Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/02/2021 | 3,97% | 0,30 | 7,86 | 7,59 | 7,50 | 7,93 | 13M | 3.497 |
| 23/02/2021 | -2,58% | -0,20 | 7,56 | 7,83 | 7,31 | 7,86 | 21M | 4.834 |
| 22/02/2021 | -1,77% | -0,14 | 7,76 | 7,71 | 7,40 | 7,89 | 14M | 4.861 |
| 19/02/2021 | -1,13% | -0,09 | 7,90 | 8,00 | 7,77 | 8,03 | 12M | 3.799 |
| 18/02/2021 | -4,54% | -0,38 | 7,99 | 8,37 | 7,95 | 8,42 | 12M | 4.164 |
| 17/02/2021 | -2,11% | -0,18 | 8,37 | 8,57 | 8,22 | 8,61 | 14M | 4.895 |
| 12/02/2021 | -1,04% | -0,09 | 8,55 | 8,61 | 8,43 | 8,67 | 8M | 2.849 |
| 11/02/2021 | -0,23% | -0,02 | 8,64 | 8,70 | 8,51 | 8,85 | 8M | 2.636 |
| 10/02/2021 | -4,10% | -0,37 | 8,66 | 9,07 | 8,64 | 9,07 | 7M | 1.881 |
| 09/02/2021 | -0,11% | -0,01 | 9,03 | 9,02 | 8,81 | 9,06 | 6M | 2.745 |
| 08/02/2021 | -1,42% | -0,13 | 9,04 | 9,03 | 8,97 | 9,28 | 10M | 3.377 |
|
|
| 05/02/2021 | 1,21% | 0,11 | 9,17 | 9,11 | 8,87 | 9,19 | 6M | 1.698 |
| 04/02/2021 | -0,77% | -0,07 | 9,06 | 9,14 | 9,01 | 9,33 | 9M | 1.861 |
| 03/02/2021 | 4,82% | 0,42 | 9,13 | 8,75 | 8,75 | 9,21 | 15M | 3.454 |
| 02/02/2021 | 1,28% | 0,11 | 8,71 | 8,65 | 8,58 | 8,91 | 13M | 2.953 |
| 01/02/2021 | -0,58% | -0,05 | 8,60 | 8,78 | 8,54 | 8,87 | 15M | 4.268 |
| 29/01/2021 | 0,00% | 0,00 | 8,65 | 8,60 | 8,43 | 8,76 | 11M | 2.100 |
| 28/01/2021 | 1,65% | 0,14 | 8,65 | 8,50 | 8,50 | 8,84 | 13M | 3.002 |
| 27/01/2021 | -1,85% | -0,16 | 8,51 | 8,67 | 8,45 | 8,70 | 13M | 3.278 |
| 26/01/2021 | -0,34% | -0,03 | 8,67 | 8,72 | 8,55 | 8,95 | 7M | 1.856 |
| 22/01/2021 | -1,25% | -0,11 | 8,70 | 8,73 | 8,56 | 8,78 | 5M | 1.594 |
| 21/01/2021 | -2,22% | -0,20 | 8,81 | 9,09 | 8,69 | 9,09 | 9M | 2.253 |
| 20/01/2021 | -0,88% | -0,08 | 9,01 | 9,16 | 8,92 | 9,21 | 7M | 1.521 |
| 19/01/2021 | -1,73% | -0,16 | 9,09 | 9,33 | 9,01 | 9,33 | 6M | 1.329 |
| 18/01/2021 | 0,11% | 0,01 | 9,25 | 9,30 | 9,12 | 9,46 | 3M | 819 |
| 15/01/2021 | -1,39% | -0,13 | 9,24 | 9,35 | 9,08 | 9,37 | 8M | 1.954 |
| 14/01/2021 | -1,16% | -0,11 | 9,37 | 9,51 | 9,35 | 9,72 | 14M | 4.128 |
| 13/01/2021 | -0,32% | -0,03 | 9,48 | 9,50 | 9,24 | 9,61 | 9M | 2.036 |
| 12/01/2021 | -0,42% | -0,04 | 9,51 | 9,62 | 9,48 | 9,80 | 12M | 2.274 |
| 11/01/2021 | -4,31% | -0,43 | 9,55 | 9,91 | 9,51 | 9,96 | 8M | 2.626 |
| 08/01/2021 | 10,77% | 0,97 | 9,98 | 9,12 | 9,12 | 10,15 | 20M | 4.769 |
| 07/01/2021 | -1,10% | -0,10 | 9,01 | 9,14 | 8,95 | 9,35 | 12M | 5.562 |
| 06/01/2021 | -4,71% | -0,45 | 9,11 | 9,63 | 9,11 | 9,63 | 12M | 3.132 |
| 05/01/2021 | -1,24% | -0,12 | 9,56 | 9,70 | 9,31 | 9,70 | 7M | 1.743 |
| 04/01/2021 | -3,10% | -0,31 | 9,68 | 10,05 | 9,59 | 10,05 | 7M | 2.124 |
| 30/12/2020 | 0,71% | 0,07 | 9,99 | 9,90 | 9,75 | 10,04 | 9M | 2.828 |
| 29/12/2020 | 2,27% | 0,22 | 9,92 | 9,70 | 9,60 | 9,98 | 7M | 2.622 |
| 28/12/2020 | 0,62% | 0,06 | 9,70 | 9,70 | 9,48 | 9,70 | 8M | 3.194 |
| 23/12/2020 | -0,10% | -0,01 | 9,64 | 9,64 | 9,50 | 9,75 | 5M | 1.680 |
| 22/12/2020 | -2,92% | -0,29 | 9,65 | 9,89 | 9,62 | 9,98 | 5M | 1.502 |
| 21/12/2020 | -0,30% | -0,03 | 9,94 | 9,76 | 9,43 | 9,99 | 8M | 2.052 |
| 18/12/2020 | -1,68% | -0,17 | 9,97 | 10,12 | 9,95 | 10,17 | 8M | 1.894 |
| 17/12/2020 | 0,70% | 0,07 | 10,14 | 10,07 | 10,00 | 10,36 | 12M | 2.884 |
| 16/12/2020 | -1,18% | -0,12 | 10,07 | 10,22 | 9,82 | 10,27 | 10M | 2.556 |
| 15/12/2020 | 2,62% | 0,26 | 10,19 | 10,08 | 9,98 | 10,45 | 12M | 2.596 |
| 14/12/2020 | -1,59% | -0,16 | 9,93 | 10,16 | 9,93 | 10,27 | 3M | 905 |
| 11/12/2020 | 1,20% | 0,12 | 10,09 | 9,95 | 9,86 | 10,17 | 6M | 1.651 |
| 10/12/2020 | -1,29% | -0,13 | 9,97 | 10,10 | 9,76 | 10,20 | 7M | 1.584 |
| 09/12/2020 | -0,98% | -0,10 | 10,10 | 10,20 | 10,01 | 10,48 | 10M | 2.521 |
| 08/12/2020 | 2,31% | 0,23 | 10,20 | 10,07 | 9,96 | 10,27 | 4M | 1.384 |
| 07/12/2020 | -0,60% | -0,06 | 9,97 | 10,05 | 9,90 | 10,15 | 6M | 1.559 |
| 04/12/2020 | -0,69% | -0,07 | 10,03 | 10,11 | 9,91 | 10,29 | 5M | 1.663 |
| 03/12/2020 | 0,50% | 0,05 | 10,10 | 10,01 | 9,95 | 10,29 | 7M | 2.092 |
| 02/12/2020 | 3,61% | 0,35 | 10,05 | 9,81 | 9,71 | 10,08 | 7M | 1.765 |
| 01/12/2020 | 2,86% | 0,27 | 9,70 | 9,57 | 9,46 | 9,92 | 6M | 1.580 |
| 30/11/2020 | -3,18% | -0,31 | 9,43 | 9,65 | 9,42 | 9,85 | 9M | 2.816 |
| 27/11/2020 | 0,21% | 0,02 | 9,74 | 9,72 | 9,64 | 9,85 | 9M | 1.213 |
| 26/11/2020 | 0,00% | 0,00 | 9,72 | 9,72 | 9,62 | 9,77 | 4M | 1.158 |
| 25/11/2020 | 2,53% | 0,24 | 9,72 | 9,46 | 9,35 | 9,80 | 6M | 1.394 |
| 24/11/2020 | 1,28% | 0,12 | 9,48 | 9,42 | 9,27 | 9,72 | 7M | 1.810 |
| 23/11/2020 | 2,52% | 0,23 | 9,36 | 9,21 | 9,18 | 9,41 | 7M | 1.760 |
| 20/11/2020 | 0,00% | 0,00 | 9,13 | 9,15 | 8,91 | 9,32 | 5M | 1.047 |
| 19/11/2020 | -1,93% | -0,18 | 9,13 | 9,31 | 9,08 | 9,40 | 5M | 1.566 |
| 18/11/2020 | 0,11% | 0,01 | 9,31 | 9,34 | 9,23 | 9,60 | 9M | 2.178 |
| 17/11/2020 | 2,09% | 0,19 | 9,30 | 9,05 | 8,96 | 9,35 | 6M | 1.744 |
| 16/11/2020 | 0,55% | 0,05 | 9,11 | 9,15 | 8,74 | 9,25 | 13M | 3.832 |
| 13/11/2020 | 9,16% | 0,76 | 9,06 | 8,37 | 8,34 | 9,06 | 9M | 2.522 |
| 12/11/2020 | -4,05% | -0,35 | 8,30 | 8,60 | 8,15 | 8,79 | 10M | 2.959 |
| 11/11/2020 | -2,70% | -0,24 | 8,65 | 8,85 | 8,60 | 8,91 | 6M | 1.719 |
| 10/11/2020 | 1,02% | 0,09 | 8,89 | 8,83 | 8,80 | 9,08 | 7M | 1.877 |
| 09/11/2020 | -2,22% | -0,20 | 8,80 | 9,36 | 8,80 | 9,39 | 12M | 3.142 |
| 06/11/2020 | 4,65% | 0,40 | 9,00 | 8,49 | 8,35 | 9,00 | 7M | 1.843 |
| 05/11/2020 | 1,30% | 0,11 | 8,60 | 8,62 | 8,30 | 8,80 | 9M | 2.448 |
| 04/11/2020 | 8,99% | 0,70 | 8,49 | 7,90 | 7,87 | 8,53 | 12M | 3.072 |
| 03/11/2020 | -1,52% | -0,12 | 7,79 | 8,08 | 7,79 | 8,35 | 15M | 4.393 |
| 30/10/2020 | -9,29% | -0,81 | 7,91 | 8,68 | 7,91 | 8,72 | 17M | 5.162 |
| 29/10/2020 | 1,40% | 0,12 | 8,72 | 8,60 | 8,17 | 8,72 | 11M | 2.894 |
| 28/10/2020 | -7,43% | -0,69 | 8,60 | 9,14 | 8,37 | 9,14 | 13M | 3.354 |
| 27/10/2020 | -3,43% | -0,33 | 9,29 | 9,62 | 9,26 | 9,63 | 9M | 1.966 |
| 26/10/2020 | -3,51% | -0,35 | 9,62 | 9,97 | 9,45 | 10,00 | 10M | 2.668 |
| 23/10/2020 | -0,30% | -0,03 | 9,97 | 10,00 | 9,89 | 10,10 | 8M | 2.557 |
| 22/10/2020 | -1,57% | -0,16 | 10,00 | 10,16 | 9,86 | 10,16 | 11M | 2.498 |
| 21/10/2020 | -0,88% | -0,09 | 10,16 | 10,28 | 10,05 | 10,40 | 11M | 1.942 |
| 20/10/2020 | 1,49% | 0,15 | 10,25 | 10,14 | 10,12 | 10,40 | 13M | 2.106 |
| 19/10/2020 | -0,39% | -0,04 | 10,10 | 10,16 | 10,04 | 10,45 | 7M | 1.938 |
| 16/10/2020 | -0,78% | -0,08 | 10,14 | 10,21 | 10,06 | 10,34 | 5M | 1.350 |
| 15/10/2020 | 0,10% | 0,01 | 10,22 | 10,08 | 10,01 | 10,38 | 7M | 2.140 |
| 14/10/2020 | -0,49% | -0,05 | 10,21 | 10,24 | 10,12 | 10,42 | 7M | 1.886 |
| 13/10/2020 | -1,54% | -0,16 | 10,26 | 10,48 | 10,08 | 10,52 | 8M | 2.155 |
| 09/10/2020 | 1,66% | 0,17 | 10,42 | 10,21 | 10,18 | 10,56 | 13M | 3.319 |
| 08/10/2020 | 1,79% | 0,18 | 10,25 | 10,07 | 9,94 | 10,32 | 8M | 1.676 |
| 07/10/2020 | 3,28% | 0,32 | 10,07 | 9,81 | 9,67 | 10,07 | 14M | 3.342 |
| 06/10/2020 | 0,93% | 0,09 | 9,75 | 9,75 | 9,64 | 10,09 | 12M | 3.050 |
| 05/10/2020 | -1,43% | -0,14 | 9,66 | 9,92 | 9,56 | 9,92 | 9M | 2.090 |
| 02/10/2020 | -1,21% | -0,12 | 9,80 | 9,89 | 9,65 | 10,13 | 10M | 2.718 |
| 01/10/2020 | 5,87% | 0,55 | 9,92 | 9,30 | 9,30 | 10,15 | 16M | 3.806 |
| 30/09/2020 | 1,41% | 0,13 | 9,37 | 9,34 | 9,28 | 9,59 | 12M | 4.301 |
| 29/09/2020 | -2,74% | -0,26 | 9,24 | 9,50 | 9,15 | 9,53 | 17M | 4.748 |
| 28/09/2020 | 0,00% | 0,00 | 9,50 | 9,63 | 9,20 | 9,85 | 12M | 3.361 |
| 25/09/2020 | -1,04% | -0,10 | 9,50 | 9,56 | 9,36 | 9,66 | 11M | 3.062 |
| 24/09/2020 | 0,73% | 0,07 | 9,60 | 9,60 | 9,34 | 9,77 | 14M | 4.887 |
| 23/09/2020 | -1,04% | -0,10 | 9,53 | 9,60 | 9,43 | 9,87 | 9M | 2.752 |
| 22/09/2020 | 1,16% | 0,11 | 9,63 | 9,52 | 9,37 | 9,79 | 9M | 2.221 |
| 21/09/2020 | -4,03% | -0,40 | 9,52 | 9,71 | 9,30 | 9,72 | 18M | 3.447 |
| 18/09/2020 | -5,52% | -0,58 | 9,92 | 10,49 | 9,92 | 10,63 | 18M | 3.857 |
| 17/09/2020 | -2,60% | -0,28 | 10,50 | 10,67 | 10,42 | 10,77 | 11M | 2.295 |
| 16/09/2020 | 0,37% | 0,04 | 10,78 | 10,75 | 10,62 | 11,00 | 7M | 1.875 |
| 15/09/2020 | -2,81% | -0,31 | 10,74 | 11,11 | 10,66 | 11,13 | 12M | 3.448 |
| 14/09/2020 | 4,84% | 0,51 | 11,05 | 10,63 | 10,58 | 11,14 | 17M | 4.326 |
| 11/09/2020 | -4,36% | -0,48 | 10,54 | 11,06 | 10,42 | 11,24 | 20M | 4.363 |
| 10/09/2020 | -1,69% | -0,19 | 11,02 | 11,15 | 11,01 | 11,65 | 19M | 3.286 |
| 09/09/2020 | -1,67% | -0,19 | 11,21 | 11,46 | 11,03 | 11,55 | 15M | 3.331 |
| 08/09/2020 | 1,69% | 0,19 | 11,40 | 11,20 | 11,01 | 11,57 | 16M | 3.109 |
| 04/09/2020 | -2,01% | -0,23 | 11,21 | 11,42 | 10,95 | 11,58 | 24M | 4.614 |
| 03/09/2020 | -1,80% | -0,21 | 11,44 | 11,73 | 11,28 | 12,09 | 22M | 3.777 |
| 02/09/2020 | -1,44% | -0,17 | 11,65 | 11,85 | 11,48 | 12,07 | 21M | 3.748 |
| 01/09/2020 | 5,44% | 0,61 | 11,82 | 11,26 | 11,12 | 11,82 | 22M | 6.256 |
| 31/08/2020 | -4,60% | -0,54 | 11,21 | 11,57 | 11,21 | 11,70 | 17M | 4.081 |
| 28/08/2020 | -1,09% | -0,13 | 11,75 | 11,92 | 11,44 | 12,04 | 40M | 7.050 |
| 27/08/2020 | -7,11% | -0,91 | 11,88 | 12,90 | 11,88 | 13,12 | 61M | 10.131 |
| 26/08/2020 | -0,85% | -0,11 | 12,79 | 12,97 | 12,54 | 14,10 | 104M | 16.159 |
| 25/08/2020 | 5,65% | 0,69 | 12,90 | 12,18 | 12,02 | 12,94 | 57M | 9.344 |
| 24/08/2020 | 7,77% | 0,88 | 12,21 | 11,44 | 11,22 | 12,21 | 47M | 8.734 |
| 21/08/2020 | 7,60% | 0,80 | 11,33 | 10,58 | 10,51 | 11,45 | 42M | 7.966 |
| 20/08/2020 | -0,19% | -0,02 | 10,53 | 10,48 | 10,27 | 10,92 | 43M | 7.761 |
| 19/08/2020 | -5,55% | -0,62 | 10,55 | 12,01 | 10,54 | 12,10 | 63M | 10.267 |
| 18/08/2020 | -0,62% | -0,07 | 11,17 | 11,63 | 10,86 | 11,63 | 15M | 3.467 |
| 17/08/2020 | -0,62% | -0,07 | 11,24 | 11,19 | 11,05 | 11,52 | 19M | 4.169 |
| 14/08/2020 | 6,20% | 0,66 | 11,31 | 10,65 | 10,55 | 11,41 | 14M | 3.829 |
| 13/08/2020 | -0,65% | -0,07 | 10,65 | 10,73 | 10,59 | 10,93 | 12M | 2.281 |
| 12/08/2020 | -1,20% | -0,13 | 10,72 | 10,96 | 10,66 | 10,96 | 13M | 2.583 |
| 11/08/2020 | 1,31% | 0,14 | 10,85 | 10,85 | 10,72 | 10,96 | 14M | 3.030 |
| 10/08/2020 | -1,02% | -0,11 | 10,71 | 10,88 | 10,51 | 10,93 | 11M | 3.129 |
| 07/08/2020 | - | - | 10,82 | 11,16 | 10,75 | 11,21 | 12M | 3.222 |
Date,Open,High,Low,Close,Volume
24-Feb-21,7.59,7.93,7.50,7.86,13282389
23-Feb-21,7.83,7.86,7.31,7.56,21384641
22-Feb-21,7.71,7.89,7.40,7.76,13865686
19-Feb-21,8.00,8.03,7.77,7.90,12496663
18-Feb-21,8.37,8.42,7.95,7.99,12441663
17-Feb-21,8.57,8.61,8.22,8.37,14234120
12-Feb-21,8.61,8.67,8.43,8.55,7633424
11-Feb-21,8.70,8.85,8.51,8.64,7766514
10-Feb-21,9.07,9.07,8.64,8.66,6521913
09-Feb-21,9.02,9.06,8.81,9.03,5632713
08-Feb-21,9.03,9.28,8.97,9.04,9941864
05-Feb-21,9.11,9.19,8.87,9.17,6158556
04-Feb-21,9.14,9.33,9.01,9.06,9031478
03-Feb-21,8.75,9.21,8.75,9.13,14534062
02-Feb-21,8.65,8.91,8.58,8.71,13446144
01-Feb-21,8.78,8.87,8.54,8.60,15356147
29-Jan-21,8.60,8.76,8.43,8.65,10683537
28-Jan-21,8.50,8.84,8.50,8.65,12759706
27-Jan-21,8.67,8.70,8.45,8.51,12622677
26-Jan-21,8.72,8.95,8.55,8.67,7247127
22-Jan-21,8.73,8.78,8.56,8.70,4706413
21-Jan-21,9.09,9.09,8.69,8.81,9065491
20-Jan-21,9.16,9.21,8.92,9.01,6617655
19-Jan-21,9.33,9.33,9.01,9.09,6046854
18-Jan-21,9.30,9.46,9.12,9.25,3302113
15-Jan-21,9.35,9.37,9.08,9.24,7982872
14-Jan-21,9.51,9.72,9.35,9.37,14174388
13-Jan-21,9.50,9.61,9.24,9.48,8876288
12-Jan-21,9.62,9.80,9.48,9.51,11846054
11-Jan-21,9.91,9.96,9.51,9.55,7861828
08-Jan-21,9.12,10.15,9.12,9.98,19898865
07-Jan-21,9.14,9.35,8.95,9.01,11839094
06-Jan-21,9.63,9.63,9.11,9.11,11949773
05-Jan-21,9.70,9.70,9.31,9.56,6742875
04-Jan-21,10.05,10.05,9.59,9.68,6773671
30-Dec-20,9.90,10.04,9.75,9.99,8782030
29-Dec-20,9.70,9.98,9.60,9.92,7371631
28-Dec-20,9.70,9.70,9.48,9.70,7818927
23-Dec-20,9.64,9.75,9.50,9.64,5225770
22-Dec-20,9.89,9.98,9.62,9.65,5142706
21-Dec-20,9.76,9.99,9.43,9.94,8464536
18-Dec-20,10.12,10.17,9.95,9.97,8029504
17-Dec-20,10.07,10.36,10.00,10.14,12168604
16-Dec-20,10.22,10.27,9.82,10.07,10047111
15-Dec-20,10.08,10.45,9.98,10.19,11799297
14-Dec-20,10.16,10.27,9.93,9.93,3494517
11-Dec-20,9.95,10.17,9.86,10.09,5619958
10-Dec-20,10.10,10.20,9.76,9.97,6705211
09-Dec-20,10.20,10.48,10.01,10.10,9630225
08-Dec-20,10.07,10.27,9.96,10.20,4254810
07-Dec-20,10.05,10.15,9.90,9.97,5577119
04-Dec-20,10.11,10.29,9.91,10.03,5213948
03-Dec-20,10.01,10.29,9.95,10.10,6926433
02-Dec-20,9.81,10.08,9.71,10.05,6617682
01-Dec-20,9.57,9.92,9.46,9.70,5825032
30-Nov-20,9.65,9.85,9.42,9.43,8799808
27-Nov-20,9.72,9.85,9.64,9.74,8643433
26-Nov-20,9.72,9.77,9.62,9.72,4115165
25-Nov-20,9.46,9.80,9.35,9.72,5934896
24-Nov-20,9.42,9.72,9.27,9.48,6648403
23-Nov-20,9.21,9.41,9.18,9.36,6922968
20-Nov-20,9.15,9.32,8.91,9.13,4837620
19-Nov-20,9.31,9.40,9.08,9.13,5055516
18-Nov-20,9.34,9.60,9.23,9.31,8540359
17-Nov-20,9.05,9.35,8.96,9.30,5926407
16-Nov-20,9.15,9.25,8.74,9.11,12606791
13-Nov-20,8.37,9.06,8.34,9.06,9208990
12-Nov-20,8.60,8.79,8.15,8.30,9638870
11-Nov-20,8.85,8.91,8.60,8.65,5553922
10-Nov-20,8.83,9.08,8.80,8.89,7074454
09-Nov-20,9.36,9.39,8.80,8.80,12189394
06-Nov-20,8.49,9.00,8.35,9.00,7407016
05-Nov-20,8.62,8.80,8.30,8.60,9081296
04-Nov-20,7.90,8.53,7.87,8.49,12295350
03-Nov-20,8.08,8.35,7.79,7.79,14593794
30-Oct-20,8.68,8.72,7.91,7.91,16683656
29-Oct-20,8.60,8.72,8.17,8.72,10641756
28-Oct-20,9.14,9.14,8.37,8.60,13407488
27-Oct-20,9.62,9.63,9.26,9.29,8535246
26-Oct-20,9.97,10.00,9.45,9.62,10263783
23-Oct-20,10.00,10.10,9.89,9.97,8147044
22-Oct-20,10.16,10.16,9.86,10.00,10697809
21-Oct-20,10.28,10.40,10.05,10.16,10561958
20-Oct-20,10.14,10.40,10.12,10.25,12611482
19-Oct-20,10.16,10.45,10.04,10.10,7412503
16-Oct-20,10.21,10.34,10.06,10.14,4925998
15-Oct-20,10.08,10.38,10.01,10.22,6944405
14-Oct-20,10.24,10.42,10.12,10.21,7499882
13-Oct-20,10.48,10.52,10.08,10.26,8050054
09-Oct-20,10.21,10.56,10.18,10.42,12948004
08-Oct-20,10.07,10.32,9.94,10.25,7983993
07-Oct-20,9.81,10.07,9.67,10.07,13804373
06-Oct-20,9.75,10.09,9.64,9.75,11797075
05-Oct-20,9.92,9.92,9.56,9.66,8701306
02-Oct-20,9.89,10.13,9.65,9.80,9974934
01-Oct-20,9.30,10.15,9.30,9.92,15907786
30-Sep-20,9.34,9.59,9.28,9.37,11555837
29-Sep-20,9.50,9.53,9.15,9.24,16579745
28-Sep-20,9.63,9.85,9.20,9.50,11606958
25-Sep-20,9.56,9.66,9.36,9.50,11214905
24-Sep-20,9.60,9.77,9.34,9.60,14265031
23-Sep-20,9.60,9.87,9.43,9.53,9409393
22-Sep-20,9.52,9.79,9.37,9.63,9276586
21-Sep-20,9.71,9.72,9.30,9.52,18135671
18-Sep-20,10.49,10.63,9.92,9.92,18000757
17-Sep-20,10.67,10.77,10.42,10.50,10865588
16-Sep-20,10.75,11.00,10.62,10.78,7436407
15-Sep-20,11.11,11.13,10.66,10.74,12451766
14-Sep-20,10.63,11.14,10.58,11.05,16615626
11-Sep-20,11.06,11.24,10.42,10.54,19723116
10-Sep-20,11.15,11.65,11.01,11.02,18732393
09-Sep-20,11.46,11.55,11.03,11.21,14670384
08-Sep-20,11.20,11.57,11.01,11.40,15562246
04-Sep-20,11.42,11.58,10.95,11.21,24074871
03-Sep-20,11.73,12.09,11.28,11.44,22064927
02-Sep-20,11.85,12.07,11.48,11.65,20975639
01-Sep-20,11.26,11.82,11.12,11.82,21688450
31-Aug-20,11.57,11.70,11.21,11.21,17363773
28-Aug-20,11.92,12.04,11.44,11.75,40374572
27-Aug-20,12.90,13.12,11.88,11.88,61427587
26-Aug-20,12.97,14.10,12.54,12.79,104467184
25-Aug-20,12.18,12.94,12.02,12.90,57019341
24-Aug-20,11.44,12.21,11.22,12.21,46598052
21-Aug-20,10.58,11.45,10.51,11.33,41881063
20-Aug-20,10.48,10.92,10.27,10.53,43160680
19-Aug-20,12.01,12.10,10.54,10.55,62518077
18-Aug-20,11.63,11.63,10.86,11.17,14894648
17-Aug-20,11.19,11.52,11.05,11.24,18957342
14-Aug-20,10.65,11.41,10.55,11.31,13787984
13-Aug-20,10.73,10.93,10.59,10.65,12394066
12-Aug-20,10.96,10.96,10.66,10.72,13248830
11-Aug-20,10.85,10.96,10.72,10.85,13762708
10-Aug-20,10.88,10.93,10.51,10.71,11181544
07-Aug-20,11.16,11.21,10.75,10.82,12428251
*exoneração de responsabilidade e termos de uso