Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/01/2022 | 6,81% | 0,22 | 3,45 | 3,25 | 3,25 | 3,45 | 2M | 1.145 |
| 26/01/2022 | 2,22% | 0,07 | 3,23 | 3,20 | 3,20 | 3,36 | 4M | 2.815 |
| 25/01/2022 | 5,69% | 0,17 | 3,16 | 2,98 | 2,98 | 3,24 | 2M | 2.134 |
| 24/01/2022 | -4,17% | -0,13 | 2,99 | 3,12 | 2,95 | 3,12 | 1M | 1.803 |
| 21/01/2022 | 3,31% | 0,10 | 3,12 | 2,98 | 2,94 | 3,12 | 2M | 2.001 |
| 20/01/2022 | 11,44% | 0,31 | 3,02 | 2,71 | 2,71 | 3,04 | 4M | 2.251 |
| 19/01/2022 | 3,04% | 0,08 | 2,71 | 2,60 | 2,60 | 2,76 | 1M | 1.085 |
| 18/01/2022 | -1,87% | -0,05 | 2,63 | 2,66 | 2,61 | 2,70 | 1M | 920 |
| 17/01/2022 | -2,19% | -0,06 | 2,68 | 2,69 | 2,68 | 2,76 | 917K | 595 |
| 14/01/2022 | 0,74% | 0,02 | 2,74 | 2,68 | 2,68 | 2,77 | 999K | 751 |
| 13/01/2022 | -3,20% | -0,09 | 2,72 | 2,80 | 2,71 | 2,86 | 2M | 1.486 |
|
|
| 12/01/2022 | 4,07% | 0,11 | 2,81 | 2,70 | 2,67 | 2,82 | 1M | 1.291 |
| 11/01/2022 | 3,05% | 0,08 | 2,70 | 2,60 | 2,58 | 2,70 | 2M | 2.043 |
| 10/01/2022 | -5,07% | -0,14 | 2,62 | 2,79 | 2,60 | 2,79 | 1M | 1.159 |
| 07/01/2022 | 2,22% | 0,06 | 2,76 | 2,75 | 2,61 | 2,80 | 3M | 3.541 |
| 06/01/2022 | -8,78% | -0,26 | 2,70 | 2,97 | 2,70 | 3,00 | 5M | 5.981 |
| 05/01/2022 | -8,07% | -0,26 | 2,96 | 3,24 | 2,92 | 3,28 | 4M | 2.231 |
| 04/01/2022 | -5,29% | -0,18 | 3,22 | 3,44 | 3,19 | 3,47 | 3M | 2.805 |
| 03/01/2022 | -5,82% | -0,21 | 3,40 | 3,66 | 3,38 | 3,74 | 5M | 1.602 |
| 30/12/2021 | 1,40% | 0,05 | 3,61 | 3,57 | 3,55 | 3,75 | 2M | 1.147 |
| 29/12/2021 | 0,00% | 0,00 | 3,56 | 3,51 | 3,51 | 3,69 | 2M | 1.123 |
| 28/12/2021 | 0,00% | 0,00 | 3,56 | 3,54 | 3,51 | 3,65 | 1M | 1.182 |
| 27/12/2021 | -0,56% | -0,02 | 3,56 | 3,60 | 3,56 | 3,71 | 1M | 706 |
| 23/12/2021 | -2,19% | -0,08 | 3,58 | 3,70 | 3,57 | 3,71 | 2M | 902 |
| 22/12/2021 | 1,10% | 0,04 | 3,66 | 3,57 | 3,56 | 3,77 | 3M | 1.286 |
| 21/12/2021 | -2,95% | -0,11 | 3,62 | 3,73 | 3,61 | 3,77 | 2M | 911 |
| 20/12/2021 | -4,60% | -0,18 | 3,73 | 3,85 | 3,67 | 3,94 | 3M | 1.667 |
| 17/12/2021 | 2,09% | 0,08 | 3,91 | 3,83 | 3,74 | 3,96 | 2M | 1.517 |
| 16/12/2021 | 0,79% | 0,03 | 3,83 | 3,79 | 3,79 | 3,97 | 2M | 1.743 |
| 15/12/2021 | -3,55% | -0,14 | 3,80 | 3,88 | 3,71 | 3,92 | 4M | 2.146 |
| 14/12/2021 | -2,23% | -0,09 | 3,94 | 3,99 | 3,88 | 4,11 | 4M | 1.890 |
| 13/12/2021 | -3,59% | -0,15 | 4,03 | 4,14 | 3,97 | 4,19 | 4M | 2.135 |
| 10/12/2021 | 12,06% | 0,45 | 4,18 | 3,80 | 3,78 | 4,18 | 7M | 3.667 |
| 09/12/2021 | -1,58% | -0,06 | 3,73 | 3,77 | 3,68 | 3,83 | 3M | 1.902 |
| 08/12/2021 | 6,16% | 0,22 | 3,79 | 3,64 | 3,57 | 3,83 | 4M | 2.307 |
| 07/12/2021 | -1,92% | -0,07 | 3,57 | 3,66 | 3,57 | 3,75 | 2M | 1.051 |
| 06/12/2021 | 3,70% | 0,13 | 3,64 | 3,48 | 3,47 | 3,72 | 3M | 1.719 |
| 03/12/2021 | 9,35% | 0,30 | 3,51 | 3,22 | 3,22 | 3,51 | 4M | 2.581 |
| 02/12/2021 | -0,62% | -0,02 | 3,21 | 3,29 | 3,17 | 3,32 | 4M | 2.061 |
| 01/12/2021 | -6,92% | -0,24 | 3,23 | 3,48 | 3,22 | 3,55 | 4M | 2.333 |
| 30/11/2021 | 0,87% | 0,03 | 3,47 | 3,40 | 3,29 | 3,47 | 4M | 2.504 |
| 29/11/2021 | -2,82% | -0,10 | 3,44 | 3,56 | 3,43 | 3,65 | 3M | 2.012 |
| 26/11/2021 | -2,48% | -0,09 | 3,54 | 3,54 | 3,40 | 3,56 | 4M | 2.974 |
| 25/11/2021 | 0,55% | 0,02 | 3,63 | 3,65 | 3,60 | 3,79 | 3M | 1.680 |
| 24/11/2021 | 0,28% | 0,01 | 3,61 | 3,53 | 3,50 | 3,79 | 4M | 2.631 |
| 23/11/2021 | -2,96% | -0,11 | 3,60 | 3,73 | 3,58 | 3,78 | 2M | 1.412 |
| 22/11/2021 | -2,88% | -0,11 | 3,71 | 3,86 | 3,70 | 3,88 | 2M | 1.327 |
| 19/11/2021 | 1,60% | 0,06 | 3,82 | 3,70 | 3,70 | 3,97 | 3M | 1.503 |
| 18/11/2021 | 1,62% | 0,06 | 3,76 | 3,67 | 3,67 | 3,88 | 3M | 1.790 |
| 17/11/2021 | -2,89% | -0,11 | 3,70 | 3,85 | 3,62 | 3,91 | 4M | 2.930 |
| 16/11/2021 | -4,75% | -0,19 | 3,81 | 4,08 | 3,75 | 4,08 | 4M | 2.922 |
| 12/11/2021 | -10,11% | -0,45 | 4,00 | 4,46 | 4,00 | 4,46 | 6M | 2.303 |
| 11/11/2021 | 10,15% | 0,41 | 4,45 | 4,03 | 4,03 | 4,50 | 7M | 3.189 |
| 10/11/2021 | 3,86% | 0,15 | 4,04 | 3,88 | 3,88 | 4,15 | 6M | 3.052 |
| 09/11/2021 | 2,64% | 0,10 | 3,89 | 3,81 | 3,79 | 4,04 | 5M | 3.098 |
| 08/11/2021 | -2,07% | -0,08 | 3,79 | 3,84 | 3,76 | 3,96 | 5M | 3.378 |
| 05/11/2021 | 0,52% | 0,02 | 3,87 | 3,90 | 3,82 | 4,06 | 5M | 3.418 |
| 04/11/2021 | -10,05% | -0,43 | 3,85 | 4,28 | 3,85 | 4,28 | 7M | 3.630 |
| 03/11/2021 | 12,63% | 0,48 | 4,28 | 3,80 | 3,79 | 4,34 | 11M | 5.526 |
| 01/11/2021 | 4,11% | 0,15 | 3,80 | 3,67 | 3,66 | 3,92 | 3M | 2.505 |
| 29/10/2021 | -1,08% | -0,04 | 3,65 | 3,73 | 3,62 | 3,81 | 4M | 2.206 |
| 28/10/2021 | -6,82% | -0,27 | 3,69 | 3,95 | 3,69 | 4,03 | 4M | 2.488 |
| 27/10/2021 | -1,00% | -0,04 | 3,96 | 3,99 | 3,96 | 4,16 | 3M | 1.525 |
| 26/10/2021 | -4,99% | -0,21 | 4,00 | 4,21 | 3,99 | 4,24 | 3M | 1.822 |
| 25/10/2021 | -1,41% | -0,06 | 4,21 | 4,27 | 4,16 | 4,39 | 4M | 2.420 |
| 22/10/2021 | 0,47% | 0,02 | 4,27 | 4,29 | 3,90 | 4,31 | 6M | 3.202 |
| 21/10/2021 | -9,38% | -0,44 | 4,25 | 4,50 | 4,25 | 4,58 | 4M | 1.888 |
| 20/10/2021 | 1,30% | 0,06 | 4,69 | 4,61 | 4,61 | 4,77 | 5M | 2.729 |
| 19/10/2021 | -5,89% | -0,29 | 4,63 | 4,90 | 4,63 | 4,94 | 6M | 2.380 |
| 18/10/2021 | -2,96% | -0,15 | 4,92 | 5,06 | 4,83 | 5,06 | 7M | 3.415 |
| 15/10/2021 | 1,81% | 0,09 | 5,07 | 4,99 | 4,97 | 5,13 | 3M | 1.052 |
| 14/10/2021 | -2,73% | -0,14 | 4,98 | 5,11 | 4,96 | 5,19 | 3M | 1.251 |
| 13/10/2021 | 2,20% | 0,11 | 5,12 | 5,05 | 5,03 | 5,21 | 3M | 1.000 |
| 11/10/2021 | -2,53% | -0,13 | 5,01 | 5,18 | 5,01 | 5,20 | 4M | 1.411 |
| 08/10/2021 | 6,64% | 0,32 | 5,14 | 4,85 | 4,85 | 5,19 | 4M | 1.428 |
| 07/10/2021 | -2,03% | -0,10 | 4,82 | 4,91 | 4,78 | 5,03 | 3M | 1.369 |
| 06/10/2021 | -0,81% | -0,04 | 4,92 | 4,91 | 4,75 | 4,97 | 4M | 2.071 |
| 05/10/2021 | -2,75% | -0,14 | 4,96 | 5,11 | 4,95 | 5,11 | 3M | 1.101 |
| 04/10/2021 | -4,49% | -0,24 | 5,10 | 5,25 | 4,99 | 5,30 | 4M | 2.163 |
| 01/10/2021 | 6,37% | 0,32 | 5,34 | 5,06 | 5,04 | 5,34 | 5M | 1.721 |
| 30/09/2021 | -1,38% | -0,07 | 5,02 | 5,07 | 4,99 | 5,14 | 3M | 2.138 |
| 29/09/2021 | -1,17% | -0,06 | 5,09 | 5,15 | 5,02 | 5,22 | 4M | 2.178 |
| 28/09/2021 | -3,92% | -0,21 | 5,15 | 5,30 | 5,07 | 5,33 | 7M | 3.562 |
| 27/09/2021 | -2,72% | -0,15 | 5,36 | 5,50 | 5,34 | 5,50 | 4M | 1.382 |
| 24/09/2021 | -3,16% | -0,18 | 5,51 | 5,57 | 5,44 | 5,61 | 3M | 1.688 |
| 23/09/2021 | 0,18% | 0,01 | 5,69 | 5,65 | 5,58 | 5,84 | 4M | 2.185 |
| 22/09/2021 | 0,53% | 0,03 | 5,68 | 5,70 | 5,65 | 5,88 | 7M | 1.961 |
| 21/09/2021 | 2,36% | 0,13 | 5,65 | 5,50 | 5,45 | 5,74 | 5M | 2.401 |
| 20/09/2021 | -1,95% | -0,11 | 5,52 | 5,47 | 5,34 | 5,55 | 6M | 4.467 |
| 17/09/2021 | 3,11% | 0,17 | 5,63 | 5,45 | 5,31 | 5,64 | 6M | 2.469 |
| 16/09/2021 | -1,62% | -0,09 | 5,46 | 5,55 | 5,46 | 5,71 | 5M | 3.064 |
| 15/09/2021 | -2,12% | -0,12 | 5,55 | 5,66 | 5,54 | 5,67 | 3M | 1.864 |
| 14/09/2021 | -1,39% | -0,08 | 5,67 | 5,79 | 5,61 | 5,85 | 4M | 2.894 |
| 13/09/2021 | 7,68% | 0,41 | 5,75 | 5,40 | 5,37 | 5,79 | 10M | 3.982 |
| 10/09/2021 | -0,93% | -0,05 | 5,34 | 5,46 | 5,30 | 5,55 | 13M | 4.873 |
| 09/09/2021 | 2,67% | 0,14 | 5,39 | 5,25 | 5,13 | 5,40 | 7M | 3.101 |
| 08/09/2021 | -7,89% | -0,45 | 5,25 | 5,66 | 5,22 | 5,66 | 8M | 4.125 |
| 06/09/2021 | 3,26% | 0,18 | 5,70 | 5,40 | 5,40 | 5,72 | 5M | 1.850 |
| 03/09/2021 | -0,36% | -0,02 | 5,52 | 5,62 | 5,41 | 5,62 | 8M | 4.013 |
| 02/09/2021 | -4,81% | -0,28 | 5,54 | 5,78 | 5,54 | 5,80 | 7M | 3.478 |
| 01/09/2021 | 0,00% | 0,00 | 5,82 | 5,85 | 5,80 | 5,94 | 5M | 2.035 |
| 31/08/2021 | -1,69% | -0,10 | 5,82 | 5,92 | 5,82 | 6,01 | 5M | 2.905 |
| 30/08/2021 | 0,00% | 0,00 | 5,92 | 5,94 | 5,80 | 6,03 | 8M | 3.857 |
| 27/08/2021 | -0,17% | -0,01 | 5,92 | 5,99 | 5,85 | 6,06 | 10M | 4.059 |
| 26/08/2021 | -5,12% | -0,32 | 5,93 | 6,18 | 5,92 | 6,19 | 14M | 5.119 |
| 25/08/2021 | 1,63% | 0,10 | 6,25 | 6,10 | 6,01 | 6,30 | 7M | 2.419 |
| 24/08/2021 | 3,19% | 0,19 | 6,15 | 5,99 | 5,99 | 6,30 | 11M | 3.890 |
| 23/08/2021 | -2,77% | -0,17 | 5,96 | 6,13 | 5,96 | 6,20 | 4M | 2.100 |
| 20/08/2021 | 1,83% | 0,11 | 6,13 | 6,01 | 5,90 | 6,16 | 5M | 2.507 |
| 19/08/2021 | -3,22% | -0,20 | 6,02 | 6,14 | 5,91 | 6,14 | 6M | 2.405 |
| 18/08/2021 | 5,07% | 0,30 | 6,22 | 5,96 | 5,95 | 6,22 | 8M | 3.644 |
| 17/08/2021 | -6,03% | -0,38 | 5,92 | 6,35 | 5,92 | 6,35 | 8M | 4.180 |
| 16/08/2021 | 0,32% | 0,02 | 6,30 | 6,30 | 6,10 | 6,37 | 6M | 2.718 |
| 13/08/2021 | -3,68% | -0,24 | 6,28 | 6,55 | 6,20 | 6,61 | 4M | 1.813 |
| 12/08/2021 | -1,66% | -0,11 | 6,52 | 6,64 | 6,49 | 6,69 | 7M | 1.552 |
| 11/08/2021 | 0,30% | 0,02 | 6,63 | 6,65 | 6,51 | 6,67 | 4M | 1.425 |
| 10/08/2021 | -1,34% | -0,09 | 6,61 | 6,69 | 6,61 | 6,73 | 3M | 992 |
| 09/08/2021 | 0,45% | 0,03 | 6,70 | 6,73 | 6,59 | 6,78 | 3M | 1.277 |
| 06/08/2021 | -0,89% | -0,06 | 6,67 | 6,73 | 6,54 | 6,81 | 6M | 1.741 |
| 05/08/2021 | -1,32% | -0,09 | 6,73 | 6,82 | 6,63 | 6,91 | 4M | 1.500 |
| 04/08/2021 | -1,16% | -0,08 | 6,82 | 7,02 | 6,82 | 7,07 | 3M | 1.104 |
| 03/08/2021 | -0,86% | -0,06 | 6,90 | 6,96 | 6,71 | 7,01 | 5M | 1.478 |
| 02/08/2021 | -1,28% | -0,09 | 6,96 | 7,11 | 6,93 | 7,17 | 5M | 1.820 |
| 30/07/2021 | -3,82% | -0,28 | 7,05 | 7,32 | 7,05 | 7,32 | 4M | 1.509 |
| 29/07/2021 | -1,21% | -0,09 | 7,33 | 7,40 | 7,28 | 7,48 | 4M | 1.084 |
| 28/07/2021 | 0,68% | 0,05 | 7,42 | 7,42 | 7,31 | 7,48 | 3M | 1.349 |
| 27/07/2021 | -1,99% | -0,15 | 7,37 | 7,50 | 7,36 | 7,56 | 4M | 1.257 |
| 26/07/2021 | -2,46% | -0,19 | 7,52 | 7,72 | 7,52 | 7,74 | 6M | 1.247 |
| 23/07/2021 | -3,14% | -0,25 | 7,71 | 7,97 | 7,70 | 7,97 | 4M | 1.245 |
| 22/07/2021 | 0,13% | 0,01 | 7,96 | 7,98 | 7,84 | 8,13 | 4M | 1.258 |
| 21/07/2021 | -0,75% | -0,06 | 7,95 | 8,01 | 7,87 | 8,05 | 3M | 1.688 |
| 20/07/2021 | 2,96% | 0,23 | 8,01 | 7,79 | 7,79 | 8,09 | 4M | 1.581 |
| 19/07/2021 | -1,52% | -0,12 | 7,78 | 7,90 | 7,76 | 7,95 | 5M | 1.854 |
| 16/07/2021 | - | - | 7,90 | 8,10 | 7,87 | 8,27 | 5M | 2.204 |
Date,Open,High,Low,Close,Volume
27-Jan-22,3.25,3.45,3.25,3.45,2295057
26-Jan-22,3.20,3.36,3.20,3.23,3704979
25-Jan-22,2.98,3.24,2.98,3.16,2224098
24-Jan-22,3.12,3.12,2.95,2.99,1220801
21-Jan-22,2.98,3.12,2.94,3.12,1649671
20-Jan-22,2.71,3.04,2.71,3.02,3751992
19-Jan-22,2.60,2.76,2.60,2.71,1264298
18-Jan-22,2.66,2.70,2.61,2.63,1285568
17-Jan-22,2.69,2.76,2.68,2.68,916754
14-Jan-22,2.68,2.77,2.68,2.74,999317
13-Jan-22,2.80,2.86,2.71,2.72,1940892
12-Jan-22,2.70,2.82,2.67,2.81,1310268
11-Jan-22,2.60,2.70,2.58,2.70,1795330
10-Jan-22,2.79,2.79,2.60,2.62,1261486
07-Jan-22,2.75,2.80,2.61,2.76,2631642
06-Jan-22,2.97,3.00,2.70,2.70,5348512
05-Jan-22,3.24,3.28,2.92,2.96,3827957
04-Jan-22,3.44,3.47,3.19,3.22,2587181
03-Jan-22,3.66,3.74,3.38,3.40,4591023
30-Dec-21,3.57,3.75,3.55,3.61,2039856
29-Dec-21,3.51,3.69,3.51,3.56,1581207
28-Dec-21,3.54,3.65,3.51,3.56,1342783
27-Dec-21,3.60,3.71,3.56,3.56,1167306
23-Dec-21,3.70,3.71,3.57,3.58,1614117
22-Dec-21,3.57,3.77,3.56,3.66,2787556
21-Dec-21,3.73,3.77,3.61,3.62,1593886
20-Dec-21,3.85,3.94,3.67,3.73,3314090
17-Dec-21,3.83,3.96,3.74,3.91,2074012
16-Dec-21,3.79,3.97,3.79,3.83,2453156
15-Dec-21,3.88,3.92,3.71,3.80,3514294
14-Dec-21,3.99,4.11,3.88,3.94,3587382
13-Dec-21,4.14,4.19,3.97,4.03,4185519
10-Dec-21,3.80,4.18,3.78,4.18,7270949
09-Dec-21,3.77,3.83,3.68,3.73,3015484
08-Dec-21,3.64,3.83,3.57,3.79,4279083
07-Dec-21,3.66,3.75,3.57,3.57,1979476
06-Dec-21,3.48,3.72,3.47,3.64,3000960
03-Dec-21,3.22,3.51,3.22,3.51,4397281
02-Dec-21,3.29,3.32,3.17,3.21,4084703
01-Dec-21,3.48,3.55,3.22,3.23,4260873
30-Nov-21,3.40,3.47,3.29,3.47,4091869
29-Nov-21,3.56,3.65,3.43,3.44,2921249
26-Nov-21,3.54,3.56,3.40,3.54,3868678
25-Nov-21,3.65,3.79,3.60,3.63,3266583
24-Nov-21,3.53,3.79,3.50,3.61,3826208
23-Nov-21,3.73,3.78,3.58,3.60,2408182
22-Nov-21,3.86,3.88,3.70,3.71,2363533
19-Nov-21,3.70,3.97,3.70,3.82,2681911
18-Nov-21,3.67,3.88,3.67,3.76,2975901
17-Nov-21,3.85,3.91,3.62,3.70,4320967
16-Nov-21,4.08,4.08,3.75,3.81,4117670
12-Nov-21,4.46,4.46,4.00,4.00,5745595
11-Nov-21,4.03,4.50,4.03,4.45,6827912
10-Nov-21,3.88,4.15,3.88,4.04,5616575
09-Nov-21,3.81,4.04,3.79,3.89,4649174
08-Nov-21,3.84,3.96,3.76,3.79,5004661
05-Nov-21,3.90,4.06,3.82,3.87,5074115
04-Nov-21,4.28,4.28,3.85,3.85,7068096
03-Nov-21,3.80,4.34,3.79,4.28,11161878
01-Nov-21,3.67,3.92,3.66,3.80,3330222
29-Oct-21,3.73,3.81,3.62,3.65,4043876
28-Oct-21,3.95,4.03,3.69,3.69,4048519
27-Oct-21,3.99,4.16,3.96,3.96,2996845
26-Oct-21,4.21,4.24,3.99,4.00,3086355
25-Oct-21,4.27,4.39,4.16,4.21,4355676
22-Oct-21,4.29,4.31,3.90,4.27,6054436
21-Oct-21,4.50,4.58,4.25,4.25,4298101
20-Oct-21,4.61,4.77,4.61,4.69,5488654
19-Oct-21,4.90,4.94,4.63,4.63,6274867
18-Oct-21,5.06,5.06,4.83,4.92,6974764
15-Oct-21,4.99,5.13,4.97,5.07,2873741
14-Oct-21,5.11,5.19,4.96,4.98,2577913
13-Oct-21,5.05,5.21,5.03,5.12,3073386
11-Oct-21,5.18,5.20,5.01,5.01,3610321
08-Oct-21,4.85,5.19,4.85,5.14,3783283
07-Oct-21,4.91,5.03,4.78,4.82,3400902
06-Oct-21,4.91,4.97,4.75,4.92,4320416
05-Oct-21,5.11,5.11,4.95,4.96,3133762
04-Oct-21,5.25,5.30,4.99,5.10,3621991
01-Oct-21,5.06,5.34,5.04,5.34,4590156
30-Sep-21,5.07,5.14,4.99,5.02,3377554
29-Sep-21,5.15,5.22,5.02,5.09,4135989
28-Sep-21,5.30,5.33,5.07,5.15,6771175
27-Sep-21,5.50,5.50,5.34,5.36,3563970
24-Sep-21,5.57,5.61,5.44,5.51,3248017
23-Sep-21,5.65,5.84,5.58,5.69,3949427
22-Sep-21,5.70,5.88,5.65,5.68,6704430
21-Sep-21,5.50,5.74,5.45,5.65,5479001
20-Sep-21,5.47,5.55,5.34,5.52,5905109
17-Sep-21,5.45,5.64,5.31,5.63,6184440
16-Sep-21,5.55,5.71,5.46,5.46,4887630
15-Sep-21,5.66,5.67,5.54,5.55,3113006
14-Sep-21,5.79,5.85,5.61,5.67,4479993
13-Sep-21,5.40,5.79,5.37,5.75,9979037
10-Sep-21,5.46,5.55,5.30,5.34,12799326
09-Sep-21,5.25,5.40,5.13,5.39,6979954
08-Sep-21,5.66,5.66,5.22,5.25,8033172
06-Sep-21,5.40,5.72,5.40,5.70,4668911
03-Sep-21,5.62,5.62,5.41,5.52,8284572
02-Sep-21,5.78,5.80,5.54,5.54,6956969
01-Sep-21,5.85,5.94,5.80,5.82,5213697
31-Aug-21,5.92,6.01,5.82,5.82,4820571
30-Aug-21,5.94,6.03,5.80,5.92,8177612
27-Aug-21,5.99,6.06,5.85,5.92,9557919
26-Aug-21,6.18,6.19,5.92,5.93,13908056
25-Aug-21,6.10,6.30,6.01,6.25,6696832
24-Aug-21,5.99,6.30,5.99,6.15,10656412
23-Aug-21,6.13,6.20,5.96,5.96,4037512
20-Aug-21,6.01,6.16,5.90,6.13,5216738
19-Aug-21,6.14,6.14,5.91,6.02,5711031
18-Aug-21,5.96,6.22,5.95,6.22,7967662
17-Aug-21,6.35,6.35,5.92,5.92,8057719
16-Aug-21,6.30,6.37,6.10,6.30,6195625
13-Aug-21,6.55,6.61,6.20,6.28,4013608
12-Aug-21,6.64,6.69,6.49,6.52,7380323
11-Aug-21,6.65,6.67,6.51,6.63,4219295
10-Aug-21,6.69,6.73,6.61,6.61,3093651
09-Aug-21,6.73,6.78,6.59,6.70,3378906
06-Aug-21,6.73,6.81,6.54,6.67,6371145
05-Aug-21,6.82,6.91,6.63,6.73,4042232
04-Aug-21,7.02,7.07,6.82,6.82,2978459
03-Aug-21,6.96,7.01,6.71,6.90,4617079
02-Aug-21,7.11,7.17,6.93,6.96,5102101
30-Jul-21,7.32,7.32,7.05,7.05,4432262
29-Jul-21,7.40,7.48,7.28,7.33,3644177
28-Jul-21,7.42,7.48,7.31,7.42,3401045
27-Jul-21,7.50,7.56,7.36,7.37,4037286
26-Jul-21,7.72,7.74,7.52,7.52,5609713
23-Jul-21,7.97,7.97,7.70,7.71,3517737
22-Jul-21,7.98,8.13,7.84,7.96,3999165
21-Jul-21,8.01,8.05,7.87,7.95,3457750
20-Jul-21,7.79,8.09,7.79,8.01,4164221
19-Jul-21,7.90,7.95,7.76,7.78,4833694
16-Jul-21,8.10,8.27,7.87,7.90,5387912
*exoneração de responsabilidade e termos de uso