Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 2,59% | 0,27 | 10,68 | 10,43 | 10,41 | 10,71 | 18M | 4.658 |
| 01/07/2022 | 5,79% | 0,57 | 10,41 | 9,95 | 9,94 | 10,48 | 24M | 7.356 |
| 30/06/2022 | -0,81% | -0,08 | 9,84 | 9,81 | 9,78 | 10,04 | 10M | 3.812 |
| 29/06/2022 | -1,49% | -0,15 | 9,92 | 10,11 | 9,75 | 10,11 | 11M | 3.668 |
| 28/06/2022 | 2,55% | 0,25 | 10,07 | 9,89 | 9,88 | 10,19 | 10M | 5.457 |
| 27/06/2022 | -0,20% | -0,02 | 9,82 | 9,89 | 9,74 | 9,91 | 6M | 2.757 |
| 24/06/2022 | -1,99% | -0,20 | 9,84 | 10,09 | 9,71 | 10,11 | 8M | 2.872 |
| 23/06/2022 | 6,58% | 0,62 | 10,04 | 9,43 | 9,36 | 10,09 | 20M | 9.183 |
| 22/06/2022 | -2,89% | -0,28 | 9,42 | 9,58 | 9,35 | 9,66 | 22M | 9.849 |
| 21/06/2022 | 0,73% | 0,07 | 9,70 | 9,66 | 9,45 | 9,76 | 14M | 5.172 |
| 20/06/2022 | -0,72% | -0,07 | 9,63 | 9,57 | 9,47 | 9,70 | 10M | 2.855 |
|
|
| 17/06/2022 | -2,02% | -0,20 | 9,70 | 9,73 | 9,66 | 10,06 | 15M | 4.023 |
| 15/06/2022 | -1,69% | -0,17 | 9,90 | 10,14 | 9,78 | 10,23 | 23M | 6.706 |
| 14/06/2022 | 4,03% | 0,39 | 10,07 | 9,73 | 9,72 | 10,21 | 20M | 7.474 |
| 13/06/2022 | -5,38% | -0,55 | 9,68 | 10,10 | 9,68 | 10,21 | 17M | 5.461 |
| 10/06/2022 | -0,78% | -0,08 | 10,23 | 10,24 | 10,11 | 10,35 | 16M | 5.900 |
| 09/06/2022 | 4,46% | 0,44 | 10,31 | 9,88 | 9,86 | 10,36 | 20M | 7.123 |
| 08/06/2022 | -0,90% | -0,09 | 9,87 | 9,90 | 9,82 | 10,17 | 19M | 6.716 |
| 07/06/2022 | 3,11% | 0,30 | 9,96 | 9,63 | 9,59 | 9,96 | 18M | 8.990 |
| 06/06/2022 | 0,00% | 0,00 | 9,66 | 9,74 | 9,59 | 9,81 | 6M | 2.782 |
| 03/06/2022 | -0,41% | -0,04 | 9,66 | 9,66 | 9,60 | 9,75 | 10M | 3.541 |
| 02/06/2022 | -1,22% | -0,12 | 9,70 | 9,82 | 9,63 | 9,99 | 16M | 6.193 |
| 01/06/2022 | 2,40% | 0,23 | 9,82 | 9,59 | 9,56 | 9,96 | 27M | 8.932 |
| 31/05/2022 | 6,44% | 0,58 | 9,59 | 9,04 | 9,03 | 9,68 | 22M | 8.625 |
| 30/05/2022 | -0,66% | -0,06 | 9,01 | 9,11 | 9,01 | 9,26 | 9M | 4.063 |
| 27/05/2022 | 2,25% | 0,20 | 9,07 | 8,88 | 8,88 | 9,16 | 9M | 4.141 |
| 26/05/2022 | 0,68% | 0,06 | 8,87 | 8,81 | 8,74 | 8,98 | 8M | 3.673 |
| 25/05/2022 | -2,00% | -0,18 | 8,81 | 8,86 | 8,81 | 9,09 | 16M | 6.685 |
| 24/05/2022 | 5,89% | 0,50 | 8,99 | 8,46 | 8,45 | 9,00 | 24M | 9.522 |
| 23/05/2022 | 6,39% | 0,51 | 8,49 | 8,00 | 8,00 | 8,62 | 20M | 6.747 |
| 20/05/2022 | 2,05% | 0,16 | 7,98 | 8,04 | 7,86 | 8,33 | 24M | 6.649 |
| 19/05/2022 | -2,86% | -0,23 | 7,82 | 8,07 | 7,80 | 8,07 | 13M | 5.561 |
| 18/05/2022 | -0,86% | -0,07 | 8,05 | 8,11 | 8,00 | 8,36 | 10M | 3.838 |
| 17/05/2022 | 0,00% | 0,00 | 8,12 | 8,17 | 8,11 | 8,29 | 8M | 3.257 |
| 16/05/2022 | -1,69% | -0,14 | 8,12 | 8,30 | 8,12 | 8,30 | 7M | 2.559 |
| 13/05/2022 | -0,24% | -0,02 | 8,26 | 8,32 | 8,26 | 8,48 | 5M | 2.101 |
| 12/05/2022 | 2,60% | 0,21 | 8,28 | 8,04 | 7,95 | 8,32 | 7M | 3.873 |
| 11/05/2022 | -1,59% | -0,13 | 8,07 | 8,25 | 8,07 | 8,36 | 7M | 3.408 |
| 10/05/2022 | 0,24% | 0,02 | 8,20 | 8,29 | 8,16 | 8,30 | 6M | 2.918 |
| 09/05/2022 | 2,51% | 0,20 | 8,18 | 7,89 | 7,81 | 8,28 | 12M | 5.696 |
| 06/05/2022 | -2,33% | -0,19 | 7,98 | 8,18 | 7,98 | 8,23 | 11M | 4.923 |
| 05/05/2022 | -5,44% | -0,47 | 8,17 | 8,58 | 8,08 | 8,59 | 11M | 5.244 |
| 04/05/2022 | 1,53% | 0,13 | 8,64 | 8,51 | 8,41 | 8,68 | 12M | 4.590 |
| 03/05/2022 | 0,35% | 0,03 | 8,51 | 8,49 | 8,46 | 8,66 | 8M | 4.833 |
| 02/05/2022 | -1,17% | -0,10 | 8,48 | 8,61 | 8,40 | 8,70 | 11M | 7.615 |
| 29/04/2022 | -2,50% | -0,22 | 8,58 | 8,88 | 8,58 | 8,91 | 10M | 3.938 |
| 28/04/2022 | -0,79% | -0,07 | 8,80 | 8,89 | 8,73 | 8,91 | 5M | 3.785 |
| 27/04/2022 | 0,57% | 0,05 | 8,87 | 8,90 | 8,82 | 8,97 | 6M | 2.897 |
| 26/04/2022 | 0,34% | 0,03 | 8,82 | 8,75 | 8,70 | 8,91 | 11M | 5.418 |
| 25/04/2022 | -0,79% | -0,07 | 8,79 | 8,76 | 8,64 | 8,80 | 7M | 3.925 |
| 22/04/2022 | -1,77% | -0,16 | 8,86 | 8,95 | 8,80 | 8,96 | 5M | 2.215 |
| 20/04/2022 | -0,55% | -0,05 | 9,02 | 9,07 | 8,95 | 9,19 | 4M | 2.726 |
| 19/04/2022 | 1,91% | 0,17 | 9,07 | 8,92 | 8,89 | 9,20 | 22M | 9.721 |
| 18/04/2022 | -0,89% | -0,08 | 8,90 | 8,97 | 8,84 | 8,98 | 14M | 5.373 |
| 14/04/2022 | -0,44% | -0,04 | 8,98 | 9,01 | 8,88 | 9,03 | 18M | 8.661 |
| 13/04/2022 | -1,10% | -0,10 | 9,02 | 9,17 | 8,99 | 9,25 | 9M | 3.100 |
| 12/04/2022 | -1,51% | -0,14 | 9,12 | 9,33 | 9,09 | 9,47 | 9M | 4.392 |
| 11/04/2022 | -4,54% | -0,44 | 9,26 | 9,68 | 9,26 | 9,69 | 17M | 4.993 |
| 08/04/2022 | -2,32% | -0,23 | 9,70 | 9,96 | 9,70 | 9,96 | 6M | 2.401 |
| 07/04/2022 | -0,90% | -0,09 | 9,93 | 10,04 | 9,87 | 10,05 | 7M | 2.784 |
| 06/04/2022 | -0,40% | -0,04 | 10,02 | 10,05 | 9,87 | 10,08 | 10M | 3.316 |
| 05/04/2022 | 0,00% | 0,00 | 10,06 | 10,03 | 9,97 | 10,17 | 11M | 5.097 |
| 04/04/2022 | 0,80% | 0,08 | 10,06 | 10,02 | 9,90 | 10,06 | 10M | 4.243 |
| 01/04/2022 | 3,42% | 0,33 | 9,98 | 9,75 | 9,72 | 10,02 | 20M | 5.482 |
| 31/03/2022 | 0,00% | 0,00 | 9,65 | 9,69 | 9,59 | 9,78 | 10M | 3.068 |
| 30/03/2022 | -0,62% | -0,06 | 9,65 | 9,72 | 9,59 | 9,83 | 16M | 6.222 |
| 29/03/2022 | 4,52% | 0,42 | 9,71 | 9,33 | 9,29 | 9,86 | 24M | 10.212 |
| 28/03/2022 | 0,00% | 0,00 | 9,29 | 9,28 | 9,21 | 9,31 | 7M | 3.630 |
| 25/03/2022 | 0,87% | 0,08 | 9,29 | 9,19 | 9,17 | 9,47 | 13M | 4.539 |
| 24/03/2022 | 1,32% | 0,12 | 9,21 | 9,09 | 9,03 | 9,26 | 11M | 4.408 |
| 23/03/2022 | -1,30% | -0,12 | 9,09 | 9,22 | 9,04 | 9,27 | 14M | 4.896 |
| 22/03/2022 | -0,65% | -0,06 | 9,21 | 9,30 | 9,14 | 9,44 | 10M | 4.716 |
| 21/03/2022 | -0,43% | -0,04 | 9,27 | 9,30 | 9,25 | 9,36 | 7M | 2.427 |
| 18/03/2022 | 1,97% | 0,18 | 9,31 | 9,13 | 9,10 | 9,37 | 10M | 2.592 |
| 17/03/2022 | 1,44% | 0,13 | 9,13 | 9,03 | 9,02 | 9,18 | 9M | 4.476 |
| 16/03/2022 | 0,22% | 0,02 | 9,00 | 9,05 | 8,92 | 9,18 | 12M | 5.128 |
| 15/03/2022 | 0,56% | 0,05 | 8,98 | 8,92 | 8,86 | 9,09 | 18M | 6.602 |
| 14/03/2022 | -1,22% | -0,11 | 8,93 | 9,05 | 8,92 | 9,18 | 11M | 3.953 |
| 11/03/2022 | -2,80% | -0,26 | 9,04 | 9,32 | 9,04 | 9,33 | 14M | 3.772 |
| 10/03/2022 | -3,12% | -0,30 | 9,30 | 9,60 | 9,27 | 9,70 | 15M | 6.028 |
| 09/03/2022 | 6,31% | 0,57 | 9,60 | 9,07 | 9,00 | 9,66 | 17M | 4.867 |
| 08/03/2022 | -0,11% | -0,01 | 9,03 | 9,09 | 8,80 | 9,09 | 27M | 6.329 |
| 07/03/2022 | -0,22% | -0,02 | 9,04 | 8,98 | 8,89 | 9,19 | 15M | 5.463 |
| 04/03/2022 | -3,92% | -0,37 | 9,06 | 9,36 | 8,97 | 9,36 | 15M | 5.358 |
| 03/03/2022 | 1,95% | 0,18 | 9,43 | 9,25 | 9,18 | 9,46 | 19M | 6.405 |
| 02/03/2022 | 1,09% | 0,10 | 9,25 | 9,12 | 9,08 | 9,36 | 9M | 3.656 |
| 25/02/2022 | -2,76% | -0,26 | 9,15 | 9,40 | 9,09 | 9,51 | 14M | 5.845 |
| 24/02/2022 | 0,75% | 0,07 | 9,41 | 9,16 | 9,03 | 9,45 | 13M | 4.844 |
| 23/02/2022 | 1,85% | 0,17 | 9,34 | 9,16 | 9,16 | 9,36 | 13M | 4.238 |
| 22/02/2022 | 1,55% | 0,14 | 9,17 | 9,00 | 8,96 | 9,22 | 12M | 4.485 |
| 21/02/2022 | -2,80% | -0,26 | 9,03 | 9,29 | 8,95 | 9,29 | 7M | 3.409 |
| 18/02/2022 | -1,06% | -0,10 | 9,29 | 9,41 | 9,28 | 9,57 | 11M | 3.889 |
| 17/02/2022 | 2,07% | 0,19 | 9,39 | 9,27 | 9,24 | 9,44 | 14M | 4.222 |
| 16/02/2022 | 0,33% | 0,03 | 9,20 | 9,21 | 9,13 | 9,30 | 10M | 4.116 |
| 15/02/2022 | -0,22% | -0,02 | 9,17 | 9,23 | 9,15 | 9,30 | 13M | 5.015 |
| 14/02/2022 | 1,55% | 0,14 | 9,19 | 9,06 | 9,05 | 9,33 | 14M | 5.532 |
| 11/02/2022 | -0,77% | -0,07 | 9,05 | 9,13 | 9,03 | 9,20 | 13M | 4.501 |
| 10/02/2022 | 0,44% | 0,04 | 9,12 | 9,12 | 9,04 | 9,23 | 10M | 3.365 |
| 09/02/2022 | -0,11% | -0,01 | 9,08 | 9,10 | 9,05 | 9,20 | 7M | 2.653 |
| 08/02/2022 | 0,22% | 0,02 | 9,09 | 9,09 | 9,08 | 9,26 | 16M | 6.416 |
| 07/02/2022 | -0,11% | -0,01 | 9,07 | 9,03 | 8,99 | 9,16 | 10M | 4.255 |
| 04/02/2022 | -0,77% | -0,07 | 9,08 | 9,14 | 8,87 | 9,16 | 19M | 5.098 |
| 03/02/2022 | -1,19% | -0,11 | 9,15 | 9,28 | 9,15 | 9,40 | 12M | 5.837 |
| 02/02/2022 | 0,76% | 0,07 | 9,26 | 9,18 | 9,10 | 9,38 | 17M | 5.653 |
| 01/02/2022 | 2,80% | 0,25 | 9,19 | 8,88 | 8,88 | 9,22 | 19M | 11.029 |
| 31/01/2022 | 0,68% | 0,06 | 8,94 | 8,88 | 8,76 | 9,03 | 24M | 10.118 |
| 28/01/2022 | -1,44% | -0,13 | 8,88 | 8,98 | 8,87 | 9,01 | 10M | 3.556 |
| 27/01/2022 | 0,90% | 0,08 | 9,01 | 8,96 | 8,95 | 9,06 | 13M | 5.138 |
| 26/01/2022 | -2,83% | -0,26 | 8,93 | 9,19 | 8,93 | 9,32 | 16M | 6.445 |
| 25/01/2022 | 2,68% | 0,24 | 9,19 | 8,92 | 8,84 | 9,22 | 17M | 6.989 |
| 24/01/2022 | -2,08% | -0,19 | 8,95 | 9,13 | 8,83 | 9,20 | 21M | 6.568 |
| 21/01/2022 | -2,77% | -0,26 | 9,14 | 9,43 | 9,12 | 9,45 | 15M | 6.055 |
| 20/01/2022 | 3,30% | 0,30 | 9,40 | 9,10 | 9,06 | 9,54 | 24M | 10.172 |
| 19/01/2022 | -0,55% | -0,05 | 9,10 | 9,22 | 9,01 | 9,22 | 17M | 6.616 |
| 18/01/2022 | -1,93% | -0,18 | 9,15 | 9,33 | 9,09 | 9,47 | 25M | 8.660 |
| 17/01/2022 | -6,61% | -0,66 | 9,33 | 9,93 | 9,20 | 9,94 | 37M | 11.819 |
| 14/01/2022 | -9,59% | -1,06 | 9,99 | 11,00 | 9,67 | 11,02 | 51M | 15.460 |
| 13/01/2022 | 2,79% | 0,30 | 11,05 | 10,75 | 10,75 | 11,09 | 19M | 7.077 |
| 12/01/2022 | 1,80% | 0,19 | 10,75 | 10,58 | 10,52 | 10,80 | 11M | 4.595 |
| 11/01/2022 | -2,22% | -0,24 | 10,56 | 10,80 | 10,51 | 10,84 | 14M | 5.977 |
| 10/01/2022 | -1,10% | -0,12 | 10,80 | 10,99 | 10,72 | 11,16 | 20M | 8.405 |
| 07/01/2022 | 0,28% | 0,03 | 10,92 | 10,90 | 10,77 | 11,01 | 21M | 8.445 |
| 06/01/2022 | -1,09% | -0,12 | 10,89 | 10,88 | 10,88 | 11,13 | 21M | 8.195 |
| 05/01/2022 | -0,27% | -0,03 | 11,01 | 10,99 | 10,99 | 11,28 | 21M | 7.861 |
| 04/01/2022 | -1,95% | -0,22 | 11,04 | 11,27 | 10,96 | 11,37 | 16M | 5.916 |
| 03/01/2022 | -1,05% | -0,12 | 11,26 | 11,47 | 11,21 | 11,54 | 18M | 5.814 |
| 30/12/2021 | 3,27% | 0,36 | 11,38 | 11,09 | 11,06 | 11,46 | 21M | 6.151 |
| 29/12/2021 | 0,36% | 0,04 | 11,02 | 10,97 | 10,86 | 11,20 | 20M | 6.785 |
| 28/12/2021 | 11,13% | 1,10 | 10,98 | 9,86 | 9,82 | 11,08 | 36M | 11.089 |
| 27/12/2021 | -2,08% | -0,21 | 9,88 | 10,08 | 9,80 | 10,15 | 9M | 3.764 |
| 23/12/2021 | 0,80% | 0,08 | 10,09 | 10,01 | 9,93 | 10,09 | 7M | 4.479 |
| 22/12/2021 | -1,57% | -0,16 | 10,01 | 10,19 | 9,99 | 10,20 | 9M | 3.565 |
| 21/12/2021 | -0,10% | -0,01 | 10,17 | 10,18 | 10,13 | 10,32 | 10M | 4.782 |
| 20/12/2021 | - | - | 10,18 | 10,16 | 10,07 | 10,26 | 12M | 4.827 |
Date,Open,High,Low,Close,Volume
04-Jul-22,10.43,10.71,10.41,10.68,17893049
01-Jul-22,9.95,10.48,9.94,10.41,24169190
30-Jun-22,9.81,10.04,9.78,9.84,10477186
29-Jun-22,10.11,10.11,9.75,9.92,10645428
28-Jun-22,9.89,10.19,9.88,10.07,10462153
27-Jun-22,9.89,9.91,9.74,9.82,6107295
24-Jun-22,10.09,10.11,9.71,9.84,8153181
23-Jun-22,9.43,10.09,9.36,10.04,19557611
22-Jun-22,9.58,9.66,9.35,9.42,21682132
21-Jun-22,9.66,9.76,9.45,9.70,13613171
20-Jun-22,9.57,9.70,9.47,9.63,9579325
17-Jun-22,9.73,10.06,9.66,9.70,15066375
15-Jun-22,10.14,10.23,9.78,9.90,23218909
14-Jun-22,9.73,10.21,9.72,10.07,20191731
13-Jun-22,10.10,10.21,9.68,9.68,16546779
10-Jun-22,10.24,10.35,10.11,10.23,15829194
09-Jun-22,9.88,10.36,9.86,10.31,19513505
08-Jun-22,9.90,10.17,9.82,9.87,18504705
07-Jun-22,9.63,9.96,9.59,9.96,17650459
06-Jun-22,9.74,9.81,9.59,9.66,6470712
03-Jun-22,9.66,9.75,9.60,9.66,10271371
02-Jun-22,9.82,9.99,9.63,9.70,15780917
01-Jun-22,9.59,9.96,9.56,9.82,27269875
31-May-22,9.04,9.68,9.03,9.59,21779979
30-May-22,9.11,9.26,9.01,9.01,9436180
27-May-22,8.88,9.16,8.88,9.07,9462656
26-May-22,8.81,8.98,8.74,8.87,7877504
25-May-22,8.86,9.09,8.81,8.81,15719510
24-May-22,8.46,9.00,8.45,8.99,23951726
23-May-22,8.00,8.62,8.00,8.49,19776979
20-May-22,8.04,8.33,7.86,7.98,23515596
19-May-22,8.07,8.07,7.80,7.82,13018910
18-May-22,8.11,8.36,8.00,8.05,10039273
17-May-22,8.17,8.29,8.11,8.12,7799890
16-May-22,8.30,8.30,8.12,8.12,6541475
13-May-22,8.32,8.48,8.26,8.26,4563004
12-May-22,8.04,8.32,7.95,8.28,6784692
11-May-22,8.25,8.36,8.07,8.07,6903073
10-May-22,8.29,8.30,8.16,8.20,5893463
09-May-22,7.89,8.28,7.81,8.18,11693783
06-May-22,8.18,8.23,7.98,7.98,11282284
05-May-22,8.58,8.59,8.08,8.17,10942191
04-May-22,8.51,8.68,8.41,8.64,11783752
03-May-22,8.49,8.66,8.46,8.51,7506105
02-May-22,8.61,8.70,8.40,8.48,10910969
29-Apr-22,8.88,8.91,8.58,8.58,10194860
28-Apr-22,8.89,8.91,8.73,8.80,5375403
27-Apr-22,8.90,8.97,8.82,8.87,5740446
26-Apr-22,8.75,8.91,8.70,8.82,10560191
25-Apr-22,8.76,8.80,8.64,8.79,6918315
22-Apr-22,8.95,8.96,8.80,8.86,4780486
20-Apr-22,9.07,9.19,8.95,9.02,4476413
19-Apr-22,8.92,9.20,8.89,9.07,21556747
18-Apr-22,8.97,8.98,8.84,8.90,14268262
14-Apr-22,9.01,9.03,8.88,8.98,18348912
13-Apr-22,9.17,9.25,8.99,9.02,9206678
12-Apr-22,9.33,9.47,9.09,9.12,9461854
11-Apr-22,9.68,9.69,9.26,9.26,16858348
08-Apr-22,9.96,9.96,9.70,9.70,5809400
07-Apr-22,10.04,10.05,9.87,9.93,6999377
06-Apr-22,10.05,10.08,9.87,10.02,10197463
05-Apr-22,10.03,10.17,9.97,10.06,11420355
04-Apr-22,10.02,10.06,9.90,10.06,10162882
01-Apr-22,9.75,10.02,9.72,9.98,20239892
31-Mar-22,9.69,9.78,9.59,9.65,10110840
30-Mar-22,9.72,9.83,9.59,9.65,16224035
29-Mar-22,9.33,9.86,9.29,9.71,23579347
28-Mar-22,9.28,9.31,9.21,9.29,7430012
25-Mar-22,9.19,9.47,9.17,9.29,12850748
24-Mar-22,9.09,9.26,9.03,9.21,11418113
23-Mar-22,9.22,9.27,9.04,9.09,14312997
22-Mar-22,9.30,9.44,9.14,9.21,9977629
21-Mar-22,9.30,9.36,9.25,9.27,6568362
18-Mar-22,9.13,9.37,9.10,9.31,9837766
17-Mar-22,9.03,9.18,9.02,9.13,9419895
16-Mar-22,9.05,9.18,8.92,9.00,11699495
15-Mar-22,8.92,9.09,8.86,8.98,17815341
14-Mar-22,9.05,9.18,8.92,8.93,10647244
11-Mar-22,9.32,9.33,9.04,9.04,14189552
10-Mar-22,9.60,9.70,9.27,9.30,15367934
09-Mar-22,9.07,9.66,9.00,9.60,17014708
08-Mar-22,9.09,9.09,8.80,9.03,26794941
07-Mar-22,8.98,9.19,8.89,9.04,14625760
04-Mar-22,9.36,9.36,8.97,9.06,15226055
03-Mar-22,9.25,9.46,9.18,9.43,19354967
02-Mar-22,9.12,9.36,9.08,9.25,9172472
25-Feb-22,9.40,9.51,9.09,9.15,14011144
24-Feb-22,9.16,9.45,9.03,9.41,13380309
23-Feb-22,9.16,9.36,9.16,9.34,13402380
22-Feb-22,9.00,9.22,8.96,9.17,11991906
21-Feb-22,9.29,9.29,8.95,9.03,7320126
18-Feb-22,9.41,9.57,9.28,9.29,11475265
17-Feb-22,9.27,9.44,9.24,9.39,13613224
16-Feb-22,9.21,9.30,9.13,9.20,9915381
15-Feb-22,9.23,9.30,9.15,9.17,12502741
14-Feb-22,9.06,9.33,9.05,9.19,14094545
11-Feb-22,9.13,9.20,9.03,9.05,13118556
10-Feb-22,9.12,9.23,9.04,9.12,9606495
09-Feb-22,9.10,9.20,9.05,9.08,7370510
08-Feb-22,9.09,9.26,9.08,9.09,15924875
07-Feb-22,9.03,9.16,8.99,9.07,10440223
04-Feb-22,9.14,9.16,8.87,9.08,18702667
03-Feb-22,9.28,9.40,9.15,9.15,12402595
02-Feb-22,9.18,9.38,9.10,9.26,17124080
01-Feb-22,8.88,9.22,8.88,9.19,19289397
31-Jan-22,8.88,9.03,8.76,8.94,24004661
28-Jan-22,8.98,9.01,8.87,8.88,10430187
27-Jan-22,8.96,9.06,8.95,9.01,12611754
26-Jan-22,9.19,9.32,8.93,8.93,16385590
25-Jan-22,8.92,9.22,8.84,9.19,16850032
24-Jan-22,9.13,9.20,8.83,8.95,21222459
21-Jan-22,9.43,9.45,9.12,9.14,15448774
20-Jan-22,9.10,9.54,9.06,9.40,24258445
19-Jan-22,9.22,9.22,9.01,9.10,16614475
18-Jan-22,9.33,9.47,9.09,9.15,24778453
17-Jan-22,9.93,9.94,9.20,9.33,36933773
14-Jan-22,11.00,11.02,9.67,9.99,50868556
13-Jan-22,10.75,11.09,10.75,11.05,19432991
12-Jan-22,10.58,10.80,10.52,10.75,11020860
11-Jan-22,10.80,10.84,10.51,10.56,14332884
10-Jan-22,10.99,11.16,10.72,10.80,19930525
07-Jan-22,10.90,11.01,10.77,10.92,21012082
06-Jan-22,10.88,11.13,10.88,10.89,21077753
05-Jan-22,10.99,11.28,10.99,11.01,20990507
04-Jan-22,11.27,11.37,10.96,11.04,15628464
03-Jan-22,11.47,11.54,11.21,11.26,17693538
30-Dec-21,11.09,11.46,11.06,11.38,21127782
29-Dec-21,10.97,11.20,10.86,11.02,19932846
28-Dec-21,9.86,11.08,9.82,10.98,36319085
27-Dec-21,10.08,10.15,9.80,9.88,9411844
23-Dec-21,10.01,10.09,9.93,10.09,7068317
22-Dec-21,10.19,10.20,9.99,10.01,9305909
21-Dec-21,10.18,10.32,10.13,10.17,9725308
20-Dec-21,10.16,10.26,10.07,10.18,11713652
*exoneração de responsabilidade e termos de uso