Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -4,03% | -0,40 | 9,52 | 9,71 | 9,30 | 9,72 | 18M | 3.447 |
| 18/09/2020 | -5,52% | -0,58 | 9,92 | 10,49 | 9,92 | 10,63 | 18M | 3.857 |
| 17/09/2020 | -2,60% | -0,28 | 10,50 | 10,67 | 10,42 | 10,77 | 11M | 2.295 |
| 16/09/2020 | 0,37% | 0,04 | 10,78 | 10,75 | 10,62 | 11,00 | 7M | 1.875 |
| 15/09/2020 | -2,81% | -0,31 | 10,74 | 11,11 | 10,66 | 11,13 | 12M | 3.448 |
| 14/09/2020 | 4,84% | 0,51 | 11,05 | 10,63 | 10,58 | 11,14 | 17M | 4.326 |
| 11/09/2020 | -4,36% | -0,48 | 10,54 | 11,06 | 10,42 | 11,24 | 20M | 4.363 |
| 10/09/2020 | -1,69% | -0,19 | 11,02 | 11,15 | 11,01 | 11,65 | 19M | 3.286 |
| 09/09/2020 | -1,67% | -0,19 | 11,21 | 11,46 | 11,03 | 11,55 | 15M | 3.331 |
| 08/09/2020 | 1,69% | 0,19 | 11,40 | 11,20 | 11,01 | 11,57 | 16M | 3.109 |
| 04/09/2020 | -2,01% | -0,23 | 11,21 | 11,42 | 10,95 | 11,58 | 24M | 4.614 |
|
|
| 03/09/2020 | -1,80% | -0,21 | 11,44 | 11,73 | 11,28 | 12,09 | 22M | 3.777 |
| 02/09/2020 | -1,44% | -0,17 | 11,65 | 11,85 | 11,48 | 12,07 | 21M | 3.748 |
| 01/09/2020 | 5,44% | 0,61 | 11,82 | 11,26 | 11,12 | 11,82 | 22M | 6.256 |
| 31/08/2020 | -4,60% | -0,54 | 11,21 | 11,57 | 11,21 | 11,70 | 17M | 4.081 |
| 28/08/2020 | -1,09% | -0,13 | 11,75 | 11,92 | 11,44 | 12,04 | 40M | 7.050 |
| 27/08/2020 | -7,11% | -0,91 | 11,88 | 12,90 | 11,88 | 13,12 | 61M | 10.131 |
| 26/08/2020 | -0,85% | -0,11 | 12,79 | 12,97 | 12,54 | 14,10 | 104M | 16.159 |
| 25/08/2020 | 5,65% | 0,69 | 12,90 | 12,18 | 12,02 | 12,94 | 57M | 9.344 |
| 24/08/2020 | 7,77% | 0,88 | 12,21 | 11,44 | 11,22 | 12,21 | 47M | 8.734 |
| 21/08/2020 | 7,60% | 0,80 | 11,33 | 10,58 | 10,51 | 11,45 | 42M | 7.966 |
| 20/08/2020 | -0,19% | -0,02 | 10,53 | 10,48 | 10,27 | 10,92 | 43M | 7.761 |
| 19/08/2020 | -5,55% | -0,62 | 10,55 | 12,01 | 10,54 | 12,10 | 63M | 10.267 |
| 18/08/2020 | -0,62% | -0,07 | 11,17 | 11,63 | 10,86 | 11,63 | 15M | 3.467 |
| 17/08/2020 | -0,62% | -0,07 | 11,24 | 11,19 | 11,05 | 11,52 | 19M | 4.169 |
| 14/08/2020 | 6,20% | 0,66 | 11,31 | 10,65 | 10,55 | 11,41 | 14M | 3.829 |
| 13/08/2020 | -0,65% | -0,07 | 10,65 | 10,73 | 10,59 | 10,93 | 12M | 2.281 |
| 12/08/2020 | -1,20% | -0,13 | 10,72 | 10,96 | 10,66 | 10,96 | 13M | 2.583 |
| 11/08/2020 | 1,31% | 0,14 | 10,85 | 10,85 | 10,72 | 10,96 | 14M | 3.030 |
| 10/08/2020 | -1,02% | -0,11 | 10,71 | 10,88 | 10,51 | 10,93 | 11M | 3.129 |
| 07/08/2020 | -2,08% | -0,23 | 10,82 | 11,16 | 10,75 | 11,21 | 12M | 3.222 |
| 06/08/2020 | -0,72% | -0,08 | 11,05 | 11,04 | 11,02 | 11,48 | 16M | 3.096 |
| 05/08/2020 | 2,39% | 0,26 | 11,13 | 11,00 | 10,91 | 11,18 | 10M | 2.972 |
| 04/08/2020 | -3,29% | -0,37 | 10,87 | 11,20 | 10,70 | 11,31 | 15M | 4.022 |
| 03/08/2020 | -1,66% | -0,19 | 11,24 | 11,61 | 11,19 | 11,61 | 18M | 4.270 |
| 31/07/2020 | -2,14% | -0,25 | 11,43 | 11,86 | 11,34 | 11,98 | 16M | 4.194 |
| 30/07/2020 | -3,39% | -0,41 | 11,68 | 11,80 | 11,52 | 11,85 | 22M | 4.275 |
| 29/07/2020 | 11,22% | 1,22 | 12,09 | 11,00 | 10,88 | 12,17 | 43M | 8.723 |
| 28/07/2020 | -0,09% | -0,01 | 10,87 | 10,89 | 10,58 | 10,89 | 13M | 3.152 |
| 27/07/2020 | 1,97% | 0,21 | 10,88 | 10,80 | 10,71 | 11,16 | 26M | 7.101 |
| 24/07/2020 | -2,91% | -0,32 | 10,67 | 10,93 | 10,43 | 10,93 | 18M | 6.458 |
| 23/07/2020 | -5,58% | -0,65 | 10,99 | 11,70 | 10,75 | 11,73 | 25M | 5.604 |
| 22/07/2020 | 2,92% | 0,33 | 11,64 | 11,38 | 11,03 | 11,65 | 21M | 5.470 |
| 21/07/2020 | -3,33% | -0,39 | 11,31 | 11,81 | 11,26 | 11,86 | 23M | 5.479 |
| 20/07/2020 | -2,50% | -0,30 | 11,70 | 12,05 | 11,70 | 12,11 | 20M | 4.199 |
| 17/07/2020 | -2,44% | -0,30 | 12,00 | 12,30 | 11,95 | 12,30 | 19M | 4.833 |
| 16/07/2020 | 0,82% | 0,10 | 12,30 | 12,26 | 11,83 | 12,30 | 17M | 3.208 |
| 15/07/2020 | -0,49% | -0,06 | 12,20 | 12,45 | 12,05 | 12,47 | 18M | 4.416 |
| 14/07/2020 | -2,85% | -0,36 | 12,26 | 12,62 | 12,04 | 12,82 | 21M | 4.741 |
| 13/07/2020 | -4,32% | -0,57 | 12,62 | 13,23 | 12,56 | 13,42 | 28M | 6.647 |
| 10/07/2020 | 1,62% | 0,21 | 13,19 | 12,90 | 12,82 | 13,43 | 25M | 4.777 |
| 09/07/2020 | 0,46% | 0,06 | 12,98 | 12,98 | 12,74 | 13,15 | 17M | 3.410 |
| 08/07/2020 | 1,73% | 0,22 | 12,92 | 12,74 | 12,62 | 13,09 | 22M | 3.123 |
| 07/07/2020 | -2,01% | -0,26 | 12,70 | 12,89 | 12,58 | 13,08 | 20M | 3.617 |
| 06/07/2020 | -1,82% | -0,24 | 12,96 | 13,45 | 12,87 | 13,58 | 31M | 4.249 |
| 03/07/2020 | 1,30% | 0,17 | 13,20 | 13,13 | 12,54 | 13,27 | 22M | 3.277 |
| 02/07/2020 | -0,99% | -0,13 | 13,03 | 13,40 | 12,82 | 13,80 | 36M | 5.422 |
| 01/07/2020 | 4,36% | 0,55 | 13,16 | 12,80 | 12,33 | 13,16 | 32M | 4.804 |
| 30/06/2020 | -0,32% | -0,04 | 12,61 | 12,65 | 12,35 | 13,20 | 22M | 4.768 |
| 29/06/2020 | 4,37% | 0,53 | 12,65 | 12,20 | 11,68 | 12,65 | 35M | 5.108 |
| 26/06/2020 | -5,31% | -0,68 | 12,12 | 12,89 | 12,03 | 12,94 | 52M | 6.332 |
| 25/06/2020 | -4,69% | -0,63 | 12,80 | 13,20 | 12,80 | 13,56 | 62M | 7.105 |
| 24/06/2020 | -2,33% | -0,32 | 13,43 | 13,56 | 12,80 | 13,80 | 52M | 7.421 |
| 23/06/2020 | 9,13% | 1,15 | 13,75 | 12,93 | 12,77 | 13,75 | 60M | 7.842 |
| 22/06/2020 | 0,32% | 0,04 | 12,60 | 12,83 | 12,60 | 13,25 | 50M | 7.610 |
| 19/06/2020 | 6,26% | 0,74 | 12,56 | 12,03 | 11,74 | 12,75 | 58M | 7.279 |
| 18/06/2020 | 3,05% | 0,35 | 11,82 | 11,40 | 11,17 | 12,06 | 44M | 7.369 |
| 17/06/2020 | 5,23% | 0,57 | 11,47 | 10,91 | 10,70 | 11,69 | 38M | 6.318 |
| 16/06/2020 | 1,87% | 0,20 | 10,90 | 11,09 | 10,35 | 11,50 | 32M | 5.542 |
| 15/06/2020 | 2,88% | 0,30 | 10,70 | 9,91 | 9,74 | 10,76 | 32M | 6.391 |
| 12/06/2020 | -1,98% | -0,21 | 10,40 | 9,95 | 9,73 | 10,52 | 27M | 5.487 |
| 10/06/2020 | -5,18% | -0,58 | 10,61 | 11,46 | 10,32 | 11,65 | 35M | 5.360 |
| 09/06/2020 | -3,45% | -0,40 | 11,19 | 11,20 | 10,87 | 12,24 | 46M | 6.558 |
| 08/06/2020 | 11,44% | 1,19 | 11,59 | 10,58 | 10,26 | 11,90 | 49M | 8.321 |
| 05/06/2020 | 940,00% | 9,40 | 10,40 | 10,16 | 9,25 | 10,47 | 162M | 15.655 |
| 04/06/2020 | 12,36% | 0,11 | 1,00 | 0,93 | 0,93 | 1,08 | 68M | 13.833 |
| 03/06/2020 | 8,54% | 0,07 | 0,89 | 0,87 | 0,85 | 0,90 | 24M | 7.700 |
| 02/06/2020 | 9,33% | 0,07 | 0,82 | 0,77 | 0,76 | 0,82 | 14M | 7.755 |
| 01/06/2020 | 0,00% | 0,00 | 0,75 | 0,75 | 0,74 | 0,77 | 9M | 5.597 |
| 29/05/2020 | 0,00% | 0,00 | 0,75 | 0,74 | 0,72 | 0,75 | 7M | 6.376 |
| 28/05/2020 | 0,00% | 0,00 | 0,75 | 0,76 | 0,74 | 0,79 | 16M | 5.629 |
| 27/05/2020 | 8,70% | 0,06 | 0,75 | 0,70 | 0,69 | 0,76 | 23M | 7.265 |
| 26/05/2020 | 2,99% | 0,02 | 0,69 | 0,69 | 0,67 | 0,72 | 8M | 5.357 |
| 25/05/2020 | 8,06% | 0,05 | 0,67 | 0,64 | 0,63 | 0,68 | 12M | 4.551 |
| 22/05/2020 | -1,59% | -0,01 | 0,62 | 0,61 | 0,60 | 0,63 | 5M | 3.499 |
| 21/05/2020 | 3,28% | 0,02 | 0,63 | 0,62 | 0,61 | 0,63 | 4M | 2.339 |
| 20/05/2020 | -1,61% | -0,01 | 0,61 | 0,63 | 0,61 | 0,64 | 5M | 3.499 |
| 19/05/2020 | -3,12% | -0,02 | 0,62 | 0,63 | 0,61 | 0,66 | 6M | 2.478 |
| 18/05/2020 | 6,67% | 0,04 | 0,64 | 0,62 | 0,59 | 0,64 | 8M | 4.209 |
| 15/05/2020 | -1,64% | -0,01 | 0,60 | 0,58 | 0,58 | 0,62 | 4M | 5.439 |
| 14/05/2020 | 0,00% | 0,00 | 0,61 | 0,58 | 0,56 | 0,63 | 7M | 5.200 |
| 13/05/2020 | -1,61% | -0,01 | 0,61 | 0,62 | 0,58 | 0,64 | 7M | 4.686 |
| 12/05/2020 | -4,62% | -0,03 | 0,62 | 0,66 | 0,62 | 0,67 | 4M | 4.876 |
| 11/05/2020 | -4,41% | -0,03 | 0,65 | 0,67 | 0,65 | 0,68 | 6M | 4.551 |
| 08/05/2020 | 0,00% | 0,00 | 0,68 | 0,70 | 0,67 | 0,70 | 4M | 3.700 |
| 07/05/2020 | -6,85% | -0,05 | 0,68 | 0,75 | 0,68 | 0,75 | 14M | 7.598 |
| 06/05/2020 | -5,19% | -0,04 | 0,73 | 0,75 | 0,73 | 0,77 | 15M | 5.181 |
| 05/05/2020 | 1,32% | 0,01 | 0,77 | 0,78 | 0,76 | 0,79 | 9M | 4.352 |
| 04/05/2020 | -2,56% | -0,02 | 0,76 | 0,76 | 0,74 | 0,78 | 8M | 7.970 |
| 30/04/2020 | -3,70% | -0,03 | 0,78 | 0,80 | 0,76 | 0,82 | 15M | 19.663 |
| 29/04/2020 | 2,53% | 0,02 | 0,81 | 0,83 | 0,79 | 0,84 | 12M | 4.748 |
| 28/04/2020 | 8,22% | 0,06 | 0,79 | 0,77 | 0,75 | 0,82 | 12M | 5.598 |
| 27/04/2020 | 2,82% | 0,02 | 0,73 | 0,75 | 0,72 | 0,76 | 7M | 3.927 |
| 24/04/2020 | -12,35% | -0,10 | 0,71 | 0,79 | 0,69 | 0,80 | 18M | 8.969 |
| 23/04/2020 | -3,57% | -0,03 | 0,81 | 0,88 | 0,80 | 0,91 | 25M | 7.111 |
| 22/04/2020 | 7,69% | 0,06 | 0,84 | 0,78 | 0,78 | 0,88 | 23M | 6.796 |
| 20/04/2020 | 2,63% | 0,02 | 0,78 | 0,73 | 0,72 | 0,80 | 8M | 3.180 |
| 17/04/2020 | 0,00% | 0,00 | 0,76 | 0,79 | 0,75 | 0,80 | 7M | 6.264 |
| 16/04/2020 | -1,30% | -0,01 | 0,76 | 0,79 | 0,75 | 0,82 | 13M | 6.206 |
| 15/04/2020 | 4,05% | 0,03 | 0,77 | 0,70 | 0,70 | 0,81 | 14M | 5.086 |
| 14/04/2020 | 4,23% | 0,03 | 0,74 | 0,73 | 0,72 | 0,75 | 9M | 9.232 |
| 13/04/2020 | 4,41% | 0,03 | 0,71 | 0,68 | 0,67 | 0,71 | 5M | 3.419 |
| 09/04/2020 | 1,49% | 0,01 | 0,68 | 0,68 | 0,67 | 0,71 | 10M | 3.607 |
| 08/04/2020 | 1,52% | 0,01 | 0,67 | 0,66 | 0,64 | 0,69 | 8M | 4.052 |
| 07/04/2020 | 0,00% | 0,00 | 0,66 | 0,71 | 0,64 | 0,72 | 13M | 10.193 |
| 06/04/2020 | 1,54% | 0,01 | 0,66 | 0,69 | 0,65 | 0,70 | 6M | 4.163 |
| 03/04/2020 | -2,99% | -0,02 | 0,65 | 0,67 | 0,62 | 0,67 | 5M | 4.854 |
| 02/04/2020 | -5,63% | -0,04 | 0,67 | 0,73 | 0,65 | 0,74 | 8M | 6.665 |
| 01/04/2020 | -4,05% | -0,03 | 0,71 | 0,70 | 0,65 | 0,73 | 11M | 6.111 |
| 31/03/2020 | -6,33% | -0,05 | 0,74 | 0,79 | 0,73 | 0,81 | 11M | 6.830 |
| 30/03/2020 | 1,28% | 0,01 | 0,79 | 0,81 | 0,76 | 0,84 | 8M | 4.326 |
| 27/03/2020 | 0,00% | 0,00 | 0,78 | 0,72 | 0,72 | 0,83 | 11M | 4.716 |
| 26/03/2020 | -2,50% | -0,02 | 0,78 | 0,79 | 0,76 | 0,89 | 19M | 6.993 |
| 25/03/2020 | 17,65% | 0,12 | 0,80 | 0,68 | 0,68 | 0,85 | 17M | 8.228 |
| 24/03/2020 | 13,33% | 0,08 | 0,68 | 0,65 | 0,64 | 0,72 | 11M | 7.455 |
| 23/03/2020 | -7,69% | -0,05 | 0,60 | 0,65 | 0,57 | 0,66 | 8M | 8.074 |
| 20/03/2020 | -4,41% | -0,03 | 0,65 | 0,74 | 0,63 | 0,77 | 19M | 9.312 |
| 19/03/2020 | 4,62% | 0,03 | 0,68 | 0,53 | 0,49 | 0,72 | 20M | 9.988 |
| 18/03/2020 | -23,53% | -0,20 | 0,65 | 0,76 | 0,60 | 0,78 | 26M | 18.585 |
| 17/03/2020 | -7,61% | -0,07 | 0,85 | 0,96 | 0,84 | 0,97 | 34M | 14.256 |
| 16/03/2020 | -13,21% | -0,14 | 0,92 | 0,94 | 0,92 | 0,99 | 16M | 7.900 |
| 13/03/2020 | 7,07% | 0,07 | 1,06 | 1,12 | 0,96 | 1,13 | 56M | 13.956 |
| 12/03/2020 | -18,18% | -0,22 | 0,99 | 1,03 | 0,97 | 1,08 | 29M | 9.164 |
| 11/03/2020 | - | - | 1,21 | 1,29 | 1,16 | 1,32 | 40M | 10.611 |
Date,Open,High,Low,Close,Volume
21-Sep-20,9.71,9.72,9.30,9.52,18135671
18-Sep-20,10.49,10.63,9.92,9.92,18000757
17-Sep-20,10.67,10.77,10.42,10.50,10865588
16-Sep-20,10.75,11.00,10.62,10.78,7436407
15-Sep-20,11.11,11.13,10.66,10.74,12451766
14-Sep-20,10.63,11.14,10.58,11.05,16615626
11-Sep-20,11.06,11.24,10.42,10.54,19723116
10-Sep-20,11.15,11.65,11.01,11.02,18732393
09-Sep-20,11.46,11.55,11.03,11.21,14670384
08-Sep-20,11.20,11.57,11.01,11.40,15562246
04-Sep-20,11.42,11.58,10.95,11.21,24074871
03-Sep-20,11.73,12.09,11.28,11.44,22064927
02-Sep-20,11.85,12.07,11.48,11.65,20975639
01-Sep-20,11.26,11.82,11.12,11.82,21688450
31-Aug-20,11.57,11.70,11.21,11.21,17363773
28-Aug-20,11.92,12.04,11.44,11.75,40374572
27-Aug-20,12.90,13.12,11.88,11.88,61427587
26-Aug-20,12.97,14.10,12.54,12.79,104467184
25-Aug-20,12.18,12.94,12.02,12.90,57019341
24-Aug-20,11.44,12.21,11.22,12.21,46598052
21-Aug-20,10.58,11.45,10.51,11.33,41881063
20-Aug-20,10.48,10.92,10.27,10.53,43160680
19-Aug-20,12.01,12.10,10.54,10.55,62518077
18-Aug-20,11.63,11.63,10.86,11.17,14894648
17-Aug-20,11.19,11.52,11.05,11.24,18957342
14-Aug-20,10.65,11.41,10.55,11.31,13787984
13-Aug-20,10.73,10.93,10.59,10.65,12394066
12-Aug-20,10.96,10.96,10.66,10.72,13248830
11-Aug-20,10.85,10.96,10.72,10.85,13762708
10-Aug-20,10.88,10.93,10.51,10.71,11181544
07-Aug-20,11.16,11.21,10.75,10.82,12428251
06-Aug-20,11.04,11.48,11.02,11.05,15597028
05-Aug-20,11.00,11.18,10.91,11.13,9957244
04-Aug-20,11.20,11.31,10.70,10.87,15054633
03-Aug-20,11.61,11.61,11.19,11.24,17617152
31-Jul-20,11.86,11.98,11.34,11.43,16175831
30-Jul-20,11.80,11.85,11.52,11.68,22046687
29-Jul-20,11.00,12.17,10.88,12.09,43074366
28-Jul-20,10.89,10.89,10.58,10.87,12535846
27-Jul-20,10.80,11.16,10.71,10.88,25546225
24-Jul-20,10.93,10.93,10.43,10.67,17829335
23-Jul-20,11.70,11.73,10.75,10.99,24590974
22-Jul-20,11.38,11.65,11.03,11.64,20672185
21-Jul-20,11.81,11.86,11.26,11.31,22748878
20-Jul-20,12.05,12.11,11.70,11.70,19780427
17-Jul-20,12.30,12.30,11.95,12.00,19486632
16-Jul-20,12.26,12.30,11.83,12.30,17251960
15-Jul-20,12.45,12.47,12.05,12.20,18024007
14-Jul-20,12.62,12.82,12.04,12.26,21197287
13-Jul-20,13.23,13.42,12.56,12.62,28334711
10-Jul-20,12.90,13.43,12.82,13.19,24563914
09-Jul-20,12.98,13.15,12.74,12.98,17091698
08-Jul-20,12.74,13.09,12.62,12.92,22373612
07-Jul-20,12.89,13.08,12.58,12.70,19620567
06-Jul-20,13.45,13.58,12.87,12.96,30874296
03-Jul-20,13.13,13.27,12.54,13.20,22193707
02-Jul-20,13.40,13.80,12.82,13.03,36313569
01-Jul-20,12.80,13.16,12.33,13.16,32447550
30-Jun-20,12.65,13.20,12.35,12.61,21980810
29-Jun-20,12.20,12.65,11.68,12.65,35390532
26-Jun-20,12.89,12.94,12.03,12.12,51835588
25-Jun-20,13.20,13.56,12.80,12.80,61970036
24-Jun-20,13.56,13.80,12.80,13.43,52361574
23-Jun-20,12.93,13.75,12.77,13.75,59995800
22-Jun-20,12.83,13.25,12.60,12.60,50381923
19-Jun-20,12.03,12.75,11.74,12.56,58028697
18-Jun-20,11.40,12.06,11.17,11.82,44210343
17-Jun-20,10.91,11.69,10.70,11.47,37840244
16-Jun-20,11.09,11.50,10.35,10.90,31921676
15-Jun-20,9.91,10.76,9.74,10.70,32024435
12-Jun-20,9.95,10.52,9.73,10.40,26911308
10-Jun-20,11.46,11.65,10.32,10.61,35098989
09-Jun-20,11.20,12.24,10.87,11.19,45981706
08-Jun-20,10.58,11.90,10.26,11.59,49039793
05-Jun-20,10.16,10.47,9.25,10.40,161961807
04-Jun-20,0.93,1.08,0.93,1.00,68481046
03-Jun-20,0.87,0.90,0.85,0.89,23860250
02-Jun-20,0.77,0.82,0.76,0.82,14162264
01-Jun-20,0.75,0.77,0.74,0.75,8767933
29-May-20,0.74,0.75,0.72,0.75,6657817
28-May-20,0.76,0.79,0.74,0.75,16088220
27-May-20,0.70,0.76,0.69,0.75,22815848
26-May-20,0.69,0.72,0.67,0.69,8060036
25-May-20,0.64,0.68,0.63,0.67,12489037
22-May-20,0.61,0.63,0.60,0.62,5337626
21-May-20,0.62,0.63,0.61,0.63,3762256
20-May-20,0.63,0.64,0.61,0.61,4665048
19-May-20,0.63,0.66,0.61,0.62,6106841
18-May-20,0.62,0.64,0.59,0.64,7947573
15-May-20,0.58,0.62,0.58,0.60,4247862
14-May-20,0.58,0.63,0.56,0.61,6953125
13-May-20,0.62,0.64,0.58,0.61,6547243
12-May-20,0.66,0.67,0.62,0.62,4365445
11-May-20,0.67,0.68,0.65,0.65,6403146
08-May-20,0.70,0.70,0.67,0.68,4209929
07-May-20,0.75,0.75,0.68,0.68,14089011
06-May-20,0.75,0.77,0.73,0.73,14717649
05-May-20,0.78,0.79,0.76,0.77,8515086
04-May-20,0.76,0.78,0.74,0.76,8066635
30-Apr-20,0.80,0.82,0.76,0.78,15288605
29-Apr-20,0.83,0.84,0.79,0.81,11598763
28-Apr-20,0.77,0.82,0.75,0.79,12437034
27-Apr-20,0.75,0.76,0.72,0.73,6542463
24-Apr-20,0.79,0.80,0.69,0.71,17587022
23-Apr-20,0.88,0.91,0.80,0.81,25164231
22-Apr-20,0.78,0.88,0.78,0.84,23157630
20-Apr-20,0.73,0.80,0.72,0.78,7670497
17-Apr-20,0.79,0.80,0.75,0.76,7201929
16-Apr-20,0.79,0.82,0.75,0.76,13015241
15-Apr-20,0.70,0.81,0.70,0.77,13793259
14-Apr-20,0.73,0.75,0.72,0.74,8776615
13-Apr-20,0.68,0.71,0.67,0.71,5426612
09-Apr-20,0.68,0.71,0.67,0.68,9925264
08-Apr-20,0.66,0.69,0.64,0.67,7676890
07-Apr-20,0.71,0.72,0.64,0.66,12863725
06-Apr-20,0.69,0.70,0.65,0.66,5946289
03-Apr-20,0.67,0.67,0.62,0.65,5465960
02-Apr-20,0.73,0.74,0.65,0.67,8494797
01-Apr-20,0.70,0.73,0.65,0.71,10617203
31-Mar-20,0.79,0.81,0.73,0.74,10723362
30-Mar-20,0.81,0.84,0.76,0.79,7504790
27-Mar-20,0.72,0.83,0.72,0.78,11399983
26-Mar-20,0.79,0.89,0.76,0.78,18957221
25-Mar-20,0.68,0.85,0.68,0.80,16657570
24-Mar-20,0.65,0.72,0.64,0.68,11488996
23-Mar-20,0.65,0.66,0.57,0.60,8046245
20-Mar-20,0.74,0.77,0.63,0.65,19355209
19-Mar-20,0.53,0.72,0.49,0.68,20159459
18-Mar-20,0.76,0.78,0.60,0.65,26327795
17-Mar-20,0.96,0.97,0.84,0.85,33590171
16-Mar-20,0.94,0.99,0.92,0.92,16005363
13-Mar-20,1.12,1.13,0.96,1.06,56393819
12-Mar-20,1.03,1.08,0.97,0.99,29108212
11-Mar-20,1.29,1.32,1.16,1.21,40362222
*exoneração de responsabilidade e termos de uso