Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-2,29%-0,031,281,301,281,323M1.725
20/02/2019-1,50%-0,021,311,331,281,342M1.082
19/02/20192,31%0,031,331,311,301,341M763
18/02/2019-3,70%-0,051,301,361,271,364M1.171
15/02/20195,47%0,071,351,291,271,353M931
14/02/20191,59%0,021,281,261,241,292M605
13/02/2019-0,79%-0,011,261,281,241,282M924
12/02/20191,60%0,021,271,271,251,271M469
11/02/2019-3,85%-0,051,251,301,251,305M1.122
08/02/20192,36%0,031,301,271,251,304M1.038
07/02/2019-3,05%-0,041,271,301,261,326M1.250
06/02/2019-2,24%-0,031,311,341,291,355M2.222
05/02/2019-2,19%-0,031,341,381,341,385M1.062
04/02/2019-0,72%-0,011,371,381,341,392M869
01/02/2019-0,72%-0,011,381,381,361,402M807
31/01/20192,96%0,041,391,371,361,404M928
30/01/2019-2,88%-0,041,351,401,341,414M915
29/01/20191,46%0,021,391,381,381,413M2.593
28/01/20192,24%0,031,371,321,291,396M2.555
24/01/2019-2,19%-0,031,341,371,331,399M8.282
23/01/2019-2,84%-0,041,371,421,351,4511M5.933
22/01/2019-4,08%-0,061,411,471,401,498M2.575
21/01/2019-3,29%-0,051,471,521,461,525M2.511
18/01/20192,01%0,031,521,501,501,577M1.977
17/01/2019-1,97%-0,031,491,491,481,5311M5.225
16/01/20190,00%0,001,521,521,491,564M3.694
15/01/2019-4,40%-0,071,521,611,521,625M1.472
14/01/20190,63%0,011,591,581,561,625M1.414
11/01/2019-2,47%-0,041,581,621,571,632M1.033
10/01/20190,00%0,001,621,591,591,653M1.151
09/01/20191,25%0,021,621,611,581,624M1.156
08/01/2019-0,62%-0,011,601,611,551,624M1.207
07/01/20192,55%0,041,611,571,551,625M2.089
04/01/20191,95%0,031,571,561,531,615M1.927
03/01/20191,99%0,031,541,521,481,568M2.967
02/01/20194,14%0,061,511,451,451,517M1.737
28/12/20187,41%0,101,451,381,371,454M1.077
27/12/20182,27%0,031,351,321,321,383M812
26/12/2018-2,22%-0,031,321,341,291,355M897
21/12/2018-3,57%-0,051,351,411,331,424M953
20/12/2018-0,71%-0,011,401,431,381,433M2.448
19/12/2018-2,76%-0,041,411,471,401,494M2.270
18/12/20181,40%0,021,451,441,381,465M2.105
17/12/2018-0,69%-0,011,431,471,431,519M3.312
14/12/20185,11%0,071,441,361,351,4913M3.644
13/12/20182,24%0,031,371,341,331,383M1.007
12/12/2018-0,74%-0,011,341,351,321,372M1.484
11/12/20180,75%0,011,351,361,331,373M1.382
10/12/20180,00%0,001,341,371,341,395M1.729
07/12/20182,29%0,031,341,321,311,379M2.164
06/12/20181,55%0,021,311,281,271,358M2.670
05/12/20180,78%0,011,291,281,251,291M351
04/12/20180,00%0,001,281,301,251,313M1.266
03/12/20183,23%0,041,281,271,261,337M2.363
30/11/20180,00%0,001,241,241,221,262M795
29/11/20180,00%0,001,241,251,211,261M586
28/11/20180,00%0,001,241,251,231,272M873
27/11/20184,20%0,051,241,221,201,253M1.337
26/11/2018-4,03%-0,051,191,241,191,252M591
23/11/2018-1,59%-0,021,241,251,211,261M540
22/11/20180,80%0,011,261,251,241,281M473
21/11/20183,31%0,041,251,211,181,274M950
19/11/2018-2,42%-0,031,211,261,201,283M879
16/11/20185,98%0,071,241,201,181,242M993
14/11/20180,00%0,001,171,151,151,202M686
13/11/2018-0,85%-0,011,171,201,131,202M1.654
12/11/2018-4,84%-0,061,181,231,181,252M1.258
09/11/2018-2,36%-0,031,241,271,171,275M1.405
08/11/2018-4,51%-0,061,271,331,241,344M1.492
07/11/2018-0,75%-0,011,331,341,291,374M917
06/11/20180,00%0,001,341,341,311,362M1.049
05/11/20181,52%0,021,341,351,321,352M567
01/11/2018-2,22%-0,031,321,371,301,372M1.033
31/10/2018-1,46%-0,021,351,371,341,391M385
30/10/20180,00%0,001,371,371,331,392M676
29/10/2018-0,72%-0,011,371,441,321,456M1.121
26/10/20182,22%0,031,381,341,201,385M1.631
25/10/2018-1,46%-0,021,351,401,341,405M2.510
24/10/20180,74%0,011,371,391,371,4511M2.346
23/10/20182,26%0,031,361,311,271,396M3.732
22/10/20187,26%0,091,331,261,261,345M2.581
19/10/20181,64%0,021,241,231,221,271M607
18/10/2018-1,61%-0,021,221,251,211,271M541
17/10/2018-0,80%-0,011,241,251,221,285M1.659
16/10/201812,61%0,141,251,131,131,329M3.885
15/10/20180,91%0,011,111,111,111,133M1.171
11/10/20180,00%0,001,101,101,091,142M2.259
10/10/2018-0,90%-0,011,101,131,071,133M1.086
09/10/20181,83%0,021,111,101,071,216M2.473
08/10/20185,83%0,061,091,091,071,131M857
05/10/2018-0,96%-0,011,031,041,021,063M928
04/10/20181,96%0,021,041,011,001,042M1.270
03/10/20183,03%0,031,021,020,991,052M1.259
02/10/20184,21%0,040,990,960,951,012M1.416
01/10/2018-1,04%-0,010,950,960,930,96333K543
28/09/2018-1,03%-0,010,960,970,930,971M720
27/09/20181,04%0,010,970,960,960,992M939
26/09/20181,05%0,010,960,970,940,981M1.393
25/09/2018-2,06%-0,020,950,960,930,961M597
24/09/2018-2,02%-0,020,970,990,950,991M1.012
21/09/20181,02%0,010,990,980,961,01979K637


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br