Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2020 | 0,21% | 0,02 | 9,74 | 9,72 | 9,64 | 9,85 | 9M | 1.213 |
| 26/11/2020 | 0,00% | 0,00 | 9,72 | 9,72 | 9,62 | 9,77 | 4M | 1.158 |
| 25/11/2020 | 2,53% | 0,24 | 9,72 | 9,46 | 9,35 | 9,80 | 6M | 1.394 |
| 24/11/2020 | 1,28% | 0,12 | 9,48 | 9,42 | 9,27 | 9,72 | 7M | 1.810 |
| 23/11/2020 | 2,52% | 0,23 | 9,36 | 9,21 | 9,18 | 9,41 | 7M | 1.760 |
| 20/11/2020 | 0,00% | 0,00 | 9,13 | 9,15 | 8,91 | 9,32 | 5M | 1.047 |
| 19/11/2020 | -1,93% | -0,18 | 9,13 | 9,31 | 9,08 | 9,40 | 5M | 1.566 |
| 18/11/2020 | 0,11% | 0,01 | 9,31 | 9,34 | 9,23 | 9,60 | 9M | 2.178 |
| 17/11/2020 | 2,09% | 0,19 | 9,30 | 9,05 | 8,96 | 9,35 | 6M | 1.744 |
| 16/11/2020 | 0,55% | 0,05 | 9,11 | 9,15 | 8,74 | 9,25 | 13M | 3.832 |
| 13/11/2020 | 9,16% | 0,76 | 9,06 | 8,37 | 8,34 | 9,06 | 9M | 2.522 |
|
|
| 12/11/2020 | -4,05% | -0,35 | 8,30 | 8,60 | 8,15 | 8,79 | 10M | 2.959 |
| 11/11/2020 | -2,70% | -0,24 | 8,65 | 8,85 | 8,60 | 8,91 | 6M | 1.719 |
| 10/11/2020 | 1,02% | 0,09 | 8,89 | 8,83 | 8,80 | 9,08 | 7M | 1.877 |
| 09/11/2020 | -2,22% | -0,20 | 8,80 | 9,36 | 8,80 | 9,39 | 12M | 3.142 |
| 06/11/2020 | 4,65% | 0,40 | 9,00 | 8,49 | 8,35 | 9,00 | 7M | 1.843 |
| 05/11/2020 | 1,30% | 0,11 | 8,60 | 8,62 | 8,30 | 8,80 | 9M | 2.448 |
| 04/11/2020 | 8,99% | 0,70 | 8,49 | 7,90 | 7,87 | 8,53 | 12M | 3.072 |
| 03/11/2020 | -1,52% | -0,12 | 7,79 | 8,08 | 7,79 | 8,35 | 15M | 4.393 |
| 30/10/2020 | -9,29% | -0,81 | 7,91 | 8,68 | 7,91 | 8,72 | 17M | 5.162 |
| 29/10/2020 | 1,40% | 0,12 | 8,72 | 8,60 | 8,17 | 8,72 | 11M | 2.894 |
| 28/10/2020 | -7,43% | -0,69 | 8,60 | 9,14 | 8,37 | 9,14 | 13M | 3.354 |
| 27/10/2020 | -3,43% | -0,33 | 9,29 | 9,62 | 9,26 | 9,63 | 9M | 1.966 |
| 26/10/2020 | -3,51% | -0,35 | 9,62 | 9,97 | 9,45 | 10,00 | 10M | 2.668 |
| 23/10/2020 | -0,30% | -0,03 | 9,97 | 10,00 | 9,89 | 10,10 | 8M | 2.557 |
| 22/10/2020 | -1,57% | -0,16 | 10,00 | 10,16 | 9,86 | 10,16 | 11M | 2.498 |
| 21/10/2020 | -0,88% | -0,09 | 10,16 | 10,28 | 10,05 | 10,40 | 11M | 1.942 |
| 20/10/2020 | 1,49% | 0,15 | 10,25 | 10,14 | 10,12 | 10,40 | 13M | 2.106 |
| 19/10/2020 | -0,39% | -0,04 | 10,10 | 10,16 | 10,04 | 10,45 | 7M | 1.938 |
| 16/10/2020 | -0,78% | -0,08 | 10,14 | 10,21 | 10,06 | 10,34 | 5M | 1.350 |
| 15/10/2020 | 0,10% | 0,01 | 10,22 | 10,08 | 10,01 | 10,38 | 7M | 2.140 |
| 14/10/2020 | -0,49% | -0,05 | 10,21 | 10,24 | 10,12 | 10,42 | 7M | 1.886 |
| 13/10/2020 | -1,54% | -0,16 | 10,26 | 10,48 | 10,08 | 10,52 | 8M | 2.155 |
| 09/10/2020 | 1,66% | 0,17 | 10,42 | 10,21 | 10,18 | 10,56 | 13M | 3.319 |
| 08/10/2020 | 1,79% | 0,18 | 10,25 | 10,07 | 9,94 | 10,32 | 8M | 1.676 |
| 07/10/2020 | 3,28% | 0,32 | 10,07 | 9,81 | 9,67 | 10,07 | 14M | 3.342 |
| 06/10/2020 | 0,93% | 0,09 | 9,75 | 9,75 | 9,64 | 10,09 | 12M | 3.050 |
| 05/10/2020 | -1,43% | -0,14 | 9,66 | 9,92 | 9,56 | 9,92 | 9M | 2.090 |
| 02/10/2020 | -1,21% | -0,12 | 9,80 | 9,89 | 9,65 | 10,13 | 10M | 2.718 |
| 01/10/2020 | 5,87% | 0,55 | 9,92 | 9,30 | 9,30 | 10,15 | 16M | 3.806 |
| 30/09/2020 | 1,41% | 0,13 | 9,37 | 9,34 | 9,28 | 9,59 | 12M | 4.301 |
| 29/09/2020 | -2,74% | -0,26 | 9,24 | 9,50 | 9,15 | 9,53 | 17M | 4.748 |
| 28/09/2020 | 0,00% | 0,00 | 9,50 | 9,63 | 9,20 | 9,85 | 12M | 3.361 |
| 25/09/2020 | -1,04% | -0,10 | 9,50 | 9,56 | 9,36 | 9,66 | 11M | 3.062 |
| 24/09/2020 | 0,73% | 0,07 | 9,60 | 9,60 | 9,34 | 9,77 | 14M | 4.887 |
| 23/09/2020 | -1,04% | -0,10 | 9,53 | 9,60 | 9,43 | 9,87 | 9M | 2.752 |
| 22/09/2020 | 1,16% | 0,11 | 9,63 | 9,52 | 9,37 | 9,79 | 9M | 2.221 |
| 21/09/2020 | -4,03% | -0,40 | 9,52 | 9,71 | 9,30 | 9,72 | 18M | 3.447 |
| 18/09/2020 | -5,52% | -0,58 | 9,92 | 10,49 | 9,92 | 10,63 | 18M | 3.857 |
| 17/09/2020 | -2,60% | -0,28 | 10,50 | 10,67 | 10,42 | 10,77 | 11M | 2.295 |
| 16/09/2020 | 0,37% | 0,04 | 10,78 | 10,75 | 10,62 | 11,00 | 7M | 1.875 |
| 15/09/2020 | -2,81% | -0,31 | 10,74 | 11,11 | 10,66 | 11,13 | 12M | 3.448 |
| 14/09/2020 | 4,84% | 0,51 | 11,05 | 10,63 | 10,58 | 11,14 | 17M | 4.326 |
| 11/09/2020 | -4,36% | -0,48 | 10,54 | 11,06 | 10,42 | 11,24 | 20M | 4.363 |
| 10/09/2020 | -1,69% | -0,19 | 11,02 | 11,15 | 11,01 | 11,65 | 19M | 3.286 |
| 09/09/2020 | -1,67% | -0,19 | 11,21 | 11,46 | 11,03 | 11,55 | 15M | 3.331 |
| 08/09/2020 | 1,69% | 0,19 | 11,40 | 11,20 | 11,01 | 11,57 | 16M | 3.109 |
| 04/09/2020 | -2,01% | -0,23 | 11,21 | 11,42 | 10,95 | 11,58 | 24M | 4.614 |
| 03/09/2020 | -1,80% | -0,21 | 11,44 | 11,73 | 11,28 | 12,09 | 22M | 3.777 |
| 02/09/2020 | -1,44% | -0,17 | 11,65 | 11,85 | 11,48 | 12,07 | 21M | 3.748 |
| 01/09/2020 | 5,44% | 0,61 | 11,82 | 11,26 | 11,12 | 11,82 | 22M | 6.256 |
| 31/08/2020 | -4,60% | -0,54 | 11,21 | 11,57 | 11,21 | 11,70 | 17M | 4.081 |
| 28/08/2020 | -1,09% | -0,13 | 11,75 | 11,92 | 11,44 | 12,04 | 40M | 7.050 |
| 27/08/2020 | -7,11% | -0,91 | 11,88 | 12,90 | 11,88 | 13,12 | 61M | 10.131 |
| 26/08/2020 | -0,85% | -0,11 | 12,79 | 12,97 | 12,54 | 14,10 | 104M | 16.159 |
| 25/08/2020 | 5,65% | 0,69 | 12,90 | 12,18 | 12,02 | 12,94 | 57M | 9.344 |
| 24/08/2020 | 7,77% | 0,88 | 12,21 | 11,44 | 11,22 | 12,21 | 47M | 8.734 |
| 21/08/2020 | 7,60% | 0,80 | 11,33 | 10,58 | 10,51 | 11,45 | 42M | 7.966 |
| 20/08/2020 | -0,19% | -0,02 | 10,53 | 10,48 | 10,27 | 10,92 | 43M | 7.761 |
| 19/08/2020 | -5,55% | -0,62 | 10,55 | 12,01 | 10,54 | 12,10 | 63M | 10.267 |
| 18/08/2020 | -0,62% | -0,07 | 11,17 | 11,63 | 10,86 | 11,63 | 15M | 3.467 |
| 17/08/2020 | -0,62% | -0,07 | 11,24 | 11,19 | 11,05 | 11,52 | 19M | 4.169 |
| 14/08/2020 | 6,20% | 0,66 | 11,31 | 10,65 | 10,55 | 11,41 | 14M | 3.829 |
| 13/08/2020 | -0,65% | -0,07 | 10,65 | 10,73 | 10,59 | 10,93 | 12M | 2.281 |
| 12/08/2020 | -1,20% | -0,13 | 10,72 | 10,96 | 10,66 | 10,96 | 13M | 2.583 |
| 11/08/2020 | 1,31% | 0,14 | 10,85 | 10,85 | 10,72 | 10,96 | 14M | 3.030 |
| 10/08/2020 | -1,02% | -0,11 | 10,71 | 10,88 | 10,51 | 10,93 | 11M | 3.129 |
| 07/08/2020 | -2,08% | -0,23 | 10,82 | 11,16 | 10,75 | 11,21 | 12M | 3.222 |
| 06/08/2020 | -0,72% | -0,08 | 11,05 | 11,04 | 11,02 | 11,48 | 16M | 3.096 |
| 05/08/2020 | 2,39% | 0,26 | 11,13 | 11,00 | 10,91 | 11,18 | 10M | 2.972 |
| 04/08/2020 | -3,29% | -0,37 | 10,87 | 11,20 | 10,70 | 11,31 | 15M | 4.022 |
| 03/08/2020 | -1,66% | -0,19 | 11,24 | 11,61 | 11,19 | 11,61 | 18M | 4.270 |
| 31/07/2020 | -2,14% | -0,25 | 11,43 | 11,86 | 11,34 | 11,98 | 16M | 4.194 |
| 30/07/2020 | -3,39% | -0,41 | 11,68 | 11,80 | 11,52 | 11,85 | 22M | 4.275 |
| 29/07/2020 | 11,22% | 1,22 | 12,09 | 11,00 | 10,88 | 12,17 | 43M | 8.723 |
| 28/07/2020 | -0,09% | -0,01 | 10,87 | 10,89 | 10,58 | 10,89 | 13M | 3.152 |
| 27/07/2020 | 1,97% | 0,21 | 10,88 | 10,80 | 10,71 | 11,16 | 26M | 7.101 |
| 24/07/2020 | -2,91% | -0,32 | 10,67 | 10,93 | 10,43 | 10,93 | 18M | 6.458 |
| 23/07/2020 | -5,58% | -0,65 | 10,99 | 11,70 | 10,75 | 11,73 | 25M | 5.604 |
| 22/07/2020 | 2,92% | 0,33 | 11,64 | 11,38 | 11,03 | 11,65 | 21M | 5.470 |
| 21/07/2020 | -3,33% | -0,39 | 11,31 | 11,81 | 11,26 | 11,86 | 23M | 5.479 |
| 20/07/2020 | -2,50% | -0,30 | 11,70 | 12,05 | 11,70 | 12,11 | 20M | 4.199 |
| 17/07/2020 | -2,44% | -0,30 | 12,00 | 12,30 | 11,95 | 12,30 | 19M | 4.833 |
| 16/07/2020 | 0,82% | 0,10 | 12,30 | 12,26 | 11,83 | 12,30 | 17M | 3.208 |
| 15/07/2020 | -0,49% | -0,06 | 12,20 | 12,45 | 12,05 | 12,47 | 18M | 4.416 |
| 14/07/2020 | -2,85% | -0,36 | 12,26 | 12,62 | 12,04 | 12,82 | 21M | 4.741 |
| 13/07/2020 | -4,32% | -0,57 | 12,62 | 13,23 | 12,56 | 13,42 | 28M | 6.647 |
| 10/07/2020 | 1,62% | 0,21 | 13,19 | 12,90 | 12,82 | 13,43 | 25M | 4.777 |
| 09/07/2020 | 0,46% | 0,06 | 12,98 | 12,98 | 12,74 | 13,15 | 17M | 3.410 |
| 08/07/2020 | 1,73% | 0,22 | 12,92 | 12,74 | 12,62 | 13,09 | 22M | 3.123 |
| 07/07/2020 | -2,01% | -0,26 | 12,70 | 12,89 | 12,58 | 13,08 | 20M | 3.617 |
| 06/07/2020 | -1,82% | -0,24 | 12,96 | 13,45 | 12,87 | 13,58 | 31M | 4.249 |
| 03/07/2020 | 1,30% | 0,17 | 13,20 | 13,13 | 12,54 | 13,27 | 22M | 3.277 |
| 02/07/2020 | -0,99% | -0,13 | 13,03 | 13,40 | 12,82 | 13,80 | 36M | 5.422 |
| 01/07/2020 | 4,36% | 0,55 | 13,16 | 12,80 | 12,33 | 13,16 | 32M | 4.804 |
| 30/06/2020 | -0,32% | -0,04 | 12,61 | 12,65 | 12,35 | 13,20 | 22M | 4.768 |
| 29/06/2020 | 4,37% | 0,53 | 12,65 | 12,20 | 11,68 | 12,65 | 35M | 5.108 |
| 26/06/2020 | -5,31% | -0,68 | 12,12 | 12,89 | 12,03 | 12,94 | 52M | 6.332 |
| 25/06/2020 | -4,69% | -0,63 | 12,80 | 13,20 | 12,80 | 13,56 | 62M | 7.105 |
| 24/06/2020 | -2,33% | -0,32 | 13,43 | 13,56 | 12,80 | 13,80 | 52M | 7.421 |
| 23/06/2020 | 9,13% | 1,15 | 13,75 | 12,93 | 12,77 | 13,75 | 60M | 7.842 |
| 22/06/2020 | 0,32% | 0,04 | 12,60 | 12,83 | 12,60 | 13,25 | 50M | 7.610 |
| 19/06/2020 | 6,26% | 0,74 | 12,56 | 12,03 | 11,74 | 12,75 | 58M | 7.279 |
| 18/06/2020 | 3,05% | 0,35 | 11,82 | 11,40 | 11,17 | 12,06 | 44M | 7.369 |
| 17/06/2020 | 5,23% | 0,57 | 11,47 | 10,91 | 10,70 | 11,69 | 38M | 6.318 |
| 16/06/2020 | 1,87% | 0,20 | 10,90 | 11,09 | 10,35 | 11,50 | 32M | 5.542 |
| 15/06/2020 | 2,88% | 0,30 | 10,70 | 9,91 | 9,74 | 10,76 | 32M | 6.391 |
| 12/06/2020 | -1,98% | -0,21 | 10,40 | 9,95 | 9,73 | 10,52 | 27M | 5.487 |
| 10/06/2020 | -5,18% | -0,58 | 10,61 | 11,46 | 10,32 | 11,65 | 35M | 5.360 |
| 09/06/2020 | -3,45% | -0,40 | 11,19 | 11,20 | 10,87 | 12,24 | 46M | 6.558 |
| 08/06/2020 | 11,44% | 1,19 | 11,59 | 10,58 | 10,26 | 11,90 | 49M | 8.321 |
| 05/06/2020 | 940,00% | 9,40 | 10,40 | 10,16 | 9,25 | 10,47 | 162M | 15.655 |
| 04/06/2020 | 12,36% | 0,11 | 1,00 | 0,93 | 0,93 | 1,08 | 68M | 13.833 |
| 03/06/2020 | 8,54% | 0,07 | 0,89 | 0,87 | 0,85 | 0,90 | 24M | 7.700 |
| 02/06/2020 | 9,33% | 0,07 | 0,82 | 0,77 | 0,76 | 0,82 | 14M | 7.755 |
| 01/06/2020 | 0,00% | 0,00 | 0,75 | 0,75 | 0,74 | 0,77 | 9M | 5.597 |
| 29/05/2020 | 0,00% | 0,00 | 0,75 | 0,74 | 0,72 | 0,75 | 7M | 6.376 |
| 28/05/2020 | 0,00% | 0,00 | 0,75 | 0,76 | 0,74 | 0,79 | 16M | 5.629 |
| 27/05/2020 | 8,70% | 0,06 | 0,75 | 0,70 | 0,69 | 0,76 | 23M | 7.265 |
| 26/05/2020 | 2,99% | 0,02 | 0,69 | 0,69 | 0,67 | 0,72 | 8M | 5.357 |
| 25/05/2020 | 8,06% | 0,05 | 0,67 | 0,64 | 0,63 | 0,68 | 12M | 4.551 |
| 22/05/2020 | -1,59% | -0,01 | 0,62 | 0,61 | 0,60 | 0,63 | 5M | 3.499 |
| 21/05/2020 | 3,28% | 0,02 | 0,63 | 0,62 | 0,61 | 0,63 | 4M | 2.339 |
| 20/05/2020 | - | - | 0,61 | 0,63 | 0,61 | 0,64 | 5M | 3.499 |
Date,Open,High,Low,Close,Volume
27-Nov-20,9.72,9.85,9.64,9.74,8643433
26-Nov-20,9.72,9.77,9.62,9.72,4115165
25-Nov-20,9.46,9.80,9.35,9.72,5934896
24-Nov-20,9.42,9.72,9.27,9.48,6648403
23-Nov-20,9.21,9.41,9.18,9.36,6922968
20-Nov-20,9.15,9.32,8.91,9.13,4837620
19-Nov-20,9.31,9.40,9.08,9.13,5055516
18-Nov-20,9.34,9.60,9.23,9.31,8540359
17-Nov-20,9.05,9.35,8.96,9.30,5926407
16-Nov-20,9.15,9.25,8.74,9.11,12606791
13-Nov-20,8.37,9.06,8.34,9.06,9208990
12-Nov-20,8.60,8.79,8.15,8.30,9638870
11-Nov-20,8.85,8.91,8.60,8.65,5553922
10-Nov-20,8.83,9.08,8.80,8.89,7074454
09-Nov-20,9.36,9.39,8.80,8.80,12189394
06-Nov-20,8.49,9.00,8.35,9.00,7407016
05-Nov-20,8.62,8.80,8.30,8.60,9081296
04-Nov-20,7.90,8.53,7.87,8.49,12295350
03-Nov-20,8.08,8.35,7.79,7.79,14593794
30-Oct-20,8.68,8.72,7.91,7.91,16683656
29-Oct-20,8.60,8.72,8.17,8.72,10641756
28-Oct-20,9.14,9.14,8.37,8.60,13407488
27-Oct-20,9.62,9.63,9.26,9.29,8535246
26-Oct-20,9.97,10.00,9.45,9.62,10263783
23-Oct-20,10.00,10.10,9.89,9.97,8147044
22-Oct-20,10.16,10.16,9.86,10.00,10697809
21-Oct-20,10.28,10.40,10.05,10.16,10561958
20-Oct-20,10.14,10.40,10.12,10.25,12611482
19-Oct-20,10.16,10.45,10.04,10.10,7412503
16-Oct-20,10.21,10.34,10.06,10.14,4925998
15-Oct-20,10.08,10.38,10.01,10.22,6944405
14-Oct-20,10.24,10.42,10.12,10.21,7499882
13-Oct-20,10.48,10.52,10.08,10.26,8050054
09-Oct-20,10.21,10.56,10.18,10.42,12948004
08-Oct-20,10.07,10.32,9.94,10.25,7983993
07-Oct-20,9.81,10.07,9.67,10.07,13804373
06-Oct-20,9.75,10.09,9.64,9.75,11797075
05-Oct-20,9.92,9.92,9.56,9.66,8701306
02-Oct-20,9.89,10.13,9.65,9.80,9974934
01-Oct-20,9.30,10.15,9.30,9.92,15907786
30-Sep-20,9.34,9.59,9.28,9.37,11555837
29-Sep-20,9.50,9.53,9.15,9.24,16579745
28-Sep-20,9.63,9.85,9.20,9.50,11606958
25-Sep-20,9.56,9.66,9.36,9.50,11214905
24-Sep-20,9.60,9.77,9.34,9.60,14265031
23-Sep-20,9.60,9.87,9.43,9.53,9409393
22-Sep-20,9.52,9.79,9.37,9.63,9276586
21-Sep-20,9.71,9.72,9.30,9.52,18135671
18-Sep-20,10.49,10.63,9.92,9.92,18000757
17-Sep-20,10.67,10.77,10.42,10.50,10865588
16-Sep-20,10.75,11.00,10.62,10.78,7436407
15-Sep-20,11.11,11.13,10.66,10.74,12451766
14-Sep-20,10.63,11.14,10.58,11.05,16615626
11-Sep-20,11.06,11.24,10.42,10.54,19723116
10-Sep-20,11.15,11.65,11.01,11.02,18732393
09-Sep-20,11.46,11.55,11.03,11.21,14670384
08-Sep-20,11.20,11.57,11.01,11.40,15562246
04-Sep-20,11.42,11.58,10.95,11.21,24074871
03-Sep-20,11.73,12.09,11.28,11.44,22064927
02-Sep-20,11.85,12.07,11.48,11.65,20975639
01-Sep-20,11.26,11.82,11.12,11.82,21688450
31-Aug-20,11.57,11.70,11.21,11.21,17363773
28-Aug-20,11.92,12.04,11.44,11.75,40374572
27-Aug-20,12.90,13.12,11.88,11.88,61427587
26-Aug-20,12.97,14.10,12.54,12.79,104467184
25-Aug-20,12.18,12.94,12.02,12.90,57019341
24-Aug-20,11.44,12.21,11.22,12.21,46598052
21-Aug-20,10.58,11.45,10.51,11.33,41881063
20-Aug-20,10.48,10.92,10.27,10.53,43160680
19-Aug-20,12.01,12.10,10.54,10.55,62518077
18-Aug-20,11.63,11.63,10.86,11.17,14894648
17-Aug-20,11.19,11.52,11.05,11.24,18957342
14-Aug-20,10.65,11.41,10.55,11.31,13787984
13-Aug-20,10.73,10.93,10.59,10.65,12394066
12-Aug-20,10.96,10.96,10.66,10.72,13248830
11-Aug-20,10.85,10.96,10.72,10.85,13762708
10-Aug-20,10.88,10.93,10.51,10.71,11181544
07-Aug-20,11.16,11.21,10.75,10.82,12428251
06-Aug-20,11.04,11.48,11.02,11.05,15597028
05-Aug-20,11.00,11.18,10.91,11.13,9957244
04-Aug-20,11.20,11.31,10.70,10.87,15054633
03-Aug-20,11.61,11.61,11.19,11.24,17617152
31-Jul-20,11.86,11.98,11.34,11.43,16175831
30-Jul-20,11.80,11.85,11.52,11.68,22046687
29-Jul-20,11.00,12.17,10.88,12.09,43074366
28-Jul-20,10.89,10.89,10.58,10.87,12535846
27-Jul-20,10.80,11.16,10.71,10.88,25546225
24-Jul-20,10.93,10.93,10.43,10.67,17829335
23-Jul-20,11.70,11.73,10.75,10.99,24590974
22-Jul-20,11.38,11.65,11.03,11.64,20672185
21-Jul-20,11.81,11.86,11.26,11.31,22748878
20-Jul-20,12.05,12.11,11.70,11.70,19780427
17-Jul-20,12.30,12.30,11.95,12.00,19486632
16-Jul-20,12.26,12.30,11.83,12.30,17251960
15-Jul-20,12.45,12.47,12.05,12.20,18024007
14-Jul-20,12.62,12.82,12.04,12.26,21197287
13-Jul-20,13.23,13.42,12.56,12.62,28334711
10-Jul-20,12.90,13.43,12.82,13.19,24563914
09-Jul-20,12.98,13.15,12.74,12.98,17091698
08-Jul-20,12.74,13.09,12.62,12.92,22373612
07-Jul-20,12.89,13.08,12.58,12.70,19620567
06-Jul-20,13.45,13.58,12.87,12.96,30874296
03-Jul-20,13.13,13.27,12.54,13.20,22193707
02-Jul-20,13.40,13.80,12.82,13.03,36313569
01-Jul-20,12.80,13.16,12.33,13.16,32447550
30-Jun-20,12.65,13.20,12.35,12.61,21980810
29-Jun-20,12.20,12.65,11.68,12.65,35390532
26-Jun-20,12.89,12.94,12.03,12.12,51835588
25-Jun-20,13.20,13.56,12.80,12.80,61970036
24-Jun-20,13.56,13.80,12.80,13.43,52361574
23-Jun-20,12.93,13.75,12.77,13.75,59995800
22-Jun-20,12.83,13.25,12.60,12.60,50381923
19-Jun-20,12.03,12.75,11.74,12.56,58028697
18-Jun-20,11.40,12.06,11.17,11.82,44210343
17-Jun-20,10.91,11.69,10.70,11.47,37840244
16-Jun-20,11.09,11.50,10.35,10.90,31921676
15-Jun-20,9.91,10.76,9.74,10.70,32024435
12-Jun-20,9.95,10.52,9.73,10.40,26911308
10-Jun-20,11.46,11.65,10.32,10.61,35098989
09-Jun-20,11.20,12.24,10.87,11.19,45981706
08-Jun-20,10.58,11.90,10.26,11.59,49039793
05-Jun-20,10.16,10.47,9.25,10.40,161961807
04-Jun-20,0.93,1.08,0.93,1.00,68481046
03-Jun-20,0.87,0.90,0.85,0.89,23860250
02-Jun-20,0.77,0.82,0.76,0.82,14162264
01-Jun-20,0.75,0.77,0.74,0.75,8767933
29-May-20,0.74,0.75,0.72,0.75,6657817
28-May-20,0.76,0.79,0.74,0.75,16088220
27-May-20,0.70,0.76,0.69,0.75,22815848
26-May-20,0.69,0.72,0.67,0.69,8060036
25-May-20,0.64,0.68,0.63,0.67,12489037
22-May-20,0.61,0.63,0.60,0.62,5337626
21-May-20,0.62,0.63,0.61,0.63,3762256
20-May-20,0.63,0.64,0.61,0.61,4665048
*exoneração de responsabilidade e termos de uso