | 1,03% | 0,06 | 5,86 | 5,82 | 5,82 | 5,95 | 3M | 1.436 |
| 13/05/2026 | -4,29% | -0,26 | 5,80 | 6,14 | 5,79 | 6,14 | 12M | 2.312 |
| 12/05/2026 | 1,85% | 0,11 | 6,06 | 5,97 | 5,89 | 6,10 | 4M | 1.953 |
| 11/05/2026 | 0,68% | 0,04 | 5,95 | 5,84 | 5,83 | 6,07 | 9M | 6.534 |
| 08/05/2026 | -6,49% | -0,41 | 5,91 | 6,40 | 5,80 | 6,40 | 25M | 9.170 |
| 07/05/2026 | -3,07% | -0,20 | 6,32 | 6,58 | 6,30 | 6,59 | 7M | 5.416 |
| 06/05/2026 | 2,19% | 0,14 | 6,52 | 6,38 | 6,38 | 6,65 | 10M | 6.673 |
| 05/05/2026 | 0,16% | 0,01 | 6,38 | 6,38 | 6,33 | 6,50 | 7M | 3.991 |
| 04/05/2026 | 0,31% | 0,02 | 6,37 | 6,37 | 6,27 | 6,42 | 7M | 5.875 |
| 30/04/2026 | 1,11% | 0,07 | 6,35 | 6,30 | 6,25 | 6,35 | 4M | 1.797 |
| 29/04/2026 | -0,63% | -0,04 | 6,28 | 6,32 | 6,21 | 6,41 | 7M | 5.643 |
| 28/04/2026 | -0,32% | -0,02 | 6,32 | 6,33 | 6,19 | 6,44 | 13M | 8.826 |
| 27/04/2026 | -1,86% | -0,12 | 6,34 | 6,51 | 6,29 | 6,52 | 8M | 4.258 |
| 24/04/2026 | -0,62% | -0,04 | 6,46 | 6,53 | 6,38 | 6,55 | 9M | 3.351 |
| 23/04/2026 | -2,11% | -0,14 | 6,50 | 6,68 | 6,48 | 6,68 | 7M | 3.383 |
| 22/04/2026 | -1,04% | -0,07 | 6,64 | 6,71 | 6,59 | 6,73 | 6M | 2.274 |
| 20/04/2026 | -0,30% | -0,02 | 6,71 | 6,73 | 6,64 | 6,79 | 6M | 2.672 |
| 17/04/2026 | -7,30% | -0,53 | 6,73 | 7,30 | 6,73 | 7,34 | 10M | 3.612 |
| 16/04/2026 | 2,83% | 0,20 | 7,26 | 7,07 | 6,98 | 7,35 | 9M | 2.518 |
| 15/04/2026 | -0,56% | -0,04 | 7,06 | 7,08 | 6,88 | 7,10 | 7M | 2.013 |
| 14/04/2026 | 2,16% | 0,15 | 7,10 | 6,96 | 6,93 | 7,13 | 5M | 1.945 |
| 13/04/2026 | -3,34% | -0,24 | 6,95 | 7,09 | 6,82 | 7,09 | 5M | 1.490 |
| 10/04/2026 | -1,78% | -0,13 | 7,19 | 7,35 | 7,14 | 7,40 | 10M | 3.167 |
| 09/04/2026 | 5,17% | 0,36 | 7,32 | 6,91 | 6,91 | 7,32 | 12M | 3.181 |
| 08/04/2026 | 7,41% | 0,48 | 6,96 | 6,64 | 6,63 | 6,96 | 8M | 2.688 |
| 07/04/2026 | -2,26% | -0,15 | 6,48 | 6,60 | 6,45 | 6,65 | 5M | 1.546 |
| 06/04/2026 | 1,69% | 0,11 | 6,63 | 6,52 | 6,50 | 6,65 | 4M | 1.685 |
| 02/04/2026 | -0,31% | -0,02 | 6,52 | 6,41 | 6,26 | 6,60 | 8M | 4.507 |
| 01/04/2026 | 7,57% | 0,46 | 6,54 | 6,16 | 6,10 | 6,59 | 8M | 4.783 |
| 31/03/2026 | 4,83% | 0,28 | 6,08 | 5,89 | 5,82 | 6,12 | 7M | 2.384 |
| 30/03/2026 | 2,29% | 0,13 | 5,80 | 5,73 | 5,70 | 5,88 | 3M | 1.314 |
| 27/03/2026 | -1,73% | -0,10 | 5,67 | 5,82 | 5,62 | 5,82 | 2M | 1.389 |
| 26/03/2026 | -2,04% | -0,12 | 5,77 | 5,88 | 5,75 | 5,90 | 3M | 1.844 |
| 25/03/2026 | 4,43% | 0,25 | 5,89 | 5,72 | 5,71 | 5,96 | 5M | 2.997 |
| 24/03/2026 | -1,23% | -0,07 | 5,64 | 5,71 | 5,54 | 5,71 | 3M | 2.036 |
| 23/03/2026 | 4,39% | 0,24 | 5,71 | 5,51 | 5,51 | 5,71 | 5M | 1.797 |
| 20/03/2026 | -4,70% | -0,27 | 5,47 | 5,74 | 5,40 | 5,74 | 5M | 2.214 |
| 19/03/2026 | -1,54% | -0,09 | 5,74 | 5,76 | 5,62 | 5,79 | 4M | 2.827 |
| 18/03/2026 | -3,16% | -0,19 | 5,83 | 6,01 | 5,83 | 6,06 | 5M | 1.982 |
| 17/03/2026 | -0,82% | -0,05 | 6,02 | 6,13 | 6,02 | 6,15 | 3M | 1.597 |
| 16/03/2026 | 2,36% | 0,14 | 6,07 | 5,98 | 5,98 | 6,12 | 4M | 2.111 |
| 13/03/2026 | -3,42% | -0,21 | 5,93 | 6,19 | 5,92 | 6,20 | 7M | 3.218 |
| 12/03/2026 | -5,97% | -0,39 | 6,14 | 6,50 | 6,14 | 6,50 | 5M | 2.713 |
| 11/03/2026 | -0,15% | -0,01 | 6,53 | 6,55 | 6,41 | 6,60 | 5M | 1.345 |
| 10/03/2026 | 1,40% | 0,09 | 6,54 | 6,50 | 6,38 | 6,65 | 4M | 2.442 |
| 09/03/2026 | 1,10% | 0,07 | 6,45 | 6,32 | 6,25 | 6,48 | 4M | 2.398 |
| 06/03/2026 | -2,45% | -0,16 | 6,38 | 6,54 | 6,35 | 6,56 | 6M | 2.822 |
| 05/03/2026 | -2,39% | -0,16 | 6,54 | 6,67 | 6,53 | 6,72 | 7M | 2.223 |
| 04/03/2026 | 2,45% | 0,16 | 6,70 | 6,62 | 6,58 | 6,72 | 5M | 2.286 |
| 03/03/2026 | -4,80% | -0,33 | 6,54 | 6,77 | 6,53 | 6,78 | 10M | 4.455 |
| 02/03/2026 | -0,15% | -0,01 | 6,87 | 6,69 | 6,55 | 6,87 | 9M | 3.407 |
| 27/02/2026 | -0,43% | -0,03 | 6,88 | 6,91 | 6,80 | 6,97 | 5M | 1.949 |
| 26/02/2026 | 1,92% | 0,13 | 6,91 | 6,80 | 6,76 | 6,96 | 4M | 1.517 |
| 25/02/2026 | -3,00% | -0,21 | 6,78 | 7,00 | 6,78 | 7,10 | 10M | 2.593 |
| 24/02/2026 | 2,19% | 0,15 | 6,99 | 6,82 | 6,81 | 6,99 | 5M | 1.260 |
| 23/02/2026 | 0,44% | 0,03 | 6,84 | 6,79 | 6,73 | 6,88 | 5M | 1.803 |
| 20/02/2026 | 1,79% | 0,12 | 6,81 | 6,69 | 6,55 | 6,81 | 6M | 2.658 |
| 19/02/2026 | 2,14% | 0,14 | 6,69 | 6,62 | 6,54 | 6,80 | 9M | 3.352 |
| 18/02/2026 | -0,46% | -0,03 | 6,55 | 6,60 | 6,51 | 6,64 | 7M | 3.439 |
| 13/02/2026 | -1,20% | -0,08 | 6,58 | 6,51 | 6,38 | 6,69 | 31M | 2.808 |
| 12/02/2026 | -2,77% | -0,19 | 6,66 | 6,88 | 6,63 | 6,88 | 9M | 2.212 |
| 11/02/2026 | -0,44% | -0,03 | 6,85 | 6,91 | 6,85 | 6,95 | 4M | 1.700 |
| 10/02/2026 | 0,29% | 0,02 | 6,88 | 6,86 | 6,81 | 7,00 | 6M | 3.073 |
| 09/02/2026 | 1,93% | 0,13 | 6,86 | 6,75 | 6,75 | 6,90 | 6M | 1.794 |
| 06/02/2026 | -0,44% | -0,03 | 6,73 | 6,75 | 6,64 | 6,79 | 9M | 2.320 |
| 05/02/2026 | -1,17% | -0,08 | 6,76 | 6,79 | 6,73 | 6,92 | 7M | 2.483 |
| 04/02/2026 | -1,30% | -0,09 | 6,84 | 6,93 | 6,78 | 6,93 | 8M | 2.669 |
| 03/02/2026 | 2,06% | 0,14 | 6,93 | 6,80 | 6,80 | 6,98 | 11M | 5.695 |
| 02/02/2026 | 1,95% | 0,13 | 6,79 | 6,66 | 6,62 | 6,79 | 8M | 2.496 |
| 30/01/2026 | -1,33% | -0,09 | 6,66 | 6,75 | 6,57 | 6,75 | 7M | 3.325 |
| 29/01/2026 | 0,75% | 0,05 | 6,75 | 6,73 | 6,47 | 6,77 | 13M | 4.694 |
| 28/01/2026 | 0,45% | 0,03 | 6,70 | 6,69 | 6,61 | 6,77 | 7M | 2.943 |
| 27/01/2026 | -0,15% | -0,01 | 6,67 | 6,75 | 6,63 | 6,77 | 11M | 2.835 |
| 26/01/2026 | -1,18% | -0,08 | 6,68 | 6,79 | 6,50 | 6,79 | 9M | 3.988 |
| 23/01/2026 | 2,74% | 0,18 | 6,76 | 6,56 | 6,49 | 6,79 | 13M | 4.115 |
| 22/01/2026 | 3,95% | 0,25 | 6,58 | 6,34 | 6,26 | 6,58 | 12M | 4.208 |
| 21/01/2026 | 5,68% | 0,34 | 6,33 | 6,02 | 6,02 | 6,33 | 12M | 4.271 |
| 20/01/2026 | -1,32% | -0,08 | 5,99 | 6,05 | 5,94 | 6,09 | 8M | 3.874 |
| 19/01/2026 | 1,85% | 0,11 | 6,07 | 6,00 | 5,95 | 6,17 | 8M | 2.220 |
| 16/01/2026 | -0,67% | -0,04 | 5,96 | 6,00 | 5,96 | 6,19 | 9M | 4.035 |
| 15/01/2026 | 1,01% | 0,06 | 6,00 | 5,98 | 5,96 | 6,27 | 15M | 4.279 |
| 14/01/2026 | 0,85% | 0,05 | 5,94 | 5,95 | 5,82 | 5,98 | 9M | 3.760 |
| 13/01/2026 | -0,67% | -0,04 | 5,89 | 5,92 | 5,84 | 6,05 | 7M | 2.301 |
| 12/01/2026 | 3,13% | 0,18 | 5,93 | 5,76 | 5,71 | 5,93 | 7M | 3.184 |
| 09/01/2026 | 5,31% | 0,29 | 5,75 | 5,46 | 5,46 | 5,75 | 8M | 2.945 |
| 08/01/2026 | -0,55% | -0,03 | 5,46 | 5,49 | 5,42 | 5,56 | 3M | 1.323 |
| 07/01/2026 | -1,08% | -0,06 | 5,49 | 5,53 | 5,47 | 5,54 | 3M | 1.759 |
| 06/01/2026 | -0,89% | -0,05 | 5,55 | 5,62 | 5,48 | 5,65 | 4M | 1.672 |
| 05/01/2026 | 1,27% | 0,07 | 5,60 | 5,56 | 5,52 | 5,65 | 4M | 1.591 |
| 02/01/2026 | 0,55% | 0,03 | 5,53 | 5,58 | 5,43 | 5,58 | 3M | 1.073 |
| 30/12/2025 | -0,36% | -0,02 | 5,50 | 5,52 | 5,50 | 5,62 | 2M | 1.307 |
| 29/12/2025 | 0,91% | 0,05 | 5,52 | 5,47 | 5,45 | 5,52 | 2M | 1.047 |
| 26/12/2025 | -1,26% | -0,07 | 5,47 | 5,54 | 5,44 | 5,58 | 3M | 1.934 |
| 23/12/2025 | - | - | 5,54 | 5,38 | 5,36 | 5,60 | 4M | 1.489 |
Date,Open,High,Low,Close,Volume
10-Jul-26,5.13,5.45,5.13,5.42,5173473
09-Jul-26,4.84,5.08,4.81,5.08,4229708
08-Jul-26,4.84,4.86,4.72,4.84,5615507
07-Jul-26,4.88,5.00,4.84,4.84,2210561
06-Jul-26,5.03,5.03,4.84,4.88,4267722
03-Jul-26,5.08,5.11,5.03,5.05,1456866
02-Jul-26,5.02,5.19,5.01,5.05,4099312
01-Jul-26,5.00,5.07,4.96,5.04,4033787
30-Jun-26,5.07,5.09,4.95,5.02,3870332
29-Jun-26,5.12,5.18,5.07,5.07,2137513
26-Jun-26,5.09,5.19,5.06,5.11,3294629
25-Jun-26,5.06,5.16,5.00,5.10,3810787
24-Jun-26,4.91,5.03,4.90,5.03,3408590
23-Jun-26,4.88,4.96,4.79,4.95,2289080
22-Jun-26,4.94,4.97,4.83,4.89,8287115
19-Jun-26,4.93,4.94,4.83,4.93,1571166
18-Jun-26,4.98,4.99,4.85,4.86,3021235
17-Jun-26,5.22,5.34,4.94,4.94,5204038
16-Jun-26,5.27,5.27,5.17,5.23,5943769
15-Jun-26,5.22,5.30,5.14,5.25,5001878
12-Jun-26,5.07,5.20,5.01,5.18,2671352
11-Jun-26,4.91,5.11,4.85,5.06,4980171
10-Jun-26,4.98,4.99,4.87,4.87,11646622
09-Jun-26,4.93,5.03,4.92,5.02,3110870
08-Jun-26,4.92,4.99,4.89,4.91,2770929
05-Jun-26,5.04,5.09,4.91,4.94,4104571
03-Jun-26,5.33,5.34,5.03,5.04,4053995
02-Jun-26,5.47,5.52,5.20,5.36,12949745
01-Jun-26,5.65,5.68,5.40,5.48,5906153
29-May-26,5.79,5.81,5.66,5.70,3342281
28-May-26,5.80,5.84,5.73,5.75,4564537
27-May-26,5.92,5.97,5.75,5.80,23013500
26-May-26,5.84,5.91,5.73,5.87,22254919
25-May-26,5.62,5.84,5.59,5.80,3111571
22-May-26,5.69,5.69,5.53,5.55,2216509
21-May-26,5.80,5.80,5.58,5.67,4016762
20-May-26,5.71,5.83,5.66,5.76,3392961
19-May-26,5.67,5.69,5.57,5.60,2470532
18-May-26,5.71,5.75,5.63,5.67,9508769
15-May-26,5.85,5.85,5.65,5.68,4654225
14-May-26,5.82,5.95,5.82,5.86,2753095
13-May-26,6.14,6.14,5.79,5.80,11761799
12-May-26,5.97,6.10,5.89,6.06,3820066
11-May-26,5.84,6.07,5.83,5.95,9414698
08-May-26,6.40,6.40,5.80,5.91,24676168
07-May-26,6.58,6.59,6.30,6.32,7160154
06-May-26,6.38,6.65,6.38,6.52,9633774
05-May-26,6.38,6.50,6.33,6.38,7207475
04-May-26,6.37,6.42,6.27,6.37,7380601
30-Apr-26,6.30,6.35,6.25,6.35,4462102
29-Apr-26,6.32,6.41,6.21,6.28,7106581
28-Apr-26,6.33,6.44,6.19,6.32,12712436
27-Apr-26,6.51,6.52,6.29,6.34,7923616
24-Apr-26,6.53,6.55,6.38,6.46,8686916
23-Apr-26,6.68,6.68,6.48,6.50,7084872
22-Apr-26,6.71,6.73,6.59,6.64,6163661
20-Apr-26,6.73,6.79,6.64,6.71,6093024
17-Apr-26,7.30,7.34,6.73,6.73,10214579
16-Apr-26,7.07,7.35,6.98,7.26,9199720
15-Apr-26,7.08,7.10,6.88,7.06,6828504
14-Apr-26,6.96,7.13,6.93,7.10,4994330
13-Apr-26,7.09,7.09,6.82,6.95,4827603
10-Apr-26,7.35,7.40,7.14,7.19,9732161
09-Apr-26,6.91,7.32,6.91,7.32,11945675
08-Apr-26,6.64,6.96,6.63,6.96,8210979
07-Apr-26,6.60,6.65,6.45,6.48,5161684
06-Apr-26,6.52,6.65,6.50,6.63,4464578
02-Apr-26,6.41,6.60,6.26,6.52,7533470
01-Apr-26,6.16,6.59,6.10,6.54,8452685
31-Mar-26,5.89,6.12,5.82,6.08,6505647
30-Mar-26,5.73,5.88,5.70,5.80,2729692
27-Mar-26,5.82,5.82,5.62,5.67,2391941
26-Mar-26,5.88,5.90,5.75,5.77,3269744
25-Mar-26,5.72,5.96,5.71,5.89,5052391
24-Mar-26,5.71,5.71,5.54,5.64,3143730
23-Mar-26,5.51,5.71,5.51,5.71,4781184
20-Mar-26,5.74,5.74,5.40,5.47,4741709
19-Mar-26,5.76,5.79,5.62,5.74,4013686
18-Mar-26,6.01,6.06,5.83,5.83,4509821
17-Mar-26,6.13,6.15,6.02,6.02,3077643
16-Mar-26,5.98,6.12,5.98,6.07,3701781
13-Mar-26,6.19,6.20,5.92,5.93,6974383
12-Mar-26,6.50,6.50,6.14,6.14,5440514
11-Mar-26,6.55,6.60,6.41,6.53,5133854
10-Mar-26,6.50,6.65,6.38,6.54,4247223
09-Mar-26,6.32,6.48,6.25,6.45,4278628
06-Mar-26,6.54,6.56,6.35,6.38,6217702
05-Mar-26,6.67,6.72,6.53,6.54,6843473
04-Mar-26,6.62,6.72,6.58,6.70,5170854
03-Mar-26,6.77,6.78,6.53,6.54,10291655
02-Mar-26,6.69,6.87,6.55,6.87,9214606
27-Feb-26,6.91,6.97,6.80,6.88,5263122
26-Feb-26,6.80,6.96,6.76,6.91,3971912
25-Feb-26,7.00,7.10,6.78,6.78,9784008
24-Feb-26,6.82,6.99,6.81,6.99,4911675
23-Feb-26,6.79,6.88,6.73,6.84,4775571
20-Feb-26,6.69,6.81,6.55,6.81,6186420
19-Feb-26,6.62,6.80,6.54,6.69,8911461
18-Feb-26,6.60,6.64,6.51,6.55,7142896
13-Feb-26,6.51,6.69,6.38,6.58,31019407
12-Feb-26,6.88,6.88,6.63,6.66,9053637
11-Feb-26,6.91,6.95,6.85,6.85,3820708
10-Feb-26,6.86,7.00,6.81,6.88,5714305
09-Feb-26,6.75,6.90,6.75,6.86,6132232
06-Feb-26,6.75,6.79,6.64,6.73,8500598
05-Feb-26,6.79,6.92,6.73,6.76,7262500
04-Feb-26,6.93,6.93,6.78,6.84,8279367
03-Feb-26,6.80,6.98,6.80,6.93,11441587
02-Feb-26,6.66,6.79,6.62,6.79,8340151
30-Jan-26,6.75,6.75,6.57,6.66,7182512
29-Jan-26,6.73,6.77,6.47,6.75,12959743
28-Jan-26,6.69,6.77,6.61,6.70,7121195
27-Jan-26,6.75,6.77,6.63,6.67,11076604
26-Jan-26,6.79,6.79,6.50,6.68,8593189
23-Jan-26,6.56,6.79,6.49,6.76,12744098
22-Jan-26,6.34,6.58,6.26,6.58,12101301
21-Jan-26,6.02,6.33,6.02,6.33,12359195
20-Jan-26,6.05,6.09,5.94,5.99,8221799
19-Jan-26,6.00,6.17,5.95,6.07,7750485
16-Jan-26,6.00,6.19,5.96,5.96,8693280
15-Jan-26,5.98,6.27,5.96,6.00,14988792
14-Jan-26,5.95,5.98,5.82,5.94,8771527
13-Jan-26,5.92,6.05,5.84,5.89,6731120
12-Jan-26,5.76,5.93,5.71,5.93,7281921
09-Jan-26,5.46,5.75,5.46,5.75,8397993
08-Jan-26,5.49,5.56,5.42,5.46,3072363
07-Jan-26,5.53,5.54,5.47,5.49,3040862
06-Jan-26,5.62,5.65,5.48,5.55,4278770
05-Jan-26,5.56,5.65,5.52,5.60,3743441
02-Jan-26,5.58,5.58,5.43,5.53,2643619
30-Dec-25,5.52,5.62,5.50,5.50,1989219
29-Dec-25,5.47,5.52,5.45,5.52,2243304
26-Dec-25,5.54,5.58,5.44,5.47,3454182
23-Dec-25,5.38,5.60,5.36,5.54,4279584
*exoneração de responsabilidade e termos de uso