Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/11/2025 | -2,22% | -0,03 | 1,32 | 1,35 | 1,31 | 1,39 | 65K | 132 |
| 03/11/2025 | 0,00% | 0,00 | 1,35 | 1,35 | 1,35 | 1,41 | 57K | 117 |
| 31/10/2025 | -1,46% | -0,02 | 1,35 | 1,37 | 1,35 | 1,42 | 74K | 169 |
| 30/10/2025 | 3,01% | 0,04 | 1,37 | 1,30 | 1,30 | 1,40 | 118K | 251 |
| 29/10/2025 | 2,31% | 0,03 | 1,33 | 1,30 | 1,27 | 1,34 | 88K | 206 |
| 28/10/2025 | 3,17% | 0,04 | 1,30 | 1,26 | 1,25 | 1,31 | 33K | 97 |
| 27/10/2025 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,32 | 39K | 105 |
|
|
| 24/10/2025 | 0,80% | 0,01 | 1,26 | 1,25 | 1,24 | 1,33 | 86K | 160 |
| 23/10/2025 | 0,00% | 0,00 | 1,25 | 1,29 | 1,25 | 1,29 | 37K | 89 |
| 22/10/2025 | -3,10% | -0,04 | 1,25 | 1,27 | 1,25 | 1,32 | 68K | 131 |
| 21/10/2025 | 0,78% | 0,01 | 1,29 | 1,30 | 1,26 | 1,34 | 75K | 146 |
| 20/10/2025 | -2,29% | -0,03 | 1,28 | 1,31 | 1,27 | 1,44 | 103K | 162 |
| 17/10/2025 | 0,00% | 0,00 | 1,31 | 1,28 | 1,28 | 1,31 | 43K | 68 |
| 16/10/2025 | -0,76% | -0,01 | 1,31 | 1,34 | 1,28 | 1,34 | 29K | 143 |
| 15/10/2025 | 2,33% | 0,03 | 1,32 | 1,29 | 1,28 | 1,32 | 31K | 73 |
| 14/10/2025 | -4,44% | -0,06 | 1,29 | 1,35 | 1,29 | 1,35 | 26K | 78 |
| 13/10/2025 | 3,05% | 0,04 | 1,35 | 1,33 | 1,32 | 1,36 | 40K | 81 |
| 10/10/2025 | -4,38% | -0,06 | 1,31 | 1,37 | 1,31 | 1,39 | 83K | 116 |
| 09/10/2025 | -4,86% | -0,07 | 1,37 | 1,43 | 1,36 | 1,46 | 105K | 132 |
| 08/10/2025 | -0,69% | -0,01 | 1,44 | 1,50 | 1,44 | 1,50 | 39K | 92 |
| 07/10/2025 | -2,03% | -0,03 | 1,45 | 1,48 | 1,45 | 1,52 | 93K | 129 |
| 06/10/2025 | -0,67% | -0,01 | 1,48 | 1,50 | 1,45 | 1,54 | 74K | 125 |
| 03/10/2025 | -0,67% | -0,01 | 1,49 | 1,50 | 1,49 | 1,55 | 59K | 111 |
| 02/10/2025 | -1,32% | -0,02 | 1,50 | 1,52 | 1,50 | 1,57 | 71K | 150 |
| 01/10/2025 | -0,65% | -0,01 | 1,52 | 1,53 | 1,51 | 1,60 | 49K | 162 |
| 30/09/2025 | 0,66% | 0,01 | 1,53 | 1,53 | 1,51 | 1,56 | 56K | 158 |
| 29/09/2025 | -3,18% | -0,05 | 1,52 | 1,55 | 1,52 | 1,61 | 98K | 290 |
| 26/09/2025 | -3,09% | -0,05 | 1,57 | 1,62 | 1,57 | 1,64 | 116K | 156 |
| 25/09/2025 | -2,41% | -0,04 | 1,62 | 1,63 | 1,62 | 1,72 | 102K | 116 |
| 24/09/2025 | 2,47% | 0,04 | 1,66 | 1,62 | 1,62 | 1,67 | 62K | 103 |
| 23/09/2025 | -2,41% | -0,04 | 1,62 | 1,64 | 1,60 | 1,66 | 114K | 104 |
| 22/09/2025 | -1,78% | -0,03 | 1,66 | 1,67 | 1,63 | 1,68 | 43K | 81 |
| 19/09/2025 | 1,81% | 0,03 | 1,69 | 1,66 | 1,66 | 1,70 | 70K | 99 |
| 18/09/2025 | -0,60% | -0,01 | 1,66 | 1,64 | 1,64 | 1,70 | 61K | 109 |
| 17/09/2025 | 0,00% | 0,00 | 1,67 | 1,64 | 1,63 | 1,73 | 97K | 153 |
| 16/09/2025 | -2,34% | -0,04 | 1,67 | 1,66 | 1,66 | 1,73 | 189K | 162 |
| 15/09/2025 | 3,64% | 0,06 | 1,71 | 1,64 | 1,59 | 1,71 | 279K | 220 |
| 12/09/2025 | 3,77% | 0,06 | 1,65 | 1,62 | 1,56 | 1,65 | 162K | 195 |
| 11/09/2025 | 6,71% | 0,10 | 1,59 | 1,51 | 1,48 | 1,66 | 338K | 269 |
| 10/09/2025 | -0,67% | -0,01 | 1,49 | 1,48 | 1,48 | 1,52 | 43K | 83 |
| 09/09/2025 | 2,04% | 0,03 | 1,50 | 1,48 | 1,47 | 1,53 | 73K | 131 |
| 08/09/2025 | -1,34% | -0,02 | 1,47 | 1,49 | 1,47 | 1,50 | 73K | 99 |
| 05/09/2025 | 0,00% | 0,00 | 1,49 | 1,51 | 1,49 | 1,52 | 65K | 97 |
| 04/09/2025 | -1,32% | -0,02 | 1,49 | 1,51 | 1,49 | 1,53 | 39K | 121 |
| 03/09/2025 | -1,31% | -0,02 | 1,51 | 1,54 | 1,51 | 1,54 | 27K | 63 |
| 02/09/2025 | 1,32% | 0,02 | 1,53 | 1,52 | 1,51 | 1,54 | 25K | 52 |
| 01/09/2025 | -1,95% | -0,03 | 1,51 | 1,53 | 1,51 | 1,58 | 45K | 77 |
| 29/08/2025 | 3,36% | 0,05 | 1,54 | 1,52 | 1,51 | 1,60 | 97K | 142 |
| 28/08/2025 | 0,68% | 0,01 | 1,49 | 1,48 | 1,47 | 1,52 | 68K | 99 |
| 27/08/2025 | 1,37% | 0,02 | 1,48 | 1,46 | 1,46 | 1,49 | 30K | 72 |
| 26/08/2025 | -2,01% | -0,03 | 1,46 | 1,49 | 1,45 | 1,52 | 73K | 102 |
| 25/08/2025 | -1,32% | -0,02 | 1,49 | 1,50 | 1,48 | 1,54 | 122K | 110 |
| 22/08/2025 | 4,14% | 0,06 | 1,51 | 1,49 | 1,49 | 1,60 | 202K | 217 |
| 21/08/2025 | -5,23% | -0,08 | 1,45 | 1,54 | 1,44 | 1,55 | 123K | 138 |
| 20/08/2025 | -2,55% | -0,04 | 1,53 | 1,60 | 1,53 | 1,61 | 74K | 96 |
| 19/08/2025 | -1,88% | -0,03 | 1,57 | 1,63 | 1,55 | 1,63 | 91K | 122 |
| 18/08/2025 | -2,44% | -0,04 | 1,60 | 1,63 | 1,60 | 1,68 | 95K | 131 |
| 15/08/2025 | 1,23% | 0,02 | 1,64 | 1,66 | 1,62 | 1,70 | 74K | 119 |
| 14/08/2025 | -2,99% | -0,05 | 1,62 | 1,64 | 1,62 | 1,69 | 61K | 134 |
| 13/08/2025 | -1,18% | -0,02 | 1,67 | 1,68 | 1,65 | 1,71 | 49K | 108 |
| 12/08/2025 | 0,60% | 0,01 | 1,69 | 1,71 | 1,63 | 1,71 | 92K | 129 |
| 11/08/2025 | -1,75% | -0,03 | 1,68 | 1,73 | 1,68 | 1,75 | 88K | 273 |
| 08/08/2025 | -0,58% | -0,01 | 1,71 | 1,72 | 1,69 | 1,81 | 518K | 352 |
| 07/08/2025 | 6,83% | 0,11 | 1,72 | 1,65 | 1,61 | 1,72 | 157K | 141 |
| 06/08/2025 | -0,62% | -0,01 | 1,61 | 1,63 | 1,61 | 1,67 | 50K | 138 |
| 05/08/2025 | -1,82% | -0,03 | 1,62 | 1,66 | 1,61 | 1,69 | 263K | 171 |
| 04/08/2025 | -2,94% | -0,05 | 1,65 | 1,69 | 1,65 | 1,72 | 57K | 137 |
| 01/08/2025 | -2,30% | -0,04 | 1,70 | 1,71 | 1,66 | 1,74 | 63K | 148 |
| 31/07/2025 | 6,75% | 0,11 | 1,74 | 1,62 | 1,62 | 1,74 | 162K | 127 |
| 30/07/2025 | -1,21% | -0,02 | 1,63 | 1,64 | 1,62 | 1,65 | 66K | 93 |
| 29/07/2025 | -1,79% | -0,03 | 1,65 | 1,68 | 1,64 | 1,68 | 55K | 96 |
| 28/07/2025 | -1,18% | -0,02 | 1,68 | 1,70 | 1,68 | 1,71 | 76K | 81 |
| 25/07/2025 | -2,86% | -0,05 | 1,70 | 1,75 | 1,70 | 1,75 | 47K | 100 |
| 24/07/2025 | 0,00% | 0,00 | 1,75 | 1,71 | 1,70 | 1,75 | 63K | 90 |
| 23/07/2025 | 0,57% | 0,01 | 1,75 | 1,74 | 1,68 | 1,76 | 100K | 69 |
| 22/07/2025 | -3,33% | -0,06 | 1,74 | 1,79 | 1,71 | 1,79 | 135K | 127 |
| 21/07/2025 | 0,00% | 0,00 | 1,80 | 1,82 | 1,70 | 1,82 | 305K | 154 |
| 18/07/2025 | 2,27% | 0,04 | 1,80 | 1,75 | 1,73 | 1,80 | 158K | 186 |
| 17/07/2025 | -3,30% | -0,06 | 1,76 | 1,83 | 1,76 | 1,86 | 232K | 164 |
| 16/07/2025 | -2,67% | -0,05 | 1,82 | 1,82 | 1,80 | 1,87 | 93K | 169 |
| 15/07/2025 | 2,19% | 0,04 | 1,87 | 1,79 | 1,78 | 1,87 | 154K | 128 |
| 14/07/2025 | -5,67% | -0,11 | 1,83 | 1,93 | 1,78 | 1,93 | 366K | 331 |
| 11/07/2025 | 12,14% | 0,21 | 1,94 | 1,74 | 1,65 | 1,98 | 2M | 530 |
| 10/07/2025 | 3,59% | 0,06 | 1,73 | 1,62 | 1,59 | 1,76 | 418K | 251 |
| 09/07/2025 | -2,91% | -0,05 | 1,67 | 1,69 | 1,63 | 1,71 | 173K | 157 |
| 08/07/2025 | 5,52% | 0,09 | 1,72 | 1,59 | 1,56 | 1,72 | 479K | 338 |
| 07/07/2025 | 1,24% | 0,02 | 1,63 | 1,60 | 1,52 | 1,63 | 294K | 226 |
| 04/07/2025 | 1,90% | 0,03 | 1,61 | 1,58 | 1,53 | 1,63 | 251K | 244 |
| 03/07/2025 | -1,25% | -0,02 | 1,58 | 1,56 | 1,50 | 1,64 | 483K | 402 |
| 02/07/2025 | -3,61% | -0,06 | 1,60 | 1,63 | 1,53 | 1,65 | 606K | 345 |
| 01/07/2025 | 36,07% | 0,44 | 1,66 | 1,71 | 1,61 | 1,74 | 965K | 691 |
| 27/06/2025 | 2,52% | 0,03 | 1,22 | 1,20 | 1,18 | 1,22 | 110K | 106 |
| 26/06/2025 | 0,00% | 0,00 | 1,19 | 1,16 | 1,16 | 1,20 | 32K | 75 |
| 25/06/2025 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,20 | 35K | 79 |
| 24/06/2025 | 4,35% | 0,05 | 1,20 | 1,15 | 1,15 | 1,20 | 186K | 127 |
| 23/06/2025 | -1,71% | -0,02 | 1,15 | 1,16 | 1,15 | 1,17 | 73K | 86 |
| 20/06/2025 | 0,86% | 0,01 | 1,17 | 1,16 | 1,15 | 1,17 | 28K | 69 |
| 18/06/2025 | 0,87% | 0,01 | 1,16 | 1,15 | 1,15 | 1,17 | 49K | 77 |
| 17/06/2025 | -1,71% | -0,02 | 1,15 | 1,17 | 1,15 | 1,17 | 206K | 140 |
| 16/06/2025 | -0,85% | -0,01 | 1,17 | 1,18 | 1,17 | 1,19 | 60K | 90 |
| 13/06/2025 | -0,84% | -0,01 | 1,18 | 1,19 | 1,16 | 1,19 | 190K | 125 |
| 12/06/2025 | 0,00% | 0,00 | 1,19 | 1,19 | 1,18 | 1,20 | 25K | 60 |
| 11/06/2025 | 0,85% | 0,01 | 1,19 | 1,19 | 1,18 | 1,20 | 51K | 79 |
| 10/06/2025 | -0,84% | -0,01 | 1,18 | 1,19 | 1,18 | 1,20 | 74K | 88 |
| 09/06/2025 | 0,00% | 0,00 | 1,19 | 1,20 | 1,18 | 1,20 | 39K | 86 |
| 06/06/2025 | -0,83% | -0,01 | 1,19 | 1,20 | 1,19 | 1,20 | 31K | 70 |
| 05/06/2025 | 0,00% | 0,00 | 1,20 | 1,21 | 1,18 | 1,21 | 53K | 95 |
| 04/06/2025 | 0,84% | 0,01 | 1,20 | 1,20 | 1,19 | 1,21 | 228K | 158 |
| 03/06/2025 | 0,00% | 0,00 | 1,19 | 1,20 | 1,18 | 1,20 | 127K | 114 |
| 02/06/2025 | -0,83% | -0,01 | 1,19 | 1,20 | 1,19 | 1,21 | 85K | 90 |
| 30/05/2025 | 0,00% | 0,00 | 1,20 | 1,20 | 1,19 | 1,22 | 219K | 94 |
| 29/05/2025 | -1,64% | -0,02 | 1,20 | 1,22 | 1,19 | 1,23 | 226K | 162 |
| 28/05/2025 | -0,81% | -0,01 | 1,22 | 1,22 | 1,22 | 1,23 | 42K | 74 |
| 27/05/2025 | 0,00% | 0,00 | 1,23 | 1,24 | 1,22 | 1,25 | 63K | 85 |
| 26/05/2025 | -1,60% | -0,02 | 1,23 | 1,24 | 1,23 | 1,25 | 49K | 81 |
| 23/05/2025 | 0,81% | 0,01 | 1,25 | 1,23 | 1,22 | 1,25 | 41K | 93 |
| 22/05/2025 | 0,81% | 0,01 | 1,24 | 1,24 | 1,23 | 1,25 | 55K | 114 |
| 21/05/2025 | 0,00% | 0,00 | 1,23 | 1,22 | 1,22 | 1,25 | 35K | 88 |
| 20/05/2025 | -1,60% | -0,02 | 1,23 | 1,24 | 1,22 | 1,25 | 111K | 117 |
| 19/05/2025 | -0,79% | -0,01 | 1,25 | 1,26 | 1,24 | 1,27 | 46K | 105 |
| 16/05/2025 | 0,00% | 0,00 | 1,26 | 1,26 | 1,21 | 1,26 | 129K | 170 |
| 15/05/2025 | 0,80% | 0,01 | 1,26 | 1,27 | 1,25 | 1,27 | 45K | 88 |
| 14/05/2025 | -0,79% | -0,01 | 1,25 | 1,28 | 1,25 | 1,28 | 143K | 149 |
| 13/05/2025 | -0,79% | -0,01 | 1,26 | 1,27 | 1,26 | 1,29 | 161K | 210 |
| 12/05/2025 | 0,00% | 0,00 | 1,27 | 1,29 | 1,26 | 1,29 | 60K | 84 |
| 09/05/2025 | -1,55% | -0,02 | 1,27 | 1,29 | 1,26 | 1,29 | 84K | 134 |
| 08/05/2025 | 0,00% | 0,00 | 1,29 | 1,29 | 1,28 | 1,32 | 61K | 91 |
| 07/05/2025 | -0,77% | -0,01 | 1,29 | 1,30 | 1,28 | 1,30 | 75K | 133 |
| 06/05/2025 | -2,26% | -0,03 | 1,30 | 1,33 | 1,30 | 1,34 | 78K | 102 |
| 05/05/2025 | 0,00% | 0,00 | 1,33 | 1,35 | 1,32 | 1,36 | 91K | 114 |
| 02/05/2025 | 2,31% | 0,03 | 1,33 | 1,31 | 1,30 | 1,34 | 67K | 104 |
| 30/04/2025 | -4,41% | -0,06 | 1,30 | 1,35 | 1,30 | 1,36 | 268K | 158 |
| 29/04/2025 | 0,00% | 0,00 | 1,36 | 1,36 | 1,35 | 1,39 | 197K | 102 |
| 28/04/2025 | - | - | 1,36 | 1,37 | 1,36 | 1,39 | 183K | 104 |
Date,Open,High,Low,Close,Volume
04-Nov-25,1.35,1.39,1.31,1.32,64703
03-Nov-25,1.35,1.41,1.35,1.35,57345
31-Oct-25,1.37,1.42,1.35,1.35,73855
30-Oct-25,1.30,1.40,1.30,1.37,118055
29-Oct-25,1.30,1.34,1.27,1.33,87778
28-Oct-25,1.26,1.31,1.25,1.30,32936
27-Oct-25,1.26,1.32,1.26,1.26,39482
24-Oct-25,1.25,1.33,1.24,1.26,85638
23-Oct-25,1.29,1.29,1.25,1.25,36845
22-Oct-25,1.27,1.32,1.25,1.25,67926
21-Oct-25,1.30,1.34,1.26,1.29,74789
20-Oct-25,1.31,1.44,1.27,1.28,102931
17-Oct-25,1.28,1.31,1.28,1.31,43060
16-Oct-25,1.34,1.34,1.28,1.31,28625
15-Oct-25,1.29,1.32,1.28,1.32,30556
14-Oct-25,1.35,1.35,1.29,1.29,26052
13-Oct-25,1.33,1.36,1.32,1.35,40116
10-Oct-25,1.37,1.39,1.31,1.31,82771
09-Oct-25,1.43,1.46,1.36,1.37,105477
08-Oct-25,1.50,1.50,1.44,1.44,39258
07-Oct-25,1.48,1.52,1.45,1.45,93180
06-Oct-25,1.50,1.54,1.45,1.48,73558
03-Oct-25,1.50,1.55,1.49,1.49,59397
02-Oct-25,1.52,1.57,1.50,1.50,71175
01-Oct-25,1.53,1.60,1.51,1.52,48573
30-Sep-25,1.53,1.56,1.51,1.53,56244
29-Sep-25,1.55,1.61,1.52,1.52,98382
26-Sep-25,1.62,1.64,1.57,1.57,116245
25-Sep-25,1.63,1.72,1.62,1.62,102203
24-Sep-25,1.62,1.67,1.62,1.66,61867
23-Sep-25,1.64,1.66,1.60,1.62,113721
22-Sep-25,1.67,1.68,1.63,1.66,42792
19-Sep-25,1.66,1.70,1.66,1.69,70259
18-Sep-25,1.64,1.70,1.64,1.66,60879
17-Sep-25,1.64,1.73,1.63,1.67,96920
16-Sep-25,1.66,1.73,1.66,1.67,188763
15-Sep-25,1.64,1.71,1.59,1.71,278643
12-Sep-25,1.62,1.65,1.56,1.65,162431
11-Sep-25,1.51,1.66,1.48,1.59,337601
10-Sep-25,1.48,1.52,1.48,1.49,43204
09-Sep-25,1.48,1.53,1.47,1.50,72687
08-Sep-25,1.49,1.50,1.47,1.47,73336
05-Sep-25,1.51,1.52,1.49,1.49,65302
04-Sep-25,1.51,1.53,1.49,1.49,39350
03-Sep-25,1.54,1.54,1.51,1.51,26663
02-Sep-25,1.52,1.54,1.51,1.53,24555
01-Sep-25,1.53,1.58,1.51,1.51,45318
29-Aug-25,1.52,1.60,1.51,1.54,97396
28-Aug-25,1.48,1.52,1.47,1.49,67540
27-Aug-25,1.46,1.49,1.46,1.48,30410
26-Aug-25,1.49,1.52,1.45,1.46,73130
25-Aug-25,1.50,1.54,1.48,1.49,122322
22-Aug-25,1.49,1.60,1.49,1.51,202212
21-Aug-25,1.54,1.55,1.44,1.45,123223
20-Aug-25,1.60,1.61,1.53,1.53,73824
19-Aug-25,1.63,1.63,1.55,1.57,91062
18-Aug-25,1.63,1.68,1.60,1.60,94740
15-Aug-25,1.66,1.70,1.62,1.64,74199
14-Aug-25,1.64,1.69,1.62,1.62,60601
13-Aug-25,1.68,1.71,1.65,1.67,49215
12-Aug-25,1.71,1.71,1.63,1.69,92096
11-Aug-25,1.73,1.75,1.68,1.68,88087
08-Aug-25,1.72,1.81,1.69,1.71,518202
07-Aug-25,1.65,1.72,1.61,1.72,157230
06-Aug-25,1.63,1.67,1.61,1.61,50370
05-Aug-25,1.66,1.69,1.61,1.62,262673
04-Aug-25,1.69,1.72,1.65,1.65,57352
01-Aug-25,1.71,1.74,1.66,1.70,63144
31-Jul-25,1.62,1.74,1.62,1.74,161985
30-Jul-25,1.64,1.65,1.62,1.63,65667
29-Jul-25,1.68,1.68,1.64,1.65,55484
28-Jul-25,1.70,1.71,1.68,1.68,76109
25-Jul-25,1.75,1.75,1.70,1.70,46577
24-Jul-25,1.71,1.75,1.70,1.75,63261
23-Jul-25,1.74,1.76,1.68,1.75,100265
22-Jul-25,1.79,1.79,1.71,1.74,134869
21-Jul-25,1.82,1.82,1.70,1.80,305069
18-Jul-25,1.75,1.80,1.73,1.80,158157
17-Jul-25,1.83,1.86,1.76,1.76,232467
16-Jul-25,1.82,1.87,1.80,1.82,93044
15-Jul-25,1.79,1.87,1.78,1.87,153861
14-Jul-25,1.93,1.93,1.78,1.83,365756
11-Jul-25,1.74,1.98,1.65,1.94,1915793
10-Jul-25,1.62,1.76,1.59,1.73,417853
09-Jul-25,1.69,1.71,1.63,1.67,172645
08-Jul-25,1.59,1.72,1.56,1.72,478961
07-Jul-25,1.60,1.63,1.52,1.63,294020
04-Jul-25,1.58,1.63,1.53,1.61,251083
03-Jul-25,1.56,1.64,1.50,1.58,483253
02-Jul-25,1.63,1.65,1.53,1.60,606333
01-Jul-25,1.71,1.74,1.61,1.66,964565
27-Jun-25,1.20,1.22,1.18,1.22,109534
26-Jun-25,1.16,1.20,1.16,1.19,32113
25-Jun-25,1.20,1.20,1.17,1.19,34576
24-Jun-25,1.15,1.20,1.15,1.20,185983
23-Jun-25,1.16,1.17,1.15,1.15,73377
20-Jun-25,1.16,1.17,1.15,1.17,28426
18-Jun-25,1.15,1.17,1.15,1.16,49065
17-Jun-25,1.17,1.17,1.15,1.15,205750
16-Jun-25,1.18,1.19,1.17,1.17,60260
13-Jun-25,1.19,1.19,1.16,1.18,190156
12-Jun-25,1.19,1.20,1.18,1.19,25173
11-Jun-25,1.19,1.20,1.18,1.19,51478
10-Jun-25,1.19,1.20,1.18,1.18,74444
09-Jun-25,1.20,1.20,1.18,1.19,38531
06-Jun-25,1.20,1.20,1.19,1.19,30829
05-Jun-25,1.21,1.21,1.18,1.20,52691
04-Jun-25,1.20,1.21,1.19,1.20,227727
03-Jun-25,1.20,1.20,1.18,1.19,127408
02-Jun-25,1.20,1.21,1.19,1.19,84986
30-May-25,1.20,1.22,1.19,1.20,218562
29-May-25,1.22,1.23,1.19,1.20,226195
28-May-25,1.22,1.23,1.22,1.22,42013
27-May-25,1.24,1.25,1.22,1.23,62682
26-May-25,1.24,1.25,1.23,1.23,48699
23-May-25,1.23,1.25,1.22,1.25,41160
22-May-25,1.24,1.25,1.23,1.24,55223
21-May-25,1.22,1.25,1.22,1.23,34970
20-May-25,1.24,1.25,1.22,1.23,110653
19-May-25,1.26,1.27,1.24,1.25,46461
16-May-25,1.26,1.26,1.21,1.26,129146
15-May-25,1.27,1.27,1.25,1.26,45120
14-May-25,1.28,1.28,1.25,1.25,142883
13-May-25,1.27,1.29,1.26,1.26,161189
12-May-25,1.29,1.29,1.26,1.27,59638
09-May-25,1.29,1.29,1.26,1.27,84314
08-May-25,1.29,1.32,1.28,1.29,60976
07-May-25,1.30,1.30,1.28,1.29,75493
06-May-25,1.33,1.34,1.30,1.30,77527
05-May-25,1.35,1.36,1.32,1.33,90525
02-May-25,1.31,1.34,1.30,1.33,66884
30-Apr-25,1.35,1.36,1.30,1.30,267658
29-Apr-25,1.36,1.39,1.35,1.36,197036
28-Apr-25,1.37,1.39,1.36,1.36,182700
*exoneração de responsabilidade e termos de uso