papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20226,81%0,223,453,253,253,452M1.145
26/01/20222,22%0,073,233,203,203,364M2.815
25/01/20225,69%0,173,162,982,983,242M2.134
24/01/2022-4,17%-0,132,993,122,953,121M1.803
21/01/20223,31%0,103,122,982,943,122M2.001
20/01/202211,44%0,313,022,712,713,044M2.251
19/01/20223,04%0,082,712,602,602,761M1.085
18/01/2022-1,87%-0,052,632,662,612,701M920
17/01/2022-2,19%-0,062,682,692,682,76917K595
14/01/20220,74%0,022,742,682,682,77999K751
13/01/2022-3,20%-0,092,722,802,712,862M1.486
12/01/20224,07%0,112,812,702,672,821M1.291
11/01/20223,05%0,082,702,602,582,702M2.043
10/01/2022-5,07%-0,142,622,792,602,791M1.159
07/01/20222,22%0,062,762,752,612,803M3.541
06/01/2022-8,78%-0,262,702,972,703,005M5.981
05/01/2022-8,07%-0,262,963,242,923,284M2.231
04/01/2022-5,29%-0,183,223,443,193,473M2.805
03/01/2022-5,82%-0,213,403,663,383,745M1.602
30/12/20211,40%0,053,613,573,553,752M1.147
29/12/20210,00%0,003,563,513,513,692M1.123
28/12/20210,00%0,003,563,543,513,651M1.182
27/12/2021-0,56%-0,023,563,603,563,711M706
23/12/2021-2,19%-0,083,583,703,573,712M902
22/12/20211,10%0,043,663,573,563,773M1.286
21/12/2021-2,95%-0,113,623,733,613,772M911
20/12/2021-4,60%-0,183,733,853,673,943M1.667
17/12/20212,09%0,083,913,833,743,962M1.517
16/12/20210,79%0,033,833,793,793,972M1.743
15/12/2021-3,55%-0,143,803,883,713,924M2.146
14/12/2021-2,23%-0,093,943,993,884,114M1.890
13/12/2021-3,59%-0,154,034,143,974,194M2.135
10/12/202112,06%0,454,183,803,784,187M3.667
09/12/2021-1,58%-0,063,733,773,683,833M1.902
08/12/20216,16%0,223,793,643,573,834M2.307
07/12/2021-1,92%-0,073,573,663,573,752M1.051
06/12/20213,70%0,133,643,483,473,723M1.719
03/12/20219,35%0,303,513,223,223,514M2.581
02/12/2021-0,62%-0,023,213,293,173,324M2.061
01/12/2021-6,92%-0,243,233,483,223,554M2.333
30/11/20210,87%0,033,473,403,293,474M2.504
29/11/2021-2,82%-0,103,443,563,433,653M2.012
26/11/2021-2,48%-0,093,543,543,403,564M2.974
25/11/20210,55%0,023,633,653,603,793M1.680
24/11/20210,28%0,013,613,533,503,794M2.631
23/11/2021-2,96%-0,113,603,733,583,782M1.412
22/11/2021-2,88%-0,113,713,863,703,882M1.327
19/11/20211,60%0,063,823,703,703,973M1.503
18/11/20211,62%0,063,763,673,673,883M1.790
17/11/2021-2,89%-0,113,703,853,623,914M2.930
16/11/2021-4,75%-0,193,814,083,754,084M2.922
12/11/2021-10,11%-0,454,004,464,004,466M2.303
11/11/202110,15%0,414,454,034,034,507M3.189
10/11/20213,86%0,154,043,883,884,156M3.052
09/11/20212,64%0,103,893,813,794,045M3.098
08/11/2021-2,07%-0,083,793,843,763,965M3.378
05/11/20210,52%0,023,873,903,824,065M3.418
04/11/2021-10,05%-0,433,854,283,854,287M3.630
03/11/202112,63%0,484,283,803,794,3411M5.526
01/11/20214,11%0,153,803,673,663,923M2.505
29/10/2021-1,08%-0,043,653,733,623,814M2.206
28/10/2021-6,82%-0,273,693,953,694,034M2.488
27/10/2021-1,00%-0,043,963,993,964,163M1.525
26/10/2021-4,99%-0,214,004,213,994,243M1.822
25/10/2021-1,41%-0,064,214,274,164,394M2.420
22/10/20210,47%0,024,274,293,904,316M3.202
21/10/2021-9,38%-0,444,254,504,254,584M1.888
20/10/20211,30%0,064,694,614,614,775M2.729
19/10/2021-5,89%-0,294,634,904,634,946M2.380
18/10/2021-2,96%-0,154,925,064,835,067M3.415
15/10/20211,81%0,095,074,994,975,133M1.052
14/10/2021-2,73%-0,144,985,114,965,193M1.251
13/10/20212,20%0,115,125,055,035,213M1.000
11/10/2021-2,53%-0,135,015,185,015,204M1.411
08/10/20216,64%0,325,144,854,855,194M1.428
07/10/2021-2,03%-0,104,824,914,785,033M1.369
06/10/2021-0,81%-0,044,924,914,754,974M2.071
05/10/2021-2,75%-0,144,965,114,955,113M1.101
04/10/2021-4,49%-0,245,105,254,995,304M2.163
01/10/20216,37%0,325,345,065,045,345M1.721
30/09/2021-1,38%-0,075,025,074,995,143M2.138
29/09/2021-1,17%-0,065,095,155,025,224M2.178
28/09/2021-3,92%-0,215,155,305,075,337M3.562
27/09/2021-2,72%-0,155,365,505,345,504M1.382
24/09/2021-3,16%-0,185,515,575,445,613M1.688
23/09/20210,18%0,015,695,655,585,844M2.185
22/09/20210,53%0,035,685,705,655,887M1.961
21/09/20212,36%0,135,655,505,455,745M2.401
20/09/2021-1,95%-0,115,525,475,345,556M4.467
17/09/20213,11%0,175,635,455,315,646M2.469
16/09/2021-1,62%-0,095,465,555,465,715M3.064
15/09/2021-2,12%-0,125,555,665,545,673M1.864
14/09/2021-1,39%-0,085,675,795,615,854M2.894
13/09/20217,68%0,415,755,405,375,7910M3.982
10/09/2021-0,93%-0,055,345,465,305,5513M4.873
09/09/20212,67%0,145,395,255,135,407M3.101
08/09/2021-7,89%-0,455,255,665,225,668M4.125
06/09/20213,26%0,185,705,405,405,725M1.850
03/09/2021-0,36%-0,025,525,625,415,628M4.013
02/09/2021-4,81%-0,285,545,785,545,807M3.478
01/09/20210,00%0,005,825,855,805,945M2.035
31/08/2021-1,69%-0,105,825,925,826,015M2.905
30/08/20210,00%0,005,925,945,806,038M3.857
27/08/2021-0,17%-0,015,925,995,856,0610M4.059
26/08/2021-5,12%-0,325,936,185,926,1914M5.119
25/08/20211,63%0,106,256,106,016,307M2.419
24/08/20213,19%0,196,155,995,996,3011M3.890
23/08/2021-2,77%-0,175,966,135,966,204M2.100
20/08/20211,83%0,116,136,015,906,165M2.507
19/08/2021-3,22%-0,206,026,145,916,146M2.405
18/08/20215,07%0,306,225,965,956,228M3.644
17/08/2021-6,03%-0,385,926,355,926,358M4.180
16/08/20210,32%0,026,306,306,106,376M2.718
13/08/2021-3,68%-0,246,286,556,206,614M1.813
12/08/2021-1,66%-0,116,526,646,496,697M1.552
11/08/20210,30%0,026,636,656,516,674M1.425
10/08/2021-1,34%-0,096,616,696,616,733M992
09/08/20210,45%0,036,706,736,596,783M1.277
06/08/2021-0,89%-0,066,676,736,546,816M1.741
05/08/2021-1,32%-0,096,736,826,636,914M1.500
04/08/2021-1,16%-0,086,827,026,827,073M1.104
03/08/2021-0,86%-0,066,906,966,717,015M1.478
02/08/2021-1,28%-0,096,967,116,937,175M1.820
30/07/2021-3,82%-0,287,057,327,057,324M1.509
29/07/2021-1,21%-0,097,337,407,287,484M1.084
28/07/20210,68%0,057,427,427,317,483M1.349
27/07/2021-1,99%-0,157,377,507,367,564M1.257
26/07/2021-2,46%-0,197,527,727,527,746M1.247
23/07/2021-3,14%-0,257,717,977,707,974M1.245
22/07/20210,13%0,017,967,987,848,134M1.258
21/07/2021-0,75%-0,067,958,017,878,053M1.688
20/07/20212,96%0,238,017,797,798,094M1.581
19/07/2021-1,52%-0,127,787,907,767,955M1.854
16/07/2021--7,908,107,878,275M2.204


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito