ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,53%0,011,901,881,881,98351K361
01/07/20225,59%0,101,891,841,801,911M1.135
30/06/2022-7,73%-0,151,791,941,791,941M943
29/06/2022-1,52%-0,031,941,991,922,03931K677
28/06/2022-7,08%-0,151,972,091,972,12953K1.185
27/06/2022-0,93%-0,022,122,142,052,19704K747
24/06/2022-2,28%-0,052,142,212,142,29733K746
23/06/20222,34%0,052,192,132,132,251M890
22/06/20222,88%0,062,142,052,022,201M1.053
21/06/20220,48%0,012,082,102,072,171M819
20/06/2022-0,48%-0,012,072,082,032,11406K384
17/06/20221,46%0,032,082,031,982,09705K833
15/06/20225,67%0,112,051,951,942,06707K792
14/06/2022-5,37%-0,111,942,011,942,08640K846
13/06/2022-3,76%-0,082,052,132,012,13836K886
10/06/2022-0,93%-0,022,132,152,092,171M1.334
09/06/20220,00%0,002,152,172,132,21816K709
08/06/2022-2,27%-0,052,152,212,152,28599K579
07/06/20220,00%0,002,202,162,132,25570K583
06/06/2022-5,58%-0,132,202,372,202,37683K516
03/06/2022-1,69%-0,042,332,402,332,43767K402
02/06/20220,85%0,022,372,382,372,43472K401
01/06/2022-0,84%-0,022,352,402,342,41567K509
31/05/2022-4,44%-0,112,372,502,372,522M2.564
30/05/2022-3,50%-0,092,482,602,452,632M1.421
27/05/2022-1,15%-0,032,572,602,572,65508K397
26/05/20222,77%0,072,602,532,532,69919K708
25/05/2022-0,39%-0,012,532,552,502,601M618
24/05/2022-4,15%-0,112,542,632,542,68773K694
23/05/20221,53%0,042,652,662,642,72794K663
20/05/2022-0,76%-0,022,612,662,602,69571K796
19/05/20221,15%0,032,632,632,602,67677K535
18/05/2022-4,41%-0,122,602,712,592,74691K676
17/05/20220,74%0,022,722,712,692,84866K952
16/05/20220,75%0,022,702,672,672,79637K977
13/05/20221,90%0,052,682,622,622,811M1.027
12/05/20223,95%0,102,632,592,522,65867K845
11/05/2022-1,94%-0,052,532,582,532,661M1.132
10/05/2022-1,53%-0,042,582,662,542,721M1.016
09/05/2022-1,87%-0,052,622,622,612,712M1.332
06/05/2022-4,64%-0,132,672,852,672,862M1.612
05/05/2022-7,59%-0,232,802,992,802,991M1.102
04/05/20221,68%0,053,032,962,853,041M1.188
03/05/20220,68%0,022,983,002,903,032M1.120
02/05/2022-1,66%-0,052,963,022,953,072M1.864
29/04/2022-4,44%-0,143,013,163,013,251M1.383
28/04/20220,00%0,003,153,163,093,241M760
27/04/2022-0,94%-0,033,153,153,153,281M757
26/04/2022-2,75%-0,093,183,273,183,371M1.512
25/04/20223,48%0,113,273,163,123,371M1.335
22/04/2022-6,23%-0,213,163,343,153,341M852
20/04/20220,90%0,033,373,323,273,37917K624
19/04/20225,36%0,173,343,153,133,361M870
18/04/2022-0,94%-0,033,173,183,123,191M794
14/04/2022-2,14%-0,073,203,253,193,291M880
13/04/20223,81%0,123,273,173,153,362M1.138
12/04/2022-0,63%-0,023,153,193,133,301M954
11/04/2022-3,06%-0,103,173,253,133,253M1.394
08/04/2022-2,68%-0,093,273,343,193,524M1.815
07/04/20226,67%0,213,363,163,083,475M2.906
06/04/2022-4,55%-0,153,153,323,113,323M1.914
05/04/2022-3,23%-0,113,303,423,303,482M1.028
04/04/20221,49%0,053,413,403,333,432M950
01/04/20222,75%0,093,363,283,283,412M1.126
31/03/2022-2,68%-0,093,273,393,263,442M1.143
30/03/2022-2,89%-0,103,363,493,363,593M1.681
29/03/20224,22%0,143,463,373,373,574M1.755
28/03/20220,30%0,013,323,323,183,394M2.100
25/03/2022-7,28%-0,263,313,423,263,4910M3.435
24/03/20227,21%0,243,573,353,323,653M1.649
23/03/20220,60%0,023,333,313,233,391M1.010
22/03/20220,61%0,023,313,303,283,392M1.241
21/03/20220,30%0,013,293,253,223,362M1.492
18/03/20228,97%0,273,283,033,023,313M1.487
17/03/20221,01%0,033,013,002,953,052M1.099
16/03/20221,36%0,042,982,972,913,082M1.526
15/03/20221,03%0,032,942,942,893,042M1.376
14/03/2022-3,00%-0,092,913,002,913,122M1.625
11/03/2022-9,09%-0,303,003,303,003,353M1.660
10/03/2022-2,94%-0,103,303,373,233,443M2.212
09/03/20229,68%0,303,403,113,113,422M1.395
08/03/20222,65%0,083,103,043,043,334M2.427
07/03/2022-7,65%-0,253,023,253,023,312M1.855
04/03/2022-3,25%-0,113,273,383,263,381M1.315
03/03/2022-0,59%-0,023,383,383,353,582M1.780
02/03/2022-2,86%-0,103,403,503,373,551M560
25/02/20220,00%0,003,503,503,363,552M1.560
24/02/20220,86%0,033,503,403,253,553M2.002
23/02/2022-0,29%-0,013,473,483,463,643M1.699
22/02/20221,46%0,053,483,473,473,602M1.484
21/02/2022-6,03%-0,223,433,623,413,682M1.136
18/02/2022-0,82%-0,033,653,683,633,791M1.001
17/02/2022-4,42%-0,173,683,843,673,861M784
16/02/20220,00%0,003,853,833,783,952M825
15/02/20222,12%0,083,853,793,743,861M841
14/02/20224,43%0,163,773,593,523,773M1.317
11/02/2022-2,96%-0,113,613,763,593,864M2.092
10/02/2022-1,85%-0,073,723,813,673,862M1.078
09/02/20222,43%0,093,793,663,633,834M1.451
08/02/20220,00%0,003,703,653,593,751M885
07/02/20221,93%0,073,703,643,553,782M1.121
04/02/2022-4,97%-0,193,633,823,593,843M1.704
03/02/20221,60%0,063,823,853,723,892M1.217
02/02/20223,30%0,123,763,643,603,823M1.407
01/02/20220,83%0,033,643,703,543,753M1.644
31/01/20221,69%0,063,613,553,463,673M1.529
28/01/20222,90%0,103,553,403,383,553M2.089
27/01/20226,81%0,223,453,253,253,452M1.145
26/01/20222,22%0,073,233,203,203,364M2.815
25/01/20225,69%0,173,162,982,983,242M2.134
24/01/2022-4,17%-0,132,993,122,953,121M1.803
21/01/20223,31%0,103,122,982,943,122M2.001
20/01/202211,44%0,313,022,712,713,044M2.251
19/01/20223,04%0,082,712,602,602,761M1.085
18/01/2022-1,87%-0,052,632,662,612,701M920
17/01/2022-2,19%-0,062,682,692,682,76917K595
14/01/20220,74%0,022,742,682,682,77999K751
13/01/2022-3,20%-0,092,722,802,712,862M1.486
12/01/20224,07%0,112,812,702,672,821M1.291
11/01/20223,05%0,082,702,602,582,702M2.043
10/01/2022-5,07%-0,142,622,792,602,791M1.159
07/01/20222,22%0,062,762,752,612,803M3.541
06/01/2022-8,78%-0,262,702,972,703,005M5.981
05/01/2022-8,07%-0,262,963,242,923,284M2.231
04/01/2022-5,29%-0,183,223,443,193,473M2.805
03/01/2022-5,82%-0,213,403,663,383,745M1.602
30/12/20211,40%0,053,613,573,553,752M1.147
29/12/20210,00%0,003,563,513,513,692M1.123
28/12/20210,00%0,003,563,543,513,651M1.182
27/12/2021-0,56%-0,023,563,603,563,711M706
23/12/2021-2,19%-0,083,583,703,573,712M902
22/12/20211,10%0,043,663,573,563,773M1.286
21/12/2021-2,95%-0,113,623,733,613,772M911
20/12/2021--3,733,853,673,943M1.667


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito