ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-4,58%-0,469,599,989,5810,014M1.441
27/05/20240,50%0,0510,0510,009,8910,126M1.518
24/05/20242,35%0,2310,009,759,7510,0410M3.540
23/05/2024-0,20%-0,029,779,809,699,878M2.739
22/05/2024-1,81%-0,189,799,869,799,966M2.251
21/05/2024-0,30%-0,039,979,959,8910,138M3.032
20/05/20240,50%0,0510,009,949,8710,054M1.815
17/05/2024-2,07%-0,219,9510,209,9210,227M1.857
16/05/20240,59%0,0610,1610,089,8110,2212M4.514
15/05/20244,12%0,4010,109,799,7210,1414M4.183
14/05/2024-1,32%-0,139,709,749,629,8812M4.529
13/05/20246,39%0,599,839,339,279,8317M3.452
10/05/20241,99%0,189,249,258,849,3718M5.166
09/05/20240,00%0,009,069,108,909,146M2.131
08/05/20242,95%0,269,068,818,739,1311M2.862
07/05/20241,50%0,138,808,678,608,804M1.627
06/05/2024-2,03%-0,188,678,808,598,845M2.104
03/05/20243,51%0,308,858,568,568,947M1.888
02/05/20241,91%0,168,558,548,438,572M1.108
30/04/2024-2,89%-0,258,398,638,388,632M859
29/04/20243,60%0,308,648,338,328,643M842
26/04/20240,97%0,088,348,268,248,391M720
25/04/2024-1,20%-0,108,268,378,208,392M955
24/04/20240,72%0,068,368,308,308,523M1.529
23/04/20241,97%0,168,308,098,078,404M1.478
22/04/20241,75%0,148,148,007,928,173M1.183
19/04/20240,50%0,048,007,957,938,106M854
18/04/20240,25%0,027,967,897,888,043M1.492
17/04/2024-1,24%-0,107,948,057,878,144M1.736
16/04/2024-1,59%-0,138,048,167,988,164M1.815
15/04/2024-3,20%-0,278,178,468,108,508M4.056
12/04/2024-2,65%-0,238,448,668,418,664M1.976
11/04/20240,93%0,088,678,568,498,723M1.106
10/04/2024-1,04%-0,098,598,668,508,707M1.748
09/04/20242,24%0,198,688,528,478,704M1.623
08/04/20240,71%0,068,498,438,378,515M2.629
05/04/2024-1,75%-0,158,438,588,338,595M2.243
04/04/2024-0,35%-0,038,588,638,518,703M1.415
03/04/2024-2,05%-0,188,618,788,538,784M1.631
02/04/2024-0,57%-0,058,798,848,648,874M2.799
01/04/2024-1,56%-0,148,849,008,819,194M2.101
28/03/20242,28%0,208,988,748,749,198M2.765
27/03/20241,39%0,128,788,698,608,784M2.181
26/03/20240,12%0,018,668,708,598,743M2.027
25/03/2024-1,03%-0,098,658,748,608,742M948
22/03/2024-1,24%-0,118,748,868,648,873M1.438
21/03/2024-0,78%-0,078,858,958,838,961M644
20/03/20240,22%0,028,928,898,778,933M1.102
19/03/20242,30%0,208,908,728,658,903M1.345
18/03/20240,93%0,088,708,648,638,7613M1.086
15/03/2024-3,69%-0,338,628,958,628,954M1.506
14/03/20242,05%0,188,958,818,798,974M2.163
13/03/20241,50%0,138,778,608,598,937M2.399
12/03/20241,29%0,118,648,538,538,693M1.357
11/03/2024-0,47%-0,048,538,518,498,582M1.007
08/03/20240,00%0,008,578,568,498,684M1.797
07/03/20240,47%0,048,578,538,478,572M1.217
06/03/2024-1,39%-0,128,538,688,498,723M1.248
05/03/20241,05%0,098,658,578,558,743M1.827
04/03/2024-1,50%-0,138,568,628,438,734M2.206
01/03/20241,64%0,148,698,578,538,693M1.900
29/02/2024-1,61%-0,148,558,688,488,745M1.876
28/02/20240,23%0,028,698,658,568,693M1.744
27/02/20241,64%0,148,678,528,528,676M3.804
26/02/2024-1,27%-0,118,538,618,488,645M2.308
23/02/2024-2,15%-0,198,648,828,648,833M1.412
22/02/20240,80%0,078,838,668,638,834M2.034
21/02/20241,27%0,118,768,658,648,814M2.800
20/02/20241,41%0,128,658,528,468,725M2.705
19/02/2024-3,40%-0,308,538,838,458,835M2.002
16/02/2024-0,11%-0,018,838,848,628,916M2.790
15/02/20242,55%0,228,848,628,628,904M2.141
14/02/2024-0,92%-0,088,628,658,588,745M1.632
09/02/20241,99%0,178,708,488,468,793M1.574
08/02/20240,24%0,028,538,548,438,556M1.929
07/02/2024-2,52%-0,228,518,708,518,735M1.951
06/02/20240,46%0,048,738,668,668,814M2.068
05/02/2024-1,47%-0,138,698,818,648,838M3.307
02/02/20240,80%0,078,828,778,618,875M2.186
01/02/2024-1,46%-0,138,758,858,588,875M3.215
31/01/20240,57%0,058,888,808,799,035M1.814
30/01/2024-2,54%-0,238,839,068,739,065M2.656
29/01/20241,34%0,129,068,968,919,066M2.797
26/01/2024-0,11%-0,018,948,948,869,106M2.561
25/01/20241,02%0,098,958,908,829,004M1.869
24/01/2024-0,56%-0,058,868,948,758,948M3.721
23/01/20244,95%0,428,918,498,499,0314M3.518
22/01/2024-0,93%-0,088,498,608,378,628M3.804
19/01/20241,54%0,138,578,428,268,617M3.190
18/01/2024-1,06%-0,098,448,548,418,655M1.737
17/01/20241,79%0,158,538,348,348,547M3.646
16/01/2024-4,01%-0,358,388,638,358,707M2.087
15/01/20240,34%0,038,738,718,518,8512M5.881
12/01/202410,27%0,818,707,937,898,7024M5.422
11/01/20240,64%0,057,897,847,747,895M1.447
10/01/2024-0,88%-0,077,847,947,807,963M1.407
09/01/20240,89%0,077,917,847,828,015M2.304
08/01/20240,00%0,007,847,827,777,903M1.857
05/01/20241,03%0,087,847,747,717,904M1.777
04/01/2024-0,89%-0,077,767,837,697,855M1.912
03/01/2024-0,63%-0,057,837,877,677,929M3.239
02/01/2024-6,75%-0,577,888,457,788,4516M5.004
28/12/20230,36%0,038,458,448,378,493M1.862
27/12/2023-0,12%-0,018,428,378,348,473M1.694
26/12/20232,68%0,228,438,208,208,433M1.411
22/12/2023-0,36%-0,038,218,228,178,283M1.399
21/12/2023-0,12%-0,018,248,278,198,405M2.197
20/12/20231,48%0,128,258,048,048,276M3.324
19/12/20231,63%0,138,138,028,008,136M2.856
18/12/20230,00%0,008,008,007,988,149M3.975
15/12/2023-0,74%-0,068,008,057,928,117M2.751
14/12/2023-0,12%-0,018,068,118,058,236M2.576
13/12/20233,46%0,278,077,817,808,127M3.454
12/12/2023-1,39%-0,117,807,897,707,945M2.176
11/12/2023-1,12%-0,097,917,997,838,029M3.517
08/12/20230,00%0,008,007,987,958,097M2.442
07/12/20231,91%0,158,007,857,838,076M2.118
06/12/20230,51%0,047,857,817,797,937M2.914
05/12/2023-0,26%-0,027,817,837,687,8812M4.495
04/12/20231,56%0,127,837,647,567,8913M6.484
01/12/20232,53%0,197,717,537,477,718M4.067
30/11/2023-1,57%-0,127,527,677,527,7011M3.525
29/11/20230,26%0,027,647,667,627,808M3.250
28/11/2023-3,05%-0,247,627,827,627,8610M3.593
27/11/20234,24%0,327,867,547,537,8610M5.082
24/11/2023-0,92%-0,077,547,627,487,627M3.039
23/11/20230,93%0,077,617,587,537,687M2.225
22/11/20231,75%0,137,547,427,427,677M4.374
21/11/2023-2,76%-0,217,417,637,347,6411M4.228
20/11/20230,00%0,007,627,627,567,677M5.085
17/11/2023-1,30%-0,107,627,757,487,779M3.766
16/11/20231,98%0,157,727,557,537,7211M5.320
14/11/20233,56%0,267,577,357,337,5710M3.848
13/11/2023--7,317,267,267,3810M4.411


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito