ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20230,66%0,023,053,032,993,09397K172
30/11/20231,34%0,043,033,032,953,10300K189
29/11/20230,00%0,002,993,002,973,04321K156
28/11/20233,82%0,112,992,822,822,99200K170
27/11/2023-0,69%-0,022,882,952,852,95249K139
24/11/2023-1,36%-0,042,902,902,872,95211K129
23/11/20230,34%0,012,942,962,902,9698K110
22/11/20231,03%0,032,932,902,902,97239K160
21/11/2023-2,68%-0,082,902,952,902,98168K124
20/11/20231,02%0,032,983,002,903,0095K125
17/11/20230,68%0,022,952,902,903,03167K143
16/11/20231,03%0,032,932,922,812,99275K192
14/11/20233,57%0,102,902,802,802,91407K253
13/11/2023-0,71%-0,022,802,822,772,85240K162
10/11/20230,36%0,012,822,722,562,841M498
09/11/2023-1,75%-0,052,812,942,812,94124K129
08/11/2023-3,38%-0,102,862,962,863,04228K119
07/11/20233,14%0,092,962,922,902,98131K149
06/11/2023-3,69%-0,112,872,972,873,06377K326
03/11/20236,43%0,182,982,752,752,99531K355
01/11/2023-5,08%-0,152,802,982,803,00178K233
31/10/20233,51%0,102,952,852,822,96287K245
30/10/2023-4,04%-0,122,852,992,852,99548K244
27/10/2023-4,81%-0,152,973,122,943,19260K222
26/10/20239,47%0,273,122,912,853,12393K201
25/10/2023-2,06%-0,062,852,922,842,9238K75
24/10/20233,19%0,092,912,822,822,94176K136
23/10/20231,81%0,052,822,712,712,92246K310
20/10/20232,21%0,062,772,702,652,80244K175
19/10/20230,74%0,022,712,752,712,85336K587
18/10/20231,13%0,032,692,662,592,69279K237
17/10/2023-2,21%-0,062,662,652,652,79219K196
16/10/2023-0,37%-0,012,722,722,722,84324K184
13/10/2023-4,21%-0,122,732,812,732,85221K145
11/10/20231,06%0,032,852,812,812,90247K118
10/10/20231,44%0,042,822,802,802,85153K113
09/10/20230,72%0,022,782,712,672,78274K151
06/10/2023-0,72%-0,022,762,782,642,79278K152
05/10/2023-3,47%-0,102,782,872,782,88368K188
04/10/20231,41%0,042,882,812,812,89287K150
03/10/2023-3,73%-0,112,842,952,842,98446K217
02/10/2023-4,22%-0,132,953,102,953,11357K204
29/09/20230,65%0,023,083,103,043,17321K155
28/09/20232,00%0,063,063,013,003,13553K245
27/09/2023-2,60%-0,083,003,072,903,15663K236
26/09/2023-9,41%-0,323,083,403,083,402M437
25/09/2023-4,23%-0,153,403,483,383,52802K257
22/09/2023-1,39%-0,053,553,583,443,60685K278
21/09/2023-3,49%-0,133,603,723,603,72256K164
20/09/20231,63%0,063,733,663,663,74363K120
19/09/2023-4,18%-0,163,673,793,673,83438K210
18/09/2023-2,05%-0,083,833,953,833,95475K107
15/09/2023-2,25%-0,093,914,003,914,00247K150
14/09/20230,00%0,004,004,003,934,01497K116
13/09/20231,52%0,064,003,913,914,02453K386
12/09/20235,35%0,203,943,773,763,94237K120
11/09/2023-2,86%-0,113,743,833,713,91345K156
08/09/20234,05%0,153,853,703,653,85313K149
06/09/2023-4,88%-0,193,703,853,693,90531K315
05/09/2023-2,02%-0,083,893,993,823,99381K221
04/09/2023-0,75%-0,033,974,043,954,04333K150
01/09/20231,52%0,064,003,933,904,06969K207
31/08/2023-2,23%-0,093,944,043,904,04548K714
30/08/2023-2,89%-0,124,034,034,014,191M636
29/08/20239,21%0,354,153,813,754,192M886
28/08/20233,83%0,143,803,623,573,80787K380
25/08/2023-2,40%-0,093,663,713,583,72450K171
24/08/2023-1,06%-0,043,753,723,723,81186K116
23/08/20232,16%0,083,793,753,733,83223K154
22/08/20234,51%0,163,713,553,553,71275K151
21/08/2023-2,74%-0,103,553,653,523,65416K166
18/08/20230,27%0,013,653,583,503,65237K165
17/08/2023-4,21%-0,163,643,813,643,82315K187
16/08/20231,33%0,053,803,703,633,80657K225
15/08/2023-2,34%-0,093,753,903,713,92348K211
14/08/2023-1,03%-0,043,843,923,733,92694K317
11/08/20232,11%0,083,883,843,713,90485K260
10/08/20230,26%0,013,803,813,733,85240K153
09/08/2023-2,82%-0,113,793,903,793,95233K148
08/08/20231,30%0,053,903,873,783,90507K245
07/08/2023-3,27%-0,133,853,993,853,99346K158
04/08/2023-0,25%-0,013,983,963,944,06729K281
03/08/20233,64%0,143,993,863,864,001M325
02/08/20230,52%0,023,853,853,753,87228K322
01/08/20231,86%0,073,833,703,703,83327K337
31/07/20230,27%0,013,763,773,753,82567K393
28/07/20231,35%0,053,753,713,703,76512K341
27/07/20230,82%0,033,703,703,623,71279K297
26/07/2023-0,27%-0,013,673,703,643,74228K334
25/07/20230,00%0,003,683,633,633,77402K352
24/07/20232,79%0,103,683,573,513,71249K179
21/07/20232,29%0,083,583,473,473,67256K191
20/07/2023-0,28%-0,013,503,553,503,61238K147
19/07/2023-1,13%-0,043,513,653,503,65281K151
18/07/20231,43%0,053,553,503,463,60192K144
17/07/20232,64%0,093,503,453,353,50186K137
14/07/2023-4,48%-0,163,413,563,413,57431K194
13/07/20230,56%0,023,573,603,523,65172K134
12/07/2023-3,53%-0,133,553,703,513,70529K304
11/07/2023-0,27%-0,013,683,713,533,71290K169
10/07/2023-1,86%-0,073,693,803,653,80247K172
07/07/20232,45%0,093,763,673,623,80369K255
06/07/2023-1,08%-0,043,673,713,563,71304K230
05/07/20232,49%0,093,713,623,603,87597K347
04/07/20232,84%0,103,623,553,533,63257K146
03/07/20231,15%0,043,523,543,503,64202K169
30/06/20230,87%0,033,483,483,483,65518K248
29/06/20231,17%0,043,453,453,413,53230K236
28/06/2023-3,12%-0,113,413,503,403,60331K213
27/06/2023-4,35%-0,163,523,753,513,79464K287
26/06/2023-3,92%-0,153,683,773,683,91311K180
23/06/20230,26%0,013,833,823,773,89278K183
22/06/2023-3,29%-0,133,823,913,753,91404K224
21/06/20234,22%0,163,953,823,803,99689K373
20/06/20232,99%0,113,793,713,703,82330K259
19/06/20231,10%0,043,683,683,633,74302K239
16/06/2023-2,41%-0,093,643,673,643,77384K225
15/06/20231,63%0,063,733,673,673,79662K252
14/06/20232,23%0,083,673,673,613,72223K224
13/06/2023-4,77%-0,183,593,783,583,91816K536
12/06/20231,89%0,073,773,683,574,042M1.179
09/06/20233,64%0,133,703,573,573,71723K399
07/06/20234,08%0,143,573,453,453,61693K521
06/06/20232,08%0,073,433,373,373,49397K291
05/06/20232,44%0,083,363,323,303,49870K534
02/06/20234,79%0,153,283,153,153,30825K480
01/06/20230,32%0,013,133,133,053,20351K276
31/05/20230,97%0,033,123,093,033,13133K208
30/05/2023-2,22%-0,073,093,183,023,20215K198
29/05/20230,32%0,013,163,133,043,16421K346
26/05/20233,28%0,103,153,103,103,18445K309
25/05/20231,67%0,053,052,962,963,05137K113
24/05/2023-1,64%-0,053,003,052,933,05156K150
23/05/2023--3,052,982,963,09393K244


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito