papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20204,36%0,5513,1612,8012,3313,1632M4.804
30/06/2020-0,32%-0,0412,6112,6512,3513,2022M4.768
29/06/20204,37%0,5312,6512,2011,6812,6535M5.108
26/06/2020-5,31%-0,6812,1212,8912,0312,9452M6.332
25/06/2020-4,69%-0,6312,8013,2012,8013,5662M7.105
24/06/2020-2,33%-0,3213,4313,5612,8013,8052M7.421
23/06/20209,13%1,1513,7512,9312,7713,7560M7.842
22/06/20200,32%0,0412,6012,8312,6013,2550M7.610
19/06/20206,26%0,7412,5612,0311,7412,7558M7.279
18/06/20203,05%0,3511,8211,4011,1712,0644M7.369
17/06/20205,23%0,5711,4710,9110,7011,6938M6.318
16/06/20201,87%0,2010,9011,0910,3511,5032M5.542
15/06/20202,88%0,3010,709,919,7410,7632M6.391
12/06/2020-1,98%-0,2110,409,959,7310,5227M5.487
10/06/2020-5,18%-0,5810,6111,4610,3211,6535M5.360
09/06/2020-3,45%-0,4011,1911,2010,8712,2446M6.558
08/06/202011,44%1,1911,5910,5810,2611,9049M8.321
05/06/2020940,00%9,4010,4010,169,2510,47162M15.655
04/06/202012,36%0,111,000,930,931,0868M13.833
03/06/20208,54%0,070,890,870,850,9024M7.700
02/06/20209,33%0,070,820,770,760,8214M7.755
01/06/20200,00%0,000,750,750,740,779M5.597
29/05/20200,00%0,000,750,740,720,757M6.376
28/05/20200,00%0,000,750,760,740,7916M5.629
27/05/20208,70%0,060,750,700,690,7623M7.265
26/05/20202,99%0,020,690,690,670,728M5.357
25/05/20208,06%0,050,670,640,630,6812M4.551
22/05/2020-1,59%-0,010,620,610,600,635M3.499
21/05/20203,28%0,020,630,620,610,634M2.339
20/05/2020-1,61%-0,010,610,630,610,645M3.499
19/05/2020-3,12%-0,020,620,630,610,666M2.478
18/05/20206,67%0,040,640,620,590,648M4.209
15/05/2020-1,64%-0,010,600,580,580,624M5.439
14/05/20200,00%0,000,610,580,560,637M5.200
13/05/2020-1,61%-0,010,610,620,580,647M4.686
12/05/2020-4,62%-0,030,620,660,620,674M4.876
11/05/2020-4,41%-0,030,650,670,650,686M4.551
08/05/20200,00%0,000,680,700,670,704M3.700
07/05/2020-6,85%-0,050,680,750,680,7514M7.598
06/05/2020-5,19%-0,040,730,750,730,7715M5.181
05/05/20201,32%0,010,770,780,760,799M4.352
04/05/2020-2,56%-0,020,760,760,740,788M7.970
30/04/2020-3,70%-0,030,780,800,760,8215M19.663
29/04/20202,53%0,020,810,830,790,8412M4.748
28/04/20208,22%0,060,790,770,750,8212M5.598
27/04/20202,82%0,020,730,750,720,767M3.927
24/04/2020-12,35%-0,100,710,790,690,8018M8.969
23/04/2020-3,57%-0,030,810,880,800,9125M7.111
22/04/20207,69%0,060,840,780,780,8823M6.796
20/04/20202,63%0,020,780,730,720,808M3.180
17/04/20200,00%0,000,760,790,750,807M6.264
16/04/2020-1,30%-0,010,760,790,750,8213M6.206
15/04/20204,05%0,030,770,700,700,8114M5.086
14/04/20204,23%0,030,740,730,720,759M9.232
13/04/20204,41%0,030,710,680,670,715M3.419
09/04/20201,49%0,010,680,680,670,7110M3.607
08/04/20201,52%0,010,670,660,640,698M4.052
07/04/20200,00%0,000,660,710,640,7213M10.193
06/04/20201,54%0,010,660,690,650,706M4.163
03/04/2020-2,99%-0,020,650,670,620,675M4.854
02/04/2020-5,63%-0,040,670,730,650,748M6.665
01/04/2020-4,05%-0,030,710,700,650,7311M6.111
31/03/2020-6,33%-0,050,740,790,730,8111M6.830
30/03/20201,28%0,010,790,810,760,848M4.326
27/03/20200,00%0,000,780,720,720,8311M4.716
26/03/2020-2,50%-0,020,780,790,760,8919M6.993
25/03/202017,65%0,120,800,680,680,8517M8.228
24/03/202013,33%0,080,680,650,640,7211M7.455
23/03/2020-7,69%-0,050,600,650,570,668M8.074
20/03/2020-4,41%-0,030,650,740,630,7719M9.312
19/03/20204,62%0,030,680,530,490,7220M9.988
18/03/2020-23,53%-0,200,650,760,600,7826M18.585
17/03/2020-7,61%-0,070,850,960,840,9734M14.256
16/03/2020-13,21%-0,140,920,940,920,9916M7.900
13/03/20207,07%0,071,061,120,961,1356M13.956
12/03/2020-18,18%-0,220,991,030,971,0829M9.164
11/03/2020-8,33%-0,111,211,291,161,3240M10.611
10/03/20208,20%0,101,321,301,261,3752M9.924
09/03/2020-13,48%-0,191,221,221,131,2870M15.633
06/03/2020-6,00%-0,091,411,431,381,4872M14.334
05/03/2020-6,83%-0,111,501,601,461,6145M10.351
04/03/20203,21%0,051,611,631,581,6459M10.885
03/03/2020-2,50%-0,041,561,631,551,6751M9.881
02/03/20206,67%0,101,601,521,511,6473M15.321
28/02/2020-1,32%-0,021,501,511,441,5463M15.382
27/02/20200,66%0,011,521,481,441,59101M33.076
26/02/2020-10,65%-0,181,511,591,491,6168M13.749
21/02/20200,60%0,011,691,691,651,7242M9.002
20/02/2020-0,59%-0,011,681,711,671,7349M22.741
19/02/2020-2,87%-0,051,691,751,691,8050M9.277
18/02/20200,58%0,011,741,711,651,7675M16.202
17/02/2020-2,26%-0,041,731,801,721,8148M11.016
14/02/2020-2,21%-0,041,771,831,771,8556M17.180
13/02/2020-1,09%-0,021,811,811,771,8350M24.223
12/02/2020-2,14%-0,041,831,891,821,9159M17.072
11/02/20202,75%0,051,871,851,831,9468M14.605
10/02/2020-2,67%-0,051,821,871,811,9291M29.146
07/02/2020-2,09%-0,041,871,901,851,9447M13.486
06/02/2020-4,50%-0,091,912,001,902,0191M26.395
05/02/20200,00%0,002,002,051,972,0784M15.587
04/02/20200,50%0,012,002,071,992,0993M13.802
03/02/20208,74%0,161,991,841,841,9980M11.439
31/01/2020-3,17%-0,061,831,861,831,9147M14.832
30/01/2020-5,03%-0,101,891,921,821,93115M18.539
29/01/2020-1,49%-0,031,992,051,982,0758M8.124
28/01/20201,00%0,022,022,061,972,1082M16.693
27/01/2020-6,98%-0,152,002,061,972,1387M15.997
24/01/2020-1,83%-0,042,152,202,132,2367M12.122
23/01/20200,92%0,022,192,192,132,2788M11.760
22/01/20205,85%0,122,172,092,082,1969M12.603
21/01/2020-4,65%-0,102,052,122,052,24104M18.384
20/01/202013,76%0,262,151,881,872,16206M25.834
17/01/20200,00%0,001,891,891,861,9028M8.504
16/01/2020-1,56%-0,031,891,931,871,9434M8.543
15/01/2020-1,03%-0,021,921,951,911,9638M9.210
14/01/20202,11%0,041,941,911,871,9560M11.540
13/01/20201,60%0,031,901,901,861,9555M9.901
10/01/20203,89%0,071,871,821,781,9061M10.851
09/01/2020-4,26%-0,081,801,901,751,9185M13.498
08/01/2020-2,59%-0,051,881,931,861,9453M13.759
07/01/20200,00%0,001,931,941,921,9627M5.212
06/01/2020-1,03%-0,021,931,941,891,9968M18.390
03/01/20200,00%0,001,951,921,901,9858M15.521
02/01/20206,56%0,121,951,851,842,0064M13.820
30/12/2019-0,54%-0,011,831,861,821,8932M9.650
27/12/20191,10%0,021,841,841,801,8634M17.225
26/12/20192,82%0,051,821,781,781,8649M9.133
23/12/20193,51%0,061,771,711,711,7717M5.357
20/12/2019-1,72%-0,031,711,751,701,7621M6.985
19/12/2019-2,25%-0,041,741,791,721,8238M8.039
18/12/20191,71%0,031,781,761,741,8240M13.614
17/12/2019-0,57%-0,011,751,761,701,7931M7.873
16/12/20195,39%0,091,761,691,661,7870M9.805
13/12/2019--1,671,681,631,7031M8.105


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br