papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/20213,97%0,307,867,597,507,9313M3.497
23/02/2021-2,58%-0,207,567,837,317,8621M4.834
22/02/2021-1,77%-0,147,767,717,407,8914M4.861
19/02/2021-1,13%-0,097,908,007,778,0312M3.799
18/02/2021-4,54%-0,387,998,377,958,4212M4.164
17/02/2021-2,11%-0,188,378,578,228,6114M4.895
12/02/2021-1,04%-0,098,558,618,438,678M2.849
11/02/2021-0,23%-0,028,648,708,518,858M2.636
10/02/2021-4,10%-0,378,669,078,649,077M1.881
09/02/2021-0,11%-0,019,039,028,819,066M2.745
08/02/2021-1,42%-0,139,049,038,979,2810M3.377
05/02/20211,21%0,119,179,118,879,196M1.698
04/02/2021-0,77%-0,079,069,149,019,339M1.861
03/02/20214,82%0,429,138,758,759,2115M3.454
02/02/20211,28%0,118,718,658,588,9113M2.953
01/02/2021-0,58%-0,058,608,788,548,8715M4.268
29/01/20210,00%0,008,658,608,438,7611M2.100
28/01/20211,65%0,148,658,508,508,8413M3.002
27/01/2021-1,85%-0,168,518,678,458,7013M3.278
26/01/2021-0,34%-0,038,678,728,558,957M1.856
22/01/2021-1,25%-0,118,708,738,568,785M1.594
21/01/2021-2,22%-0,208,819,098,699,099M2.253
20/01/2021-0,88%-0,089,019,168,929,217M1.521
19/01/2021-1,73%-0,169,099,339,019,336M1.329
18/01/20210,11%0,019,259,309,129,463M819
15/01/2021-1,39%-0,139,249,359,089,378M1.954
14/01/2021-1,16%-0,119,379,519,359,7214M4.128
13/01/2021-0,32%-0,039,489,509,249,619M2.036
12/01/2021-0,42%-0,049,519,629,489,8012M2.274
11/01/2021-4,31%-0,439,559,919,519,968M2.626
08/01/202110,77%0,979,989,129,1210,1520M4.769
07/01/2021-1,10%-0,109,019,148,959,3512M5.562
06/01/2021-4,71%-0,459,119,639,119,6312M3.132
05/01/2021-1,24%-0,129,569,709,319,707M1.743
04/01/2021-3,10%-0,319,6810,059,5910,057M2.124
30/12/20200,71%0,079,999,909,7510,049M2.828
29/12/20202,27%0,229,929,709,609,987M2.622
28/12/20200,62%0,069,709,709,489,708M3.194
23/12/2020-0,10%-0,019,649,649,509,755M1.680
22/12/2020-2,92%-0,299,659,899,629,985M1.502
21/12/2020-0,30%-0,039,949,769,439,998M2.052
18/12/2020-1,68%-0,179,9710,129,9510,178M1.894
17/12/20200,70%0,0710,1410,0710,0010,3612M2.884
16/12/2020-1,18%-0,1210,0710,229,8210,2710M2.556
15/12/20202,62%0,2610,1910,089,9810,4512M2.596
14/12/2020-1,59%-0,169,9310,169,9310,273M905
11/12/20201,20%0,1210,099,959,8610,176M1.651
10/12/2020-1,29%-0,139,9710,109,7610,207M1.584
09/12/2020-0,98%-0,1010,1010,2010,0110,4810M2.521
08/12/20202,31%0,2310,2010,079,9610,274M1.384
07/12/2020-0,60%-0,069,9710,059,9010,156M1.559
04/12/2020-0,69%-0,0710,0310,119,9110,295M1.663
03/12/20200,50%0,0510,1010,019,9510,297M2.092
02/12/20203,61%0,3510,059,819,7110,087M1.765
01/12/20202,86%0,279,709,579,469,926M1.580
30/11/2020-3,18%-0,319,439,659,429,859M2.816
27/11/20200,21%0,029,749,729,649,859M1.213
26/11/20200,00%0,009,729,729,629,774M1.158
25/11/20202,53%0,249,729,469,359,806M1.394
24/11/20201,28%0,129,489,429,279,727M1.810
23/11/20202,52%0,239,369,219,189,417M1.760
20/11/20200,00%0,009,139,158,919,325M1.047
19/11/2020-1,93%-0,189,139,319,089,405M1.566
18/11/20200,11%0,019,319,349,239,609M2.178
17/11/20202,09%0,199,309,058,969,356M1.744
16/11/20200,55%0,059,119,158,749,2513M3.832
13/11/20209,16%0,769,068,378,349,069M2.522
12/11/2020-4,05%-0,358,308,608,158,7910M2.959
11/11/2020-2,70%-0,248,658,858,608,916M1.719
10/11/20201,02%0,098,898,838,809,087M1.877
09/11/2020-2,22%-0,208,809,368,809,3912M3.142
06/11/20204,65%0,409,008,498,359,007M1.843
05/11/20201,30%0,118,608,628,308,809M2.448
04/11/20208,99%0,708,497,907,878,5312M3.072
03/11/2020-1,52%-0,127,798,087,798,3515M4.393
30/10/2020-9,29%-0,817,918,687,918,7217M5.162
29/10/20201,40%0,128,728,608,178,7211M2.894
28/10/2020-7,43%-0,698,609,148,379,1413M3.354
27/10/2020-3,43%-0,339,299,629,269,639M1.966
26/10/2020-3,51%-0,359,629,979,4510,0010M2.668
23/10/2020-0,30%-0,039,9710,009,8910,108M2.557
22/10/2020-1,57%-0,1610,0010,169,8610,1611M2.498
21/10/2020-0,88%-0,0910,1610,2810,0510,4011M1.942
20/10/20201,49%0,1510,2510,1410,1210,4013M2.106
19/10/2020-0,39%-0,0410,1010,1610,0410,457M1.938
16/10/2020-0,78%-0,0810,1410,2110,0610,345M1.350
15/10/20200,10%0,0110,2210,0810,0110,387M2.140
14/10/2020-0,49%-0,0510,2110,2410,1210,427M1.886
13/10/2020-1,54%-0,1610,2610,4810,0810,528M2.155
09/10/20201,66%0,1710,4210,2110,1810,5613M3.319
08/10/20201,79%0,1810,2510,079,9410,328M1.676
07/10/20203,28%0,3210,079,819,6710,0714M3.342
06/10/20200,93%0,099,759,759,6410,0912M3.050
05/10/2020-1,43%-0,149,669,929,569,929M2.090
02/10/2020-1,21%-0,129,809,899,6510,1310M2.718
01/10/20205,87%0,559,929,309,3010,1516M3.806
30/09/20201,41%0,139,379,349,289,5912M4.301
29/09/2020-2,74%-0,269,249,509,159,5317M4.748
28/09/20200,00%0,009,509,639,209,8512M3.361
25/09/2020-1,04%-0,109,509,569,369,6611M3.062
24/09/20200,73%0,079,609,609,349,7714M4.887
23/09/2020-1,04%-0,109,539,609,439,879M2.752
22/09/20201,16%0,119,639,529,379,799M2.221
21/09/2020-4,03%-0,409,529,719,309,7218M3.447
18/09/2020-5,52%-0,589,9210,499,9210,6318M3.857
17/09/2020-2,60%-0,2810,5010,6710,4210,7711M2.295
16/09/20200,37%0,0410,7810,7510,6211,007M1.875
15/09/2020-2,81%-0,3110,7411,1110,6611,1312M3.448
14/09/20204,84%0,5111,0510,6310,5811,1417M4.326
11/09/2020-4,36%-0,4810,5411,0610,4211,2420M4.363
10/09/2020-1,69%-0,1911,0211,1511,0111,6519M3.286
09/09/2020-1,67%-0,1911,2111,4611,0311,5515M3.331
08/09/20201,69%0,1911,4011,2011,0111,5716M3.109
04/09/2020-2,01%-0,2311,2111,4210,9511,5824M4.614
03/09/2020-1,80%-0,2111,4411,7311,2812,0922M3.777
02/09/2020-1,44%-0,1711,6511,8511,4812,0721M3.748
01/09/20205,44%0,6111,8211,2611,1211,8222M6.256
31/08/2020-4,60%-0,5411,2111,5711,2111,7017M4.081
28/08/2020-1,09%-0,1311,7511,9211,4412,0440M7.050
27/08/2020-7,11%-0,9111,8812,9011,8813,1261M10.131
26/08/2020-0,85%-0,1112,7912,9712,5414,10104M16.159
25/08/20205,65%0,6912,9012,1812,0212,9457M9.344
24/08/20207,77%0,8812,2111,4411,2212,2147M8.734
21/08/20207,60%0,8011,3310,5810,5111,4542M7.966
20/08/2020-0,19%-0,0210,5310,4810,2710,9243M7.761
19/08/2020-5,55%-0,6210,5512,0110,5412,1063M10.267
18/08/2020-0,62%-0,0711,1711,6310,8611,6315M3.467
17/08/2020-0,62%-0,0711,2411,1911,0511,5219M4.169
14/08/20206,20%0,6611,3110,6510,5511,4114M3.829
13/08/2020-0,65%-0,0710,6510,7310,5910,9312M2.281
12/08/2020-1,20%-0,1310,7210,9610,6610,9613M2.583
11/08/20201,31%0,1410,8510,8510,7210,9614M3.030
10/08/2020-1,02%-0,1110,7110,8810,5110,9311M3.129
07/08/2020--10,8211,1610,7511,2112M3.222


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito