ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-0,79%-0,022,512,532,512,57151K135
17/04/2024-1,17%-0,032,532,542,532,6279K126
16/04/2024-1,16%-0,032,562,602,522,61632K179
15/04/2024-1,52%-0,042,592,632,572,63299K222
12/04/2024-3,66%-0,102,632,732,622,74440K267
11/04/2024-2,50%-0,072,732,802,722,80268K464
10/04/2024-2,44%-0,072,802,812,722,85976K370
09/04/2024-1,03%-0,032,872,902,772,90490K475
08/04/2024-0,68%-0,022,902,872,852,91188K206
05/04/2024-2,67%-0,082,923,002,853,05544K973
04/04/20240,33%0,013,002,962,943,02276K232
03/04/20242,40%0,072,992,972,862,99129K295
02/04/20242,10%0,062,922,872,822,94190K171
01/04/2024-2,05%-0,062,862,972,862,97369K268
28/03/2024-2,67%-0,082,923,002,923,13506K259
27/03/2024-0,33%-0,013,003,052,963,05206K125
26/03/20240,67%0,023,013,022,963,07172K117
25/03/2024-1,97%-0,062,993,052,953,10208K180
22/03/20240,99%0,033,052,992,943,05335K144
21/03/20240,67%0,023,023,002,923,02175K137
20/03/20246,38%0,183,002,852,813,00430K240
19/03/2024-0,70%-0,022,822,822,812,8583K119
18/03/20241,07%0,032,842,802,762,89200K165
15/03/2024-2,43%-0,072,812,882,812,92314K187
14/03/2024-3,36%-0,102,882,982,883,061M281
13/03/20241,02%0,032,982,902,902,98261K121
12/03/20242,79%0,082,952,892,862,98349K189
11/03/2024-0,35%-0,012,872,882,852,91150K118
08/03/20240,35%0,012,882,832,832,90155K146
07/03/2024-2,05%-0,062,872,932,872,9375K142
06/03/20243,17%0,092,932,852,832,93234K163
05/03/2024-0,35%-0,012,842,882,832,89109K141
04/03/2024-1,04%-0,032,852,892,852,90184K158
01/03/20241,41%0,042,882,852,832,89313K165
29/02/2024-1,05%-0,032,842,872,842,88275K120
28/02/2024-1,03%-0,032,872,912,862,91287K134
27/02/20242,47%0,072,902,832,832,90223K128
26/02/2024-2,75%-0,082,832,862,832,91202K137
23/02/20241,04%0,032,912,902,872,93282K136
22/02/20240,00%0,002,882,922,792,93237K225
21/02/2024-1,03%-0,032,882,912,852,97361K233
20/02/20240,34%0,012,912,892,893,00122K127
19/02/2024-2,36%-0,072,902,972,903,03221K106
16/02/2024-2,62%-0,082,973,042,973,09154K134
15/02/2024-1,29%-0,043,053,092,983,09139K135
14/02/2024-2,83%-0,093,093,173,043,1781K78
09/02/20246,00%0,183,183,093,023,29265K196
08/02/2024-3,23%-0,103,003,062,963,08128K112
07/02/20244,73%0,143,103,002,903,10219K245
06/02/20242,07%0,062,962,952,953,02124K153
05/02/2024-2,68%-0,082,902,982,893,04165K160
02/02/2024-1,00%-0,032,983,012,923,07273K184
01/02/2024-1,31%-0,043,013,113,003,11146K157
31/01/2024-0,65%-0,023,053,063,003,16202K226
30/01/2024-2,23%-0,073,073,143,073,15185K200
29/01/2024-4,85%-0,163,143,303,133,30439K252
26/01/2024-0,60%-0,023,303,293,063,30471K246
25/01/20240,61%0,023,323,313,283,36123K120
24/01/2024-4,07%-0,143,303,483,283,48349K197
23/01/20240,88%0,033,443,413,333,46290K182
22/01/2024-0,29%-0,013,413,403,343,43254K146
19/01/20241,48%0,053,423,373,273,42242K373
18/01/2024-2,32%-0,083,373,453,343,46180K281
17/01/20240,29%0,013,453,363,363,45189K161
16/01/2024-0,29%-0,013,443,403,253,49603K431
15/01/2024-1,43%-0,053,453,503,313,60446K209
12/01/20240,00%0,003,503,563,493,59172K184
11/01/2024-2,78%-0,103,503,603,453,67460K259
10/01/2024-2,96%-0,113,603,713,603,88290K232
09/01/2024-0,54%-0,023,713,703,703,87421K352
08/01/2024-1,06%-0,043,733,773,693,80213K199
05/01/20242,17%0,083,773,743,643,79318K203
04/01/2024-4,40%-0,173,693,853,693,85310K247
03/01/2024-1,53%-0,063,863,923,833,94245K245
02/01/2024-2,49%-0,103,923,983,824,00438K289
28/12/20230,00%0,004,024,053,954,06898K349
27/12/2023-1,23%-0,054,023,963,934,07907K432
26/12/20235,71%0,224,073,903,844,14833K349
22/12/20230,00%0,003,853,853,803,93484K279
21/12/20230,00%0,003,853,853,803,87185K206
20/12/2023-0,52%-0,023,853,873,733,91590K548
19/12/2023-0,51%-0,023,873,893,804,00698K496
18/12/20230,78%0,033,893,853,763,89459K327
15/12/20230,00%0,003,863,903,693,90605K261
14/12/2023-0,77%-0,033,863,903,834,05627K289
13/12/2023-2,51%-0,103,894,003,854,131M476
12/12/20238,13%0,303,993,693,654,304M989
11/12/20230,54%0,023,693,633,633,77526K182
08/12/2023-1,34%-0,053,673,723,523,78619K202
07/12/2023-0,80%-0,033,723,753,623,82474K259
06/12/20238,70%0,303,753,483,483,822M1.376
05/12/2023-1,43%-0,053,453,533,453,702M498
04/12/202314,75%0,453,503,102,953,592M1.513
01/12/20230,66%0,023,053,032,993,09397K172
30/11/20231,34%0,043,033,032,953,10300K189
29/11/20230,00%0,002,993,002,973,04321K156
28/11/20233,82%0,112,992,822,822,99200K170
27/11/2023-0,69%-0,022,882,952,852,95249K139
24/11/2023-1,36%-0,042,902,902,872,95211K129
23/11/20230,34%0,012,942,962,902,9698K110
22/11/20231,03%0,032,932,902,902,97239K160
21/11/2023-2,68%-0,082,902,952,902,98168K124
20/11/20231,02%0,032,983,002,903,0095K125
17/11/20230,68%0,022,952,902,903,03167K143
16/11/20231,03%0,032,932,922,812,99275K192
14/11/20233,57%0,102,902,802,802,91407K253
13/11/2023-0,71%-0,022,802,822,772,85240K162
10/11/20230,36%0,012,822,722,562,841M498
09/11/2023-1,75%-0,052,812,942,812,94124K129
08/11/2023-3,38%-0,102,862,962,863,04228K119
07/11/20233,14%0,092,962,922,902,98131K149
06/11/2023-3,69%-0,112,872,972,873,06377K326
03/11/20236,43%0,182,982,752,752,99531K355
01/11/2023-5,08%-0,152,802,982,803,00178K233
31/10/20233,51%0,102,952,852,822,96287K245
30/10/2023-4,04%-0,122,852,992,852,99548K244
27/10/2023-4,81%-0,152,973,122,943,19260K222
26/10/20239,47%0,273,122,912,853,12393K201
25/10/2023-2,06%-0,062,852,922,842,9238K75
24/10/20233,19%0,092,912,822,822,94176K136
23/10/20231,81%0,052,822,712,712,92246K310
20/10/20232,21%0,062,772,702,652,80244K175
19/10/20230,74%0,022,712,752,712,85336K587
18/10/20231,13%0,032,692,662,592,69279K237
17/10/2023-2,21%-0,062,662,652,652,79219K196
16/10/2023-0,37%-0,012,722,722,722,84324K184
13/10/2023-4,21%-0,122,732,812,732,85221K145
11/10/20231,06%0,032,852,812,812,90247K118
10/10/20231,44%0,042,822,802,802,85153K113
09/10/20230,72%0,022,782,712,672,78274K151
06/10/2023-0,72%-0,022,762,782,642,79278K152
05/10/2023-3,47%-0,102,782,872,782,88368K188
04/10/20231,41%0,042,882,812,812,89287K150
03/10/2023--2,842,952,842,98446K217


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar