papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,44%-0,138,888,988,879,0110M3.556
27/01/20220,90%0,089,018,968,959,0613M5.138
26/01/2022-2,83%-0,268,939,198,939,3216M6.445
25/01/20222,68%0,249,198,928,849,2217M6.989
24/01/2022-2,08%-0,198,959,138,839,2021M6.568
21/01/2022-2,77%-0,269,149,439,129,4515M6.055
20/01/20223,30%0,309,409,109,069,5424M10.172
19/01/2022-0,55%-0,059,109,229,019,2217M6.616
18/01/2022-1,93%-0,189,159,339,099,4725M8.660
17/01/2022-6,61%-0,669,339,939,209,9437M11.819
14/01/2022-9,59%-1,069,9911,009,6711,0251M15.460
13/01/20222,79%0,3011,0510,7510,7511,0919M7.077
12/01/20221,80%0,1910,7510,5810,5210,8011M4.595
11/01/2022-2,22%-0,2410,5610,8010,5110,8414M5.977
10/01/2022-1,10%-0,1210,8010,9910,7211,1620M8.405
07/01/20220,28%0,0310,9210,9010,7711,0121M8.445
06/01/2022-1,09%-0,1210,8910,8810,8811,1321M8.195
05/01/2022-0,27%-0,0311,0110,9910,9911,2821M7.861
04/01/2022-1,95%-0,2211,0411,2710,9611,3716M5.916
03/01/2022-1,05%-0,1211,2611,4711,2111,5418M5.814
30/12/20213,27%0,3611,3811,0911,0611,4621M6.151
29/12/20210,36%0,0411,0210,9710,8611,2020M6.785
28/12/202111,13%1,1010,989,869,8211,0836M11.089
27/12/2021-2,08%-0,219,8810,089,8010,159M3.764
23/12/20210,80%0,0810,0910,019,9310,097M4.479
22/12/2021-1,57%-0,1610,0110,199,9910,209M3.565
21/12/2021-0,10%-0,0110,1710,1810,1310,3210M4.782
20/12/2021-0,29%-0,0310,1810,1610,0710,2612M4.827
17/12/2021-0,97%-0,1010,2110,3010,0910,3314M6.750
16/12/20213,72%0,3710,319,989,9510,3622M8.749
15/12/2021-0,30%-0,039,949,989,799,9814M4.815
14/12/20211,84%0,189,979,799,7810,1215M6.216
13/12/20210,62%0,069,799,739,629,8111M4.463
10/12/2021-0,10%-0,019,739,849,639,8411M5.080
09/12/2021-0,81%-0,089,749,829,639,827M2.736
08/12/20210,51%0,059,829,789,689,9113M7.234
07/12/20212,52%0,249,779,569,569,8317M5.659
06/12/2021-0,94%-0,099,539,639,459,7217M6.699
03/12/20212,12%0,209,629,419,419,7418M6.704
02/12/20210,00%0,009,429,419,299,4516M7.341
01/12/2021-1,57%-0,159,429,629,339,6720M8.343
30/11/20211,81%0,179,579,389,159,5724M9.388
29/11/2021-1,05%-0,109,409,609,349,7317M7.858
26/11/20211,06%0,109,509,279,069,5026M7.400
25/11/20210,32%0,039,409,499,389,5017M4.134
24/11/2021-1,06%-0,109,379,459,379,5922M6.048
23/11/20211,07%0,109,479,379,329,5214M6.724
22/11/2021-2,09%-0,209,379,579,279,6117M6.375
19/11/2021-0,52%-0,059,579,639,509,7211M4.393
18/11/2021-2,14%-0,219,629,859,589,9311M4.380
17/11/2021-3,15%-0,329,8310,219,7310,2314M4.648
16/11/2021-0,20%-0,0210,1510,199,8810,1920M6.352
12/11/2021-1,83%-0,1910,1710,3410,1310,468M3.233
11/11/20210,58%0,0610,3610,3710,2910,4919M4.948
10/11/20210,49%0,0510,3010,2410,1510,3724M6.345
09/11/2021-0,49%-0,0510,2510,3110,1110,3616M4.587
08/11/20212,39%0,2410,3010,029,9610,3020M8.220
05/11/2021-4,19%-0,4410,0610,5910,0010,6320M5.484
04/11/20212,54%0,2610,5010,2310,2310,7026M10.411
03/11/20214,92%0,4810,249,729,7110,3345M13.024
01/11/20210,83%0,089,769,799,649,8412M5.057
29/10/2021-1,33%-0,139,689,849,689,9823M6.968
28/10/20211,34%0,139,819,609,579,9116M7.246
27/10/20210,10%0,019,689,709,609,8211M4.323
26/10/2021-2,32%-0,239,679,879,569,9112M5.020
25/10/20211,54%0,159,909,819,669,9115M6.740
22/10/2021-1,71%-0,179,759,879,349,8719M7.158
21/10/20210,61%0,069,929,749,599,9228M7.637
20/10/2021-3,71%-0,389,8610,249,8310,6444M11.603
19/10/20210,00%0,0010,2410,2110,1310,3019M9.705
18/10/20210,39%0,0410,2410,1510,0910,3412M3.753
15/10/20210,69%0,0710,2010,1510,0310,217M3.025
14/10/20210,80%0,0810,1310,1310,0610,4018M7.499
13/10/20215,02%0,4810,059,579,5410,1621M8.499
11/10/20210,42%0,049,579,509,339,6717M6.663
08/10/2021-0,63%-0,069,539,569,509,7313M4.571
07/10/2021-0,62%-0,069,599,709,479,7614M4.321
06/10/2021-2,92%-0,299,659,869,579,8617M5.360
05/10/2021-1,39%-0,149,9410,139,9210,2416M6.343
04/10/2021-2,70%-0,2810,0810,399,9710,3913M3.969
01/10/20214,96%0,4910,3610,059,8610,4030M7.144
30/09/20211,65%0,169,879,789,699,9014M4.582
29/09/2021-0,10%-0,019,719,799,699,9113M4.171
28/09/2021-3,48%-0,359,7210,079,7210,0915M4.686
27/09/20214,79%0,4610,079,639,6210,1530M8.318
24/09/20210,10%0,019,619,579,449,628M4.273
23/09/20210,42%0,049,609,579,559,667M2.591
22/09/20210,42%0,049,569,649,499,6712M4.560
21/09/20211,38%0,139,529,449,449,6511M4.679
20/09/2021-1,68%-0,169,399,449,269,449M4.149
17/09/20210,21%0,029,559,489,349,5512M3.396
16/09/20211,93%0,189,539,319,269,5513M5.047
15/09/2021-3,01%-0,299,359,649,299,6413M3.867
14/09/20212,55%0,249,649,599,589,7721M8.772
13/09/20213,41%0,319,409,199,129,4715M5.916
10/09/2021-1,73%-0,169,099,309,059,3517M8.847
09/09/20210,76%0,079,259,209,019,2915M6.435
08/09/2021-2,75%-0,269,189,439,159,4512M4.585
06/09/20211,72%0,169,449,259,109,539M2.973
03/09/2021-3,13%-0,309,289,639,239,6415M5.550
02/09/2021-2,94%-0,299,589,879,569,8914M5.783
01/09/20213,89%0,379,879,619,5610,0228M7.324
31/08/2021-0,21%-0,029,509,529,509,7214M4.888
30/08/2021-1,35%-0,139,529,659,509,666M2.753
27/08/20211,58%0,159,659,539,499,677M2.244
26/08/2021-1,45%-0,149,509,619,499,689M4.444
25/08/2021-0,21%-0,029,649,659,569,797M2.604
24/08/20210,42%0,049,669,669,609,739M3.796
23/08/2021-0,31%-0,039,629,669,569,739M3.162
20/08/20211,05%0,109,659,489,419,6914M4.424
19/08/20210,32%0,039,559,419,309,5922M8.656
18/08/20216,85%0,619,528,908,909,6436M12.031
17/08/20213,01%0,268,918,658,588,9124M7.296
16/08/2021-0,69%-0,068,658,708,488,7414M6.295
13/08/20210,11%0,018,718,728,638,779M4.074
12/08/2021-1,81%-0,168,708,878,708,9110M3.671
11/08/20210,00%0,008,868,878,788,958M2.999
10/08/2021-0,45%-0,048,868,918,828,9811M4.414
09/08/20210,00%0,008,908,888,849,0710M4.675
06/08/20210,00%0,008,908,928,859,009M3.649
05/08/2021-0,67%-0,068,909,018,829,119M3.409
04/08/2021-0,11%-0,018,968,968,909,098M3.357
03/08/2021-1,32%-0,128,979,068,829,0610M4.001
02/08/20212,13%0,199,099,028,999,168M3.433
30/07/2021-2,84%-0,268,909,128,909,1514M4.442
29/07/2021-0,43%-0,049,169,219,149,308M3.679
28/07/20212,00%0,189,209,059,029,208M3.156
27/07/2021-1,64%-0,159,029,168,909,2313M4.667
26/07/2021-1,50%-0,149,179,309,169,3010M3.659
23/07/2021-1,17%-0,119,319,439,269,508M2.621
22/07/2021-0,42%-0,049,429,519,309,5116M7.311
21/07/2021-2,57%-0,259,469,719,429,7714M4.590
20/07/20212,97%0,289,719,509,399,7317M6.497
19/07/2021--9,439,519,379,5815M4.413


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito