papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-1,08%-0,098,228,358,208,5510M2.362
04/05/2021-3,37%-0,298,318,608,308,698M1.774
03/05/20214,88%0,408,608,518,238,7418M3.769
30/04/2021-2,84%-0,248,208,488,178,4813M3.051
29/04/20210,48%0,048,448,418,088,6319M4.149
28/04/20210,60%0,058,408,418,078,5015M3.099
27/04/20215,43%0,438,357,977,858,4751M11.189
26/04/20219,70%0,707,927,367,357,9240M8.233
23/04/2021-0,14%-0,017,227,237,177,3511M3.212
22/04/2021-2,03%-0,157,237,427,207,6315M2.827
20/04/2021-1,34%-0,107,387,517,327,578M2.165
19/04/20211,77%0,137,487,427,367,597M2.102
16/04/2021-0,68%-0,057,357,477,357,497M1.693
15/04/20210,54%0,047,407,447,397,6610M2.109
14/04/2021-0,94%-0,077,367,517,357,597M2.188
13/04/2021-1,85%-0,147,437,567,407,637M1.757
12/04/20210,26%0,027,577,507,427,604M1.309
09/04/20212,58%0,197,557,367,287,607M2.179
08/04/20210,41%0,037,367,407,287,466M1.475
07/04/2021-2,14%-0,167,337,467,317,536M2.017
06/04/20212,32%0,177,497,367,317,628M1.464
05/04/20210,14%0,017,327,357,277,518M2.034
01/04/2021-0,14%-0,017,317,457,247,558M2.712
31/03/2021-3,05%-0,237,327,577,327,659M2.115
30/03/20213,57%0,267,557,247,247,638M1.910
29/03/2021-0,95%-0,077,297,347,227,416M1.456
26/03/2021-1,74%-0,137,367,487,247,575M1.574
25/03/20213,45%0,257,497,297,117,629M2.476
24/03/2021-3,60%-0,277,247,577,167,609M3.001
23/03/2021-1,57%-0,127,517,667,437,849M3.778
22/03/2021-4,62%-0,377,637,977,638,0015M4.489
19/03/20219,59%0,708,007,337,248,0230M7.211
18/03/2021-5,93%-0,467,307,757,287,8510M3.404
17/03/20213,33%0,257,767,517,487,899M2.603
16/03/2021-3,10%-0,247,517,847,437,896M1.761
15/03/2021-1,27%-0,107,757,857,757,984M1.213
12/03/2021-1,88%-0,157,857,997,737,996M2.062
11/03/202114,29%1,008,007,067,038,0825M5.213
10/03/20213,55%0,247,006,846,697,088M2.612
09/03/2021-4,11%-0,296,767,106,767,1411M3.867
08/03/2021-9,96%-0,787,057,727,037,8014M4.704
05/03/20212,35%0,187,837,657,467,939M3.101
04/03/20216,40%0,467,657,207,137,7314M4.119
03/03/2021-0,69%-0,057,197,206,797,3111M4.592
02/03/20210,70%0,057,247,156,797,3215M5.704
01/03/2021-6,14%-0,477,197,657,157,7514M5.137
26/02/2021-0,78%-0,067,667,677,347,7413M3.897
25/02/2021-1,78%-0,147,727,847,637,9912M4.920
24/02/20213,97%0,307,867,597,507,9313M3.497
23/02/2021-2,58%-0,207,567,837,317,8621M4.834
22/02/2021-1,77%-0,147,767,717,407,8914M4.861
19/02/2021-1,13%-0,097,908,007,778,0312M3.799
18/02/2021-4,54%-0,387,998,377,958,4212M4.164
17/02/2021-2,11%-0,188,378,578,228,6114M4.895
12/02/2021-1,04%-0,098,558,618,438,678M2.849
11/02/2021-0,23%-0,028,648,708,518,858M2.636
10/02/2021-4,10%-0,378,669,078,649,077M1.881
09/02/2021-0,11%-0,019,039,028,819,066M2.745
08/02/2021-1,42%-0,139,049,038,979,2810M3.377
05/02/20211,21%0,119,179,118,879,196M1.698
04/02/2021-0,77%-0,079,069,149,019,339M1.861
03/02/20214,82%0,429,138,758,759,2115M3.454
02/02/20211,28%0,118,718,658,588,9113M2.953
01/02/2021-0,58%-0,058,608,788,548,8715M4.268
29/01/20210,00%0,008,658,608,438,7611M2.100
28/01/20211,65%0,148,658,508,508,8413M3.002
27/01/2021-1,85%-0,168,518,678,458,7013M3.278
26/01/2021-0,34%-0,038,678,728,558,957M1.856
22/01/2021-1,25%-0,118,708,738,568,785M1.594
21/01/2021-2,22%-0,208,819,098,699,099M2.253
20/01/2021-0,88%-0,089,019,168,929,217M1.521
19/01/2021-1,73%-0,169,099,339,019,336M1.329
18/01/20210,11%0,019,259,309,129,463M819
15/01/2021-1,39%-0,139,249,359,089,378M1.954
14/01/2021-1,16%-0,119,379,519,359,7214M4.128
13/01/2021-0,32%-0,039,489,509,249,619M2.036
12/01/2021-0,42%-0,049,519,629,489,8012M2.274
11/01/2021-4,31%-0,439,559,919,519,968M2.626
08/01/202110,77%0,979,989,129,1210,1520M4.769
07/01/2021-1,10%-0,109,019,148,959,3512M5.562
06/01/2021-4,71%-0,459,119,639,119,6312M3.132
05/01/2021-1,24%-0,129,569,709,319,707M1.743
04/01/2021-3,10%-0,319,6810,059,5910,057M2.124
30/12/20200,71%0,079,999,909,7510,049M2.828
29/12/20202,27%0,229,929,709,609,987M2.622
28/12/20200,62%0,069,709,709,489,708M3.194
23/12/2020-0,10%-0,019,649,649,509,755M1.680
22/12/2020-2,92%-0,299,659,899,629,985M1.502
21/12/2020-0,30%-0,039,949,769,439,998M2.052
18/12/2020-1,68%-0,179,9710,129,9510,178M1.894
17/12/20200,70%0,0710,1410,0710,0010,3612M2.884
16/12/2020-1,18%-0,1210,0710,229,8210,2710M2.556
15/12/20202,62%0,2610,1910,089,9810,4512M2.596
14/12/2020-1,59%-0,169,9310,169,9310,273M905
11/12/20201,20%0,1210,099,959,8610,176M1.651
10/12/2020-1,29%-0,139,9710,109,7610,207M1.584
09/12/2020-0,98%-0,1010,1010,2010,0110,4810M2.521
08/12/20202,31%0,2310,2010,079,9610,274M1.384
07/12/2020-0,60%-0,069,9710,059,9010,156M1.559
04/12/2020-0,69%-0,0710,0310,119,9110,295M1.663
03/12/20200,50%0,0510,1010,019,9510,297M2.092
02/12/20203,61%0,3510,059,819,7110,087M1.765
01/12/20202,86%0,279,709,579,469,926M1.580
30/11/2020-3,18%-0,319,439,659,429,859M2.816
27/11/20200,21%0,029,749,729,649,859M1.213
26/11/20200,00%0,009,729,729,629,774M1.158
25/11/20202,53%0,249,729,469,359,806M1.394
24/11/20201,28%0,129,489,429,279,727M1.810
23/11/20202,52%0,239,369,219,189,417M1.760
20/11/20200,00%0,009,139,158,919,325M1.047
19/11/2020-1,93%-0,189,139,319,089,405M1.566
18/11/20200,11%0,019,319,349,239,609M2.178
17/11/20202,09%0,199,309,058,969,356M1.744
16/11/20200,55%0,059,119,158,749,2513M3.832
13/11/20209,16%0,769,068,378,349,069M2.522
12/11/2020-4,05%-0,358,308,608,158,7910M2.959
11/11/2020-2,70%-0,248,658,858,608,916M1.719
10/11/20201,02%0,098,898,838,809,087M1.877
09/11/2020-2,22%-0,208,809,368,809,3912M3.142
06/11/20204,65%0,409,008,498,359,007M1.843
05/11/20201,30%0,118,608,628,308,809M2.448
04/11/20208,99%0,708,497,907,878,5312M3.072
03/11/2020-1,52%-0,127,798,087,798,3515M4.393
30/10/2020-9,29%-0,817,918,687,918,7217M5.162
29/10/20201,40%0,128,728,608,178,7211M2.894
28/10/2020-7,43%-0,698,609,148,379,1413M3.354
27/10/2020-3,43%-0,339,299,629,269,639M1.966
26/10/2020-3,51%-0,359,629,979,4510,0010M2.668
23/10/2020-0,30%-0,039,9710,009,8910,108M2.557
22/10/2020-1,57%-0,1610,0010,169,8610,1611M2.498
21/10/2020-0,88%-0,0910,1610,2810,0510,4011M1.942
20/10/20201,49%0,1510,2510,1410,1210,4013M2.106
19/10/2020-0,39%-0,0410,1010,1610,0410,457M1.938
16/10/2020--10,1410,2110,0610,345M1.350


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito