ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/2019-0,65%-0,011,521,541,521,5827M6.876
03/12/20191,32%0,021,531,521,511,6160M11.837
02/12/20197,86%0,111,511,421,391,5139M4.004
29/11/20190,00%0,001,401,401,391,4215M4.150
28/11/20192,19%0,031,401,371,351,4121M3.588
27/11/2019-2,84%-0,041,371,421,361,4322M5.246
26/11/2019-2,76%-0,041,411,441,401,4418M5.299
25/11/20196,62%0,091,451,361,351,4543M6.084
22/11/20192,26%0,031,361,341,321,3631M28.567
21/11/20193,91%0,051,331,281,281,3421M5.429
19/11/2019-1,54%-0,021,281,301,271,319M3.551
18/11/20191,56%0,021,301,291,271,3112M3.221
14/11/20193,23%0,041,281,231,231,3015M5.004
13/11/2019-3,88%-0,051,241,291,221,2920M6.264
12/11/2019-0,77%-0,011,291,301,271,3110M2.785
11/11/20190,00%0,001,301,291,261,3123M5.375
08/11/2019-2,99%-0,041,301,331,281,3516M9.984
07/11/20192,29%0,031,341,321,301,3722M2.940
06/11/20190,77%0,011,311,301,271,3223M3.512
05/11/2019-3,70%-0,051,301,341,291,3623M3.861
04/11/20198,87%0,111,351,251,241,3550M9.655
01/11/20193,33%0,041,241,241,211,2531M4.602
31/10/20190,00%0,001,201,191,171,2013M1.813
30/10/20190,84%0,011,201,191,181,2110M1.884
29/10/20190,00%0,001,191,191,181,218M1.517
28/10/2019-0,83%-0,011,191,211,181,219M2.189
25/10/20190,00%0,001,201,201,191,228M1.983
24/10/2019-2,44%-0,031,201,221,201,247M1.974
23/10/20190,00%0,001,231,231,211,2511M3.394
22/10/20191,65%0,021,231,201,191,2510M4.039
21/10/20190,83%0,011,211,211,171,2112M3.283
18/10/2019-2,44%-0,031,201,231,181,2413M5.051
17/10/20194,24%0,051,231,181,171,2318M5.485
16/10/20190,00%0,001,181,191,171,2017M5.934
15/10/2019-2,48%-0,031,181,211,171,2214M3.188
14/10/2019-1,63%-0,021,211,231,201,248M3.177
11/10/2019-0,81%-0,011,231,241,221,266M2.356
10/10/20192,48%0,031,241,211,211,2812M11.155
09/10/20192,54%0,031,211,191,171,2210M7.253
08/10/20191,72%0,021,181,171,161,185M4.967
07/10/2019-1,69%-0,021,161,191,151,205M3.716
04/10/20192,61%0,031,181,161,151,198M2.463
03/10/2019-0,86%-0,011,151,151,131,1915M4.018
02/10/2019-4,92%-0,061,161,211,151,2126M7.096
01/10/2019-1,61%-0,021,221,241,211,2516M2.380
30/09/20190,00%0,001,241,251,231,2510M3.826
27/09/2019-1,59%-0,021,241,261,241,2710M2.606
26/09/20190,00%0,001,261,261,251,278M1.556
25/09/2019-0,79%-0,011,261,261,251,2811M3.143
24/09/20190,00%0,001,271,271,251,2810M1.795
23/09/2019-0,78%-0,011,271,281,271,285M2.115
20/09/2019-1,54%-0,021,281,291,271,3010M5.743
19/09/20190,78%0,011,301,291,291,3112M2.055
18/09/20190,00%0,001,291,291,281,3012M2.319
17/09/2019-0,77%-0,011,291,291,281,3120M2.353
16/09/20190,00%0,001,301,301,281,3211M4.336
13/09/2019-1,52%-0,021,301,321,291,3414M5.509
12/09/20190,00%0,001,321,331,301,339M2.844
11/09/20191,54%0,021,321,311,301,3415M8.789
10/09/2019-0,76%-0,011,301,301,281,3110M1.982
09/09/2019-2,24%-0,031,311,341,301,3612M3.741
06/09/2019-0,74%-0,011,341,351,321,378M2.139
05/09/2019-1,46%-0,021,351,371,321,3912M3.889
04/09/2019-3,52%-0,051,371,431,361,4426M5.008
03/09/2019-0,70%-0,011,421,421,401,4726M7.925
02/09/20192,88%0,041,431,371,371,4754M19.331
30/08/20194,51%0,061,391,351,311,3929M7.759
29/08/20194,72%0,061,331,281,271,3411M3.087
28/08/20190,79%0,011,271,261,231,276M1.986
27/08/20191,61%0,021,261,251,221,2710M1.258
26/08/2019-3,88%-0,051,241,311,221,3116M3.060
23/08/2019-3,01%-0,041,291,321,261,3415M2.377
22/08/2019-2,21%-0,031,331,371,331,3713M2.679
21/08/20196,25%0,081,361,301,291,3835M3.933
20/08/2019-1,54%-0,021,281,301,251,3012M7.357
19/08/20190,78%0,011,301,301,281,3112M2.940
16/08/2019-0,77%-0,011,291,331,281,3423M5.718
15/08/20190,78%0,011,301,311,251,3145M5.887
14/08/2019-2,27%-0,031,291,311,281,3228M9.515
13/08/20192,33%0,031,321,301,291,3321M4.947
12/08/2019-3,73%-0,051,291,331,291,3421M4.482
09/08/2019-1,47%-0,021,341,301,281,3989M10.397
08/08/20194,62%0,061,361,341,301,4081M27.487
07/08/20192,36%0,031,301,261,251,3035M5.574
06/08/20193,25%0,041,271,251,231,2723M3.879
05/08/2019-0,81%-0,011,231,231,211,2416M3.153
02/08/2019-1,59%-0,021,241,261,221,2928M4.386
01/08/20191,61%0,021,261,251,241,2959M10.107
31/07/20190,81%0,011,241,251,221,2938M5.738
30/07/20190,00%0,001,231,231,211,2422M3.873
29/07/2019-0,81%-0,011,231,261,221,2724M3.405
26/07/20190,81%0,011,241,241,231,2514M4.282
25/07/2019-0,81%-0,011,231,251,211,2617M9.268
24/07/2019-0,80%-0,011,241,251,231,2723M15.775
23/07/2019-2,34%-0,031,251,291,241,3128M6.451
22/07/20193,23%0,041,281,261,231,3267M14.687
19/07/2019-13,29%-0,191,241,321,191,33162M45.572
18/07/2019-9,49%-0,151,431,391,311,46116M17.020
17/07/2019-7,06%-0,121,581,701,571,7220M4.369
16/07/20196,25%0,101,701,621,571,7017M3.488
15/07/20192,56%0,041,601,531,491,7325M4.640


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br