Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,53% | 0,01 | 1,90 | 1,88 | 1,88 | 1,98 | 351K | 361 |
| 01/07/2022 | 5,59% | 0,10 | 1,89 | 1,84 | 1,80 | 1,91 | 1M | 1.135 |
| 30/06/2022 | -7,73% | -0,15 | 1,79 | 1,94 | 1,79 | 1,94 | 1M | 943 |
| 29/06/2022 | -1,52% | -0,03 | 1,94 | 1,99 | 1,92 | 2,03 | 931K | 677 |
| 28/06/2022 | -7,08% | -0,15 | 1,97 | 2,09 | 1,97 | 2,12 | 953K | 1.185 |
| 27/06/2022 | -0,93% | -0,02 | 2,12 | 2,14 | 2,05 | 2,19 | 704K | 747 |
| 24/06/2022 | -2,28% | -0,05 | 2,14 | 2,21 | 2,14 | 2,29 | 733K | 746 |
| 23/06/2022 | 2,34% | 0,05 | 2,19 | 2,13 | 2,13 | 2,25 | 1M | 890 |
| 22/06/2022 | 2,88% | 0,06 | 2,14 | 2,05 | 2,02 | 2,20 | 1M | 1.053 |
| 21/06/2022 | 0,48% | 0,01 | 2,08 | 2,10 | 2,07 | 2,17 | 1M | 819 |
| 20/06/2022 | -0,48% | -0,01 | 2,07 | 2,08 | 2,03 | 2,11 | 406K | 384 |
|
|
| 17/06/2022 | 1,46% | 0,03 | 2,08 | 2,03 | 1,98 | 2,09 | 705K | 833 |
| 15/06/2022 | 5,67% | 0,11 | 2,05 | 1,95 | 1,94 | 2,06 | 707K | 792 |
| 14/06/2022 | -5,37% | -0,11 | 1,94 | 2,01 | 1,94 | 2,08 | 640K | 846 |
| 13/06/2022 | -3,76% | -0,08 | 2,05 | 2,13 | 2,01 | 2,13 | 836K | 886 |
| 10/06/2022 | -0,93% | -0,02 | 2,13 | 2,15 | 2,09 | 2,17 | 1M | 1.334 |
| 09/06/2022 | 0,00% | 0,00 | 2,15 | 2,17 | 2,13 | 2,21 | 816K | 709 |
| 08/06/2022 | -2,27% | -0,05 | 2,15 | 2,21 | 2,15 | 2,28 | 599K | 579 |
| 07/06/2022 | 0,00% | 0,00 | 2,20 | 2,16 | 2,13 | 2,25 | 570K | 583 |
| 06/06/2022 | -5,58% | -0,13 | 2,20 | 2,37 | 2,20 | 2,37 | 683K | 516 |
| 03/06/2022 | -1,69% | -0,04 | 2,33 | 2,40 | 2,33 | 2,43 | 767K | 402 |
| 02/06/2022 | 0,85% | 0,02 | 2,37 | 2,38 | 2,37 | 2,43 | 472K | 401 |
| 01/06/2022 | -0,84% | -0,02 | 2,35 | 2,40 | 2,34 | 2,41 | 567K | 509 |
| 31/05/2022 | -4,44% | -0,11 | 2,37 | 2,50 | 2,37 | 2,52 | 2M | 2.564 |
| 30/05/2022 | -3,50% | -0,09 | 2,48 | 2,60 | 2,45 | 2,63 | 2M | 1.421 |
| 27/05/2022 | -1,15% | -0,03 | 2,57 | 2,60 | 2,57 | 2,65 | 508K | 397 |
| 26/05/2022 | 2,77% | 0,07 | 2,60 | 2,53 | 2,53 | 2,69 | 919K | 708 |
| 25/05/2022 | -0,39% | -0,01 | 2,53 | 2,55 | 2,50 | 2,60 | 1M | 618 |
| 24/05/2022 | -4,15% | -0,11 | 2,54 | 2,63 | 2,54 | 2,68 | 773K | 694 |
| 23/05/2022 | 1,53% | 0,04 | 2,65 | 2,66 | 2,64 | 2,72 | 794K | 663 |
| 20/05/2022 | -0,76% | -0,02 | 2,61 | 2,66 | 2,60 | 2,69 | 571K | 796 |
| 19/05/2022 | 1,15% | 0,03 | 2,63 | 2,63 | 2,60 | 2,67 | 677K | 535 |
| 18/05/2022 | -4,41% | -0,12 | 2,60 | 2,71 | 2,59 | 2,74 | 691K | 676 |
| 17/05/2022 | 0,74% | 0,02 | 2,72 | 2,71 | 2,69 | 2,84 | 866K | 952 |
| 16/05/2022 | 0,75% | 0,02 | 2,70 | 2,67 | 2,67 | 2,79 | 637K | 977 |
| 13/05/2022 | 1,90% | 0,05 | 2,68 | 2,62 | 2,62 | 2,81 | 1M | 1.027 |
| 12/05/2022 | 3,95% | 0,10 | 2,63 | 2,59 | 2,52 | 2,65 | 867K | 845 |
| 11/05/2022 | -1,94% | -0,05 | 2,53 | 2,58 | 2,53 | 2,66 | 1M | 1.132 |
| 10/05/2022 | -1,53% | -0,04 | 2,58 | 2,66 | 2,54 | 2,72 | 1M | 1.016 |
| 09/05/2022 | -1,87% | -0,05 | 2,62 | 2,62 | 2,61 | 2,71 | 2M | 1.332 |
| 06/05/2022 | -4,64% | -0,13 | 2,67 | 2,85 | 2,67 | 2,86 | 2M | 1.612 |
| 05/05/2022 | -7,59% | -0,23 | 2,80 | 2,99 | 2,80 | 2,99 | 1M | 1.102 |
| 04/05/2022 | 1,68% | 0,05 | 3,03 | 2,96 | 2,85 | 3,04 | 1M | 1.188 |
| 03/05/2022 | 0,68% | 0,02 | 2,98 | 3,00 | 2,90 | 3,03 | 2M | 1.120 |
| 02/05/2022 | -1,66% | -0,05 | 2,96 | 3,02 | 2,95 | 3,07 | 2M | 1.864 |
| 29/04/2022 | -4,44% | -0,14 | 3,01 | 3,16 | 3,01 | 3,25 | 1M | 1.383 |
| 28/04/2022 | 0,00% | 0,00 | 3,15 | 3,16 | 3,09 | 3,24 | 1M | 760 |
| 27/04/2022 | -0,94% | -0,03 | 3,15 | 3,15 | 3,15 | 3,28 | 1M | 757 |
| 26/04/2022 | -2,75% | -0,09 | 3,18 | 3,27 | 3,18 | 3,37 | 1M | 1.512 |
| 25/04/2022 | 3,48% | 0,11 | 3,27 | 3,16 | 3,12 | 3,37 | 1M | 1.335 |
| 22/04/2022 | -6,23% | -0,21 | 3,16 | 3,34 | 3,15 | 3,34 | 1M | 852 |
| 20/04/2022 | 0,90% | 0,03 | 3,37 | 3,32 | 3,27 | 3,37 | 917K | 624 |
| 19/04/2022 | 5,36% | 0,17 | 3,34 | 3,15 | 3,13 | 3,36 | 1M | 870 |
| 18/04/2022 | -0,94% | -0,03 | 3,17 | 3,18 | 3,12 | 3,19 | 1M | 794 |
| 14/04/2022 | -2,14% | -0,07 | 3,20 | 3,25 | 3,19 | 3,29 | 1M | 880 |
| 13/04/2022 | 3,81% | 0,12 | 3,27 | 3,17 | 3,15 | 3,36 | 2M | 1.138 |
| 12/04/2022 | -0,63% | -0,02 | 3,15 | 3,19 | 3,13 | 3,30 | 1M | 954 |
| 11/04/2022 | -3,06% | -0,10 | 3,17 | 3,25 | 3,13 | 3,25 | 3M | 1.394 |
| 08/04/2022 | -2,68% | -0,09 | 3,27 | 3,34 | 3,19 | 3,52 | 4M | 1.815 |
| 07/04/2022 | 6,67% | 0,21 | 3,36 | 3,16 | 3,08 | 3,47 | 5M | 2.906 |
| 06/04/2022 | -4,55% | -0,15 | 3,15 | 3,32 | 3,11 | 3,32 | 3M | 1.914 |
| 05/04/2022 | -3,23% | -0,11 | 3,30 | 3,42 | 3,30 | 3,48 | 2M | 1.028 |
| 04/04/2022 | 1,49% | 0,05 | 3,41 | 3,40 | 3,33 | 3,43 | 2M | 950 |
| 01/04/2022 | 2,75% | 0,09 | 3,36 | 3,28 | 3,28 | 3,41 | 2M | 1.126 |
| 31/03/2022 | -2,68% | -0,09 | 3,27 | 3,39 | 3,26 | 3,44 | 2M | 1.143 |
| 30/03/2022 | -2,89% | -0,10 | 3,36 | 3,49 | 3,36 | 3,59 | 3M | 1.681 |
| 29/03/2022 | 4,22% | 0,14 | 3,46 | 3,37 | 3,37 | 3,57 | 4M | 1.755 |
| 28/03/2022 | 0,30% | 0,01 | 3,32 | 3,32 | 3,18 | 3,39 | 4M | 2.100 |
| 25/03/2022 | -7,28% | -0,26 | 3,31 | 3,42 | 3,26 | 3,49 | 10M | 3.435 |
| 24/03/2022 | 7,21% | 0,24 | 3,57 | 3,35 | 3,32 | 3,65 | 3M | 1.649 |
| 23/03/2022 | 0,60% | 0,02 | 3,33 | 3,31 | 3,23 | 3,39 | 1M | 1.010 |
| 22/03/2022 | 0,61% | 0,02 | 3,31 | 3,30 | 3,28 | 3,39 | 2M | 1.241 |
| 21/03/2022 | 0,30% | 0,01 | 3,29 | 3,25 | 3,22 | 3,36 | 2M | 1.492 |
| 18/03/2022 | 8,97% | 0,27 | 3,28 | 3,03 | 3,02 | 3,31 | 3M | 1.487 |
| 17/03/2022 | 1,01% | 0,03 | 3,01 | 3,00 | 2,95 | 3,05 | 2M | 1.099 |
| 16/03/2022 | 1,36% | 0,04 | 2,98 | 2,97 | 2,91 | 3,08 | 2M | 1.526 |
| 15/03/2022 | 1,03% | 0,03 | 2,94 | 2,94 | 2,89 | 3,04 | 2M | 1.376 |
| 14/03/2022 | -3,00% | -0,09 | 2,91 | 3,00 | 2,91 | 3,12 | 2M | 1.625 |
| 11/03/2022 | -9,09% | -0,30 | 3,00 | 3,30 | 3,00 | 3,35 | 3M | 1.660 |
| 10/03/2022 | -2,94% | -0,10 | 3,30 | 3,37 | 3,23 | 3,44 | 3M | 2.212 |
| 09/03/2022 | 9,68% | 0,30 | 3,40 | 3,11 | 3,11 | 3,42 | 2M | 1.395 |
| 08/03/2022 | 2,65% | 0,08 | 3,10 | 3,04 | 3,04 | 3,33 | 4M | 2.427 |
| 07/03/2022 | -7,65% | -0,25 | 3,02 | 3,25 | 3,02 | 3,31 | 2M | 1.855 |
| 04/03/2022 | -3,25% | -0,11 | 3,27 | 3,38 | 3,26 | 3,38 | 1M | 1.315 |
| 03/03/2022 | -0,59% | -0,02 | 3,38 | 3,38 | 3,35 | 3,58 | 2M | 1.780 |
| 02/03/2022 | -2,86% | -0,10 | 3,40 | 3,50 | 3,37 | 3,55 | 1M | 560 |
| 25/02/2022 | 0,00% | 0,00 | 3,50 | 3,50 | 3,36 | 3,55 | 2M | 1.560 |
| 24/02/2022 | 0,86% | 0,03 | 3,50 | 3,40 | 3,25 | 3,55 | 3M | 2.002 |
| 23/02/2022 | -0,29% | -0,01 | 3,47 | 3,48 | 3,46 | 3,64 | 3M | 1.699 |
| 22/02/2022 | 1,46% | 0,05 | 3,48 | 3,47 | 3,47 | 3,60 | 2M | 1.484 |
| 21/02/2022 | -6,03% | -0,22 | 3,43 | 3,62 | 3,41 | 3,68 | 2M | 1.136 |
| 18/02/2022 | -0,82% | -0,03 | 3,65 | 3,68 | 3,63 | 3,79 | 1M | 1.001 |
| 17/02/2022 | -4,42% | -0,17 | 3,68 | 3,84 | 3,67 | 3,86 | 1M | 784 |
| 16/02/2022 | 0,00% | 0,00 | 3,85 | 3,83 | 3,78 | 3,95 | 2M | 825 |
| 15/02/2022 | 2,12% | 0,08 | 3,85 | 3,79 | 3,74 | 3,86 | 1M | 841 |
| 14/02/2022 | 4,43% | 0,16 | 3,77 | 3,59 | 3,52 | 3,77 | 3M | 1.317 |
| 11/02/2022 | -2,96% | -0,11 | 3,61 | 3,76 | 3,59 | 3,86 | 4M | 2.092 |
| 10/02/2022 | -1,85% | -0,07 | 3,72 | 3,81 | 3,67 | 3,86 | 2M | 1.078 |
| 09/02/2022 | 2,43% | 0,09 | 3,79 | 3,66 | 3,63 | 3,83 | 4M | 1.451 |
| 08/02/2022 | 0,00% | 0,00 | 3,70 | 3,65 | 3,59 | 3,75 | 1M | 885 |
| 07/02/2022 | 1,93% | 0,07 | 3,70 | 3,64 | 3,55 | 3,78 | 2M | 1.121 |
| 04/02/2022 | -4,97% | -0,19 | 3,63 | 3,82 | 3,59 | 3,84 | 3M | 1.704 |
| 03/02/2022 | 1,60% | 0,06 | 3,82 | 3,85 | 3,72 | 3,89 | 2M | 1.217 |
| 02/02/2022 | 3,30% | 0,12 | 3,76 | 3,64 | 3,60 | 3,82 | 3M | 1.407 |
| 01/02/2022 | 0,83% | 0,03 | 3,64 | 3,70 | 3,54 | 3,75 | 3M | 1.644 |
| 31/01/2022 | 1,69% | 0,06 | 3,61 | 3,55 | 3,46 | 3,67 | 3M | 1.529 |
| 28/01/2022 | 2,90% | 0,10 | 3,55 | 3,40 | 3,38 | 3,55 | 3M | 2.089 |
| 27/01/2022 | 6,81% | 0,22 | 3,45 | 3,25 | 3,25 | 3,45 | 2M | 1.145 |
| 26/01/2022 | 2,22% | 0,07 | 3,23 | 3,20 | 3,20 | 3,36 | 4M | 2.815 |
| 25/01/2022 | 5,69% | 0,17 | 3,16 | 2,98 | 2,98 | 3,24 | 2M | 2.134 |
| 24/01/2022 | -4,17% | -0,13 | 2,99 | 3,12 | 2,95 | 3,12 | 1M | 1.803 |
| 21/01/2022 | 3,31% | 0,10 | 3,12 | 2,98 | 2,94 | 3,12 | 2M | 2.001 |
| 20/01/2022 | 11,44% | 0,31 | 3,02 | 2,71 | 2,71 | 3,04 | 4M | 2.251 |
| 19/01/2022 | 3,04% | 0,08 | 2,71 | 2,60 | 2,60 | 2,76 | 1M | 1.085 |
| 18/01/2022 | -1,87% | -0,05 | 2,63 | 2,66 | 2,61 | 2,70 | 1M | 920 |
| 17/01/2022 | -2,19% | -0,06 | 2,68 | 2,69 | 2,68 | 2,76 | 917K | 595 |
| 14/01/2022 | 0,74% | 0,02 | 2,74 | 2,68 | 2,68 | 2,77 | 999K | 751 |
| 13/01/2022 | -3,20% | -0,09 | 2,72 | 2,80 | 2,71 | 2,86 | 2M | 1.486 |
| 12/01/2022 | 4,07% | 0,11 | 2,81 | 2,70 | 2,67 | 2,82 | 1M | 1.291 |
| 11/01/2022 | 3,05% | 0,08 | 2,70 | 2,60 | 2,58 | 2,70 | 2M | 2.043 |
| 10/01/2022 | -5,07% | -0,14 | 2,62 | 2,79 | 2,60 | 2,79 | 1M | 1.159 |
| 07/01/2022 | 2,22% | 0,06 | 2,76 | 2,75 | 2,61 | 2,80 | 3M | 3.541 |
| 06/01/2022 | -8,78% | -0,26 | 2,70 | 2,97 | 2,70 | 3,00 | 5M | 5.981 |
| 05/01/2022 | -8,07% | -0,26 | 2,96 | 3,24 | 2,92 | 3,28 | 4M | 2.231 |
| 04/01/2022 | -5,29% | -0,18 | 3,22 | 3,44 | 3,19 | 3,47 | 3M | 2.805 |
| 03/01/2022 | -5,82% | -0,21 | 3,40 | 3,66 | 3,38 | 3,74 | 5M | 1.602 |
| 30/12/2021 | 1,40% | 0,05 | 3,61 | 3,57 | 3,55 | 3,75 | 2M | 1.147 |
| 29/12/2021 | 0,00% | 0,00 | 3,56 | 3,51 | 3,51 | 3,69 | 2M | 1.123 |
| 28/12/2021 | 0,00% | 0,00 | 3,56 | 3,54 | 3,51 | 3,65 | 1M | 1.182 |
| 27/12/2021 | -0,56% | -0,02 | 3,56 | 3,60 | 3,56 | 3,71 | 1M | 706 |
| 23/12/2021 | -2,19% | -0,08 | 3,58 | 3,70 | 3,57 | 3,71 | 2M | 902 |
| 22/12/2021 | 1,10% | 0,04 | 3,66 | 3,57 | 3,56 | 3,77 | 3M | 1.286 |
| 21/12/2021 | -2,95% | -0,11 | 3,62 | 3,73 | 3,61 | 3,77 | 2M | 911 |
| 20/12/2021 | - | - | 3,73 | 3,85 | 3,67 | 3,94 | 3M | 1.667 |
Date,Open,High,Low,Close,Volume
04-Jul-22,1.88,1.98,1.88,1.90,350592
01-Jul-22,1.84,1.91,1.80,1.89,1030851
30-Jun-22,1.94,1.94,1.79,1.79,1167873
29-Jun-22,1.99,2.03,1.92,1.94,931462
28-Jun-22,2.09,2.12,1.97,1.97,953376
27-Jun-22,2.14,2.19,2.05,2.12,703586
24-Jun-22,2.21,2.29,2.14,2.14,732883
23-Jun-22,2.13,2.25,2.13,2.19,1318337
22-Jun-22,2.05,2.20,2.02,2.14,1281786
21-Jun-22,2.10,2.17,2.07,2.08,1256899
20-Jun-22,2.08,2.11,2.03,2.07,405598
17-Jun-22,2.03,2.09,1.98,2.08,704635
15-Jun-22,1.95,2.06,1.94,2.05,706569
14-Jun-22,2.01,2.08,1.94,1.94,640312
13-Jun-22,2.13,2.13,2.01,2.05,835719
10-Jun-22,2.15,2.17,2.09,2.13,1080532
09-Jun-22,2.17,2.21,2.13,2.15,815955
08-Jun-22,2.21,2.28,2.15,2.15,598907
07-Jun-22,2.16,2.25,2.13,2.20,570330
06-Jun-22,2.37,2.37,2.20,2.20,682585
03-Jun-22,2.40,2.43,2.33,2.33,766623
02-Jun-22,2.38,2.43,2.37,2.37,472473
01-Jun-22,2.40,2.41,2.34,2.35,567460
31-May-22,2.50,2.52,2.37,2.37,1583202
30-May-22,2.60,2.63,2.45,2.48,1784511
27-May-22,2.60,2.65,2.57,2.57,507808
26-May-22,2.53,2.69,2.53,2.60,918760
25-May-22,2.55,2.60,2.50,2.53,1091529
24-May-22,2.63,2.68,2.54,2.54,773301
23-May-22,2.66,2.72,2.64,2.65,794164
20-May-22,2.66,2.69,2.60,2.61,571304
19-May-22,2.63,2.67,2.60,2.63,677315
18-May-22,2.71,2.74,2.59,2.60,691119
17-May-22,2.71,2.84,2.69,2.72,866161
16-May-22,2.67,2.79,2.67,2.70,636566
13-May-22,2.62,2.81,2.62,2.68,1006316
12-May-22,2.59,2.65,2.52,2.63,866890
11-May-22,2.58,2.66,2.53,2.53,1056046
10-May-22,2.66,2.72,2.54,2.58,1488820
09-May-22,2.62,2.71,2.61,2.62,1554312
06-May-22,2.85,2.86,2.67,2.67,1752586
05-May-22,2.99,2.99,2.80,2.80,1271685
04-May-22,2.96,3.04,2.85,3.03,1272401
03-May-22,3.00,3.03,2.90,2.98,1617905
02-May-22,3.02,3.07,2.95,2.96,1611833
29-Apr-22,3.16,3.25,3.01,3.01,1185746
28-Apr-22,3.16,3.24,3.09,3.15,1121702
27-Apr-22,3.15,3.28,3.15,3.15,1181434
26-Apr-22,3.27,3.37,3.18,3.18,1408680
25-Apr-22,3.16,3.37,3.12,3.27,1315434
22-Apr-22,3.34,3.34,3.15,3.16,1140091
20-Apr-22,3.32,3.37,3.27,3.37,916529
19-Apr-22,3.15,3.36,3.13,3.34,1432665
18-Apr-22,3.18,3.19,3.12,3.17,1152114
14-Apr-22,3.25,3.29,3.19,3.20,1225371
13-Apr-22,3.17,3.36,3.15,3.27,2256498
12-Apr-22,3.19,3.30,3.13,3.15,1440497
11-Apr-22,3.25,3.25,3.13,3.17,2825097
08-Apr-22,3.34,3.52,3.19,3.27,3884907
07-Apr-22,3.16,3.47,3.08,3.36,5043251
06-Apr-22,3.32,3.32,3.11,3.15,2941805
05-Apr-22,3.42,3.48,3.30,3.30,2113741
04-Apr-22,3.40,3.43,3.33,3.41,1785525
01-Apr-22,3.28,3.41,3.28,3.36,1690771
31-Mar-22,3.39,3.44,3.26,3.27,2119909
30-Mar-22,3.49,3.59,3.36,3.36,2951799
29-Mar-22,3.37,3.57,3.37,3.46,3960841
28-Mar-22,3.32,3.39,3.18,3.32,3835227
25-Mar-22,3.42,3.49,3.26,3.31,10043369
24-Mar-22,3.35,3.65,3.32,3.57,3239869
23-Mar-22,3.31,3.39,3.23,3.33,1179377
22-Mar-22,3.30,3.39,3.28,3.31,2129280
21-Mar-22,3.25,3.36,3.22,3.29,1774089
18-Mar-22,3.03,3.31,3.02,3.28,2611913
17-Mar-22,3.00,3.05,2.95,3.01,1803522
16-Mar-22,2.97,3.08,2.91,2.98,1769590
15-Mar-22,2.94,3.04,2.89,2.94,1770510
14-Mar-22,3.00,3.12,2.91,2.91,2267486
11-Mar-22,3.30,3.35,3.00,3.00,2585046
10-Mar-22,3.37,3.44,3.23,3.30,3197471
09-Mar-22,3.11,3.42,3.11,3.40,2146994
08-Mar-22,3.04,3.33,3.04,3.10,3692276
07-Mar-22,3.25,3.31,3.02,3.02,1872313
04-Mar-22,3.38,3.38,3.26,3.27,1272288
03-Mar-22,3.38,3.58,3.35,3.38,2261596
02-Mar-22,3.50,3.55,3.37,3.40,1498525
25-Feb-22,3.50,3.55,3.36,3.50,2022292
24-Feb-22,3.40,3.55,3.25,3.50,2793809
23-Feb-22,3.48,3.64,3.46,3.47,2510163
22-Feb-22,3.47,3.60,3.47,3.48,1982391
21-Feb-22,3.62,3.68,3.41,3.43,1605720
18-Feb-22,3.68,3.79,3.63,3.65,1349001
17-Feb-22,3.84,3.86,3.67,3.68,1358246
16-Feb-22,3.83,3.95,3.78,3.85,1567423
15-Feb-22,3.79,3.86,3.74,3.85,1272456
14-Feb-22,3.59,3.77,3.52,3.77,2770051
11-Feb-22,3.76,3.86,3.59,3.61,3705234
10-Feb-22,3.81,3.86,3.67,3.72,1972867
09-Feb-22,3.66,3.83,3.63,3.79,4270886
08-Feb-22,3.65,3.75,3.59,3.70,1076501
07-Feb-22,3.64,3.78,3.55,3.70,1665756
04-Feb-22,3.82,3.84,3.59,3.63,3255912
03-Feb-22,3.85,3.89,3.72,3.82,1610420
02-Feb-22,3.64,3.82,3.60,3.76,2733247
01-Feb-22,3.70,3.75,3.54,3.64,2590829
31-Jan-22,3.55,3.67,3.46,3.61,2633533
28-Jan-22,3.40,3.55,3.38,3.55,3104681
27-Jan-22,3.25,3.45,3.25,3.45,2295057
26-Jan-22,3.20,3.36,3.20,3.23,3704979
25-Jan-22,2.98,3.24,2.98,3.16,2224098
24-Jan-22,3.12,3.12,2.95,2.99,1220801
21-Jan-22,2.98,3.12,2.94,3.12,1649671
20-Jan-22,2.71,3.04,2.71,3.02,3751992
19-Jan-22,2.60,2.76,2.60,2.71,1264298
18-Jan-22,2.66,2.70,2.61,2.63,1285568
17-Jan-22,2.69,2.76,2.68,2.68,916754
14-Jan-22,2.68,2.77,2.68,2.74,999317
13-Jan-22,2.80,2.86,2.71,2.72,1940892
12-Jan-22,2.70,2.82,2.67,2.81,1310268
11-Jan-22,2.60,2.70,2.58,2.70,1795330
10-Jan-22,2.79,2.79,2.60,2.62,1261486
07-Jan-22,2.75,2.80,2.61,2.76,2631642
06-Jan-22,2.97,3.00,2.70,2.70,5348512
05-Jan-22,3.24,3.28,2.92,2.96,3827957
04-Jan-22,3.44,3.47,3.19,3.22,2587181
03-Jan-22,3.66,3.74,3.38,3.40,4591023
30-Dec-21,3.57,3.75,3.55,3.61,2039856
29-Dec-21,3.51,3.69,3.51,3.56,1581207
28-Dec-21,3.54,3.65,3.51,3.56,1342783
27-Dec-21,3.60,3.71,3.56,3.56,1167306
23-Dec-21,3.70,3.71,3.57,3.58,1614117
22-Dec-21,3.57,3.77,3.56,3.66,2787556
21-Dec-21,3.73,3.77,3.61,3.62,1593886
20-Dec-21,3.85,3.94,3.67,3.73,3314090
*exoneração de responsabilidade e termos de uso