papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,21%0,029,749,729,649,859M1.213
26/11/20200,00%0,009,729,729,629,774M1.158
25/11/20202,53%0,249,729,469,359,806M1.394
24/11/20201,28%0,129,489,429,279,727M1.810
23/11/20202,52%0,239,369,219,189,417M1.760
20/11/20200,00%0,009,139,158,919,325M1.047
19/11/2020-1,93%-0,189,139,319,089,405M1.566
18/11/20200,11%0,019,319,349,239,609M2.178
17/11/20202,09%0,199,309,058,969,356M1.744
16/11/20200,55%0,059,119,158,749,2513M3.832
13/11/20209,16%0,769,068,378,349,069M2.522
12/11/2020-4,05%-0,358,308,608,158,7910M2.959
11/11/2020-2,70%-0,248,658,858,608,916M1.719
10/11/20201,02%0,098,898,838,809,087M1.877
09/11/2020-2,22%-0,208,809,368,809,3912M3.142
06/11/20204,65%0,409,008,498,359,007M1.843
05/11/20201,30%0,118,608,628,308,809M2.448
04/11/20208,99%0,708,497,907,878,5312M3.072
03/11/2020-1,52%-0,127,798,087,798,3515M4.393
30/10/2020-9,29%-0,817,918,687,918,7217M5.162
29/10/20201,40%0,128,728,608,178,7211M2.894
28/10/2020-7,43%-0,698,609,148,379,1413M3.354
27/10/2020-3,43%-0,339,299,629,269,639M1.966
26/10/2020-3,51%-0,359,629,979,4510,0010M2.668
23/10/2020-0,30%-0,039,9710,009,8910,108M2.557
22/10/2020-1,57%-0,1610,0010,169,8610,1611M2.498
21/10/2020-0,88%-0,0910,1610,2810,0510,4011M1.942
20/10/20201,49%0,1510,2510,1410,1210,4013M2.106
19/10/2020-0,39%-0,0410,1010,1610,0410,457M1.938
16/10/2020-0,78%-0,0810,1410,2110,0610,345M1.350
15/10/20200,10%0,0110,2210,0810,0110,387M2.140
14/10/2020-0,49%-0,0510,2110,2410,1210,427M1.886
13/10/2020-1,54%-0,1610,2610,4810,0810,528M2.155
09/10/20201,66%0,1710,4210,2110,1810,5613M3.319
08/10/20201,79%0,1810,2510,079,9410,328M1.676
07/10/20203,28%0,3210,079,819,6710,0714M3.342
06/10/20200,93%0,099,759,759,6410,0912M3.050
05/10/2020-1,43%-0,149,669,929,569,929M2.090
02/10/2020-1,21%-0,129,809,899,6510,1310M2.718
01/10/20205,87%0,559,929,309,3010,1516M3.806
30/09/20201,41%0,139,379,349,289,5912M4.301
29/09/2020-2,74%-0,269,249,509,159,5317M4.748
28/09/20200,00%0,009,509,639,209,8512M3.361
25/09/2020-1,04%-0,109,509,569,369,6611M3.062
24/09/20200,73%0,079,609,609,349,7714M4.887
23/09/2020-1,04%-0,109,539,609,439,879M2.752
22/09/20201,16%0,119,639,529,379,799M2.221
21/09/2020-4,03%-0,409,529,719,309,7218M3.447
18/09/2020-5,52%-0,589,9210,499,9210,6318M3.857
17/09/2020-2,60%-0,2810,5010,6710,4210,7711M2.295
16/09/20200,37%0,0410,7810,7510,6211,007M1.875
15/09/2020-2,81%-0,3110,7411,1110,6611,1312M3.448
14/09/20204,84%0,5111,0510,6310,5811,1417M4.326
11/09/2020-4,36%-0,4810,5411,0610,4211,2420M4.363
10/09/2020-1,69%-0,1911,0211,1511,0111,6519M3.286
09/09/2020-1,67%-0,1911,2111,4611,0311,5515M3.331
08/09/20201,69%0,1911,4011,2011,0111,5716M3.109
04/09/2020-2,01%-0,2311,2111,4210,9511,5824M4.614
03/09/2020-1,80%-0,2111,4411,7311,2812,0922M3.777
02/09/2020-1,44%-0,1711,6511,8511,4812,0721M3.748
01/09/20205,44%0,6111,8211,2611,1211,8222M6.256
31/08/2020-4,60%-0,5411,2111,5711,2111,7017M4.081
28/08/2020-1,09%-0,1311,7511,9211,4412,0440M7.050
27/08/2020-7,11%-0,9111,8812,9011,8813,1261M10.131
26/08/2020-0,85%-0,1112,7912,9712,5414,10104M16.159
25/08/20205,65%0,6912,9012,1812,0212,9457M9.344
24/08/20207,77%0,8812,2111,4411,2212,2147M8.734
21/08/20207,60%0,8011,3310,5810,5111,4542M7.966
20/08/2020-0,19%-0,0210,5310,4810,2710,9243M7.761
19/08/2020-5,55%-0,6210,5512,0110,5412,1063M10.267
18/08/2020-0,62%-0,0711,1711,6310,8611,6315M3.467
17/08/2020-0,62%-0,0711,2411,1911,0511,5219M4.169
14/08/20206,20%0,6611,3110,6510,5511,4114M3.829
13/08/2020-0,65%-0,0710,6510,7310,5910,9312M2.281
12/08/2020-1,20%-0,1310,7210,9610,6610,9613M2.583
11/08/20201,31%0,1410,8510,8510,7210,9614M3.030
10/08/2020-1,02%-0,1110,7110,8810,5110,9311M3.129
07/08/2020-2,08%-0,2310,8211,1610,7511,2112M3.222
06/08/2020-0,72%-0,0811,0511,0411,0211,4816M3.096
05/08/20202,39%0,2611,1311,0010,9111,1810M2.972
04/08/2020-3,29%-0,3710,8711,2010,7011,3115M4.022
03/08/2020-1,66%-0,1911,2411,6111,1911,6118M4.270
31/07/2020-2,14%-0,2511,4311,8611,3411,9816M4.194
30/07/2020-3,39%-0,4111,6811,8011,5211,8522M4.275
29/07/202011,22%1,2212,0911,0010,8812,1743M8.723
28/07/2020-0,09%-0,0110,8710,8910,5810,8913M3.152
27/07/20201,97%0,2110,8810,8010,7111,1626M7.101
24/07/2020-2,91%-0,3210,6710,9310,4310,9318M6.458
23/07/2020-5,58%-0,6510,9911,7010,7511,7325M5.604
22/07/20202,92%0,3311,6411,3811,0311,6521M5.470
21/07/2020-3,33%-0,3911,3111,8111,2611,8623M5.479
20/07/2020-2,50%-0,3011,7012,0511,7012,1120M4.199
17/07/2020-2,44%-0,3012,0012,3011,9512,3019M4.833
16/07/20200,82%0,1012,3012,2611,8312,3017M3.208
15/07/2020-0,49%-0,0612,2012,4512,0512,4718M4.416
14/07/2020-2,85%-0,3612,2612,6212,0412,8221M4.741
13/07/2020-4,32%-0,5712,6213,2312,5613,4228M6.647
10/07/20201,62%0,2113,1912,9012,8213,4325M4.777
09/07/20200,46%0,0612,9812,9812,7413,1517M3.410
08/07/20201,73%0,2212,9212,7412,6213,0922M3.123
07/07/2020-2,01%-0,2612,7012,8912,5813,0820M3.617
06/07/2020-1,82%-0,2412,9613,4512,8713,5831M4.249
03/07/20201,30%0,1713,2013,1312,5413,2722M3.277
02/07/2020-0,99%-0,1313,0313,4012,8213,8036M5.422
01/07/20204,36%0,5513,1612,8012,3313,1632M4.804
30/06/2020-0,32%-0,0412,6112,6512,3513,2022M4.768
29/06/20204,37%0,5312,6512,2011,6812,6535M5.108
26/06/2020-5,31%-0,6812,1212,8912,0312,9452M6.332
25/06/2020-4,69%-0,6312,8013,2012,8013,5662M7.105
24/06/2020-2,33%-0,3213,4313,5612,8013,8052M7.421
23/06/20209,13%1,1513,7512,9312,7713,7560M7.842
22/06/20200,32%0,0412,6012,8312,6013,2550M7.610
19/06/20206,26%0,7412,5612,0311,7412,7558M7.279
18/06/20203,05%0,3511,8211,4011,1712,0644M7.369
17/06/20205,23%0,5711,4710,9110,7011,6938M6.318
16/06/20201,87%0,2010,9011,0910,3511,5032M5.542
15/06/20202,88%0,3010,709,919,7410,7632M6.391
12/06/2020-1,98%-0,2110,409,959,7310,5227M5.487
10/06/2020-5,18%-0,5810,6111,4610,3211,6535M5.360
09/06/2020-3,45%-0,4011,1911,2010,8712,2446M6.558
08/06/202011,44%1,1911,5910,5810,2611,9049M8.321
05/06/2020940,00%9,4010,4010,169,2510,47162M15.655
04/06/202012,36%0,111,000,930,931,0868M13.833
03/06/20208,54%0,070,890,870,850,9024M7.700
02/06/20209,33%0,070,820,770,760,8214M7.755
01/06/20200,00%0,000,750,750,740,779M5.597
29/05/20200,00%0,000,750,740,720,757M6.376
28/05/20200,00%0,000,750,760,740,7916M5.629
27/05/20208,70%0,060,750,700,690,7623M7.265
26/05/20202,99%0,020,690,690,670,728M5.357
25/05/20208,06%0,050,670,640,630,6812M4.551
22/05/2020-1,59%-0,010,620,610,600,635M3.499
21/05/20203,28%0,020,630,620,610,634M2.339
20/05/2020--0,610,630,610,645M3.499


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito