ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-9,49%-0,151,431,391,311,46116M17.020
17/07/2019-7,06%-0,121,581,701,571,7220M4.369
16/07/20196,25%0,101,701,621,571,7017M3.488
15/07/20192,56%0,041,601,531,491,7325M4.640
12/07/2019-6,59%-0,111,561,671,541,7019M5.382
11/07/2019-10,70%-0,201,671,801,631,8224M6.946
10/07/20195,06%0,091,871,901,812,1069M13.897
08/07/201929,93%0,411,781,381,381,9258M8.708
05/07/20191,48%0,021,371,361,341,372M626
04/07/20192,27%0,031,351,331,331,374M998
03/07/20190,76%0,011,321,301,301,357M1.608
02/07/2019-0,76%-0,011,311,321,301,322M500
01/07/2019-0,75%-0,011,321,331,311,342M443
28/06/20190,76%0,011,331,321,301,344M890
27/06/2019-3,65%-0,051,321,371,321,395M859
26/06/20190,74%0,011,371,361,361,404M3.751
25/06/20191,49%0,021,361,341,321,4310M2.416
24/06/2019-0,74%-0,011,341,341,311,364M770
21/06/20190,75%0,011,351,351,331,361M502
19/06/20190,75%0,011,341,331,321,363M819
18/06/2019-2,21%-0,031,331,361,331,393M1.784
17/06/2019-0,73%-0,011,361,381,361,382M343
14/06/20190,00%0,001,371,371,351,402M553
13/06/2019-0,72%-0,011,371,381,361,38732K432
12/06/20190,73%0,011,381,381,351,402M1.070
11/06/20192,24%0,031,371,341,341,402M1.887
10/06/2019-2,90%-0,041,341,371,341,382M606
07/06/2019-0,72%-0,011,381,391,361,436M1.338
06/06/20199,45%0,121,391,271,271,394M962
05/06/20190,00%0,001,271,281,271,281M190
04/06/20190,79%0,011,271,281,261,28689K152
03/06/2019-0,79%-0,011,261,271,251,292M331
31/05/2019-0,78%-0,011,271,281,271,291M313
30/05/20190,00%0,001,281,291,281,302M476
29/05/2019-0,78%-0,011,281,291,271,292M346
28/05/20190,00%0,001,291,291,281,30987K197
27/05/2019-0,77%-0,011,291,301,281,31926K253
24/05/20190,00%0,001,301,291,281,311M318
23/05/2019-0,76%-0,011,301,301,281,311M202
22/05/20191,55%0,021,311,301,281,312M354
21/05/20193,20%0,041,291,251,251,29602K493
20/05/2019-0,79%-0,011,251,261,241,261M785
17/05/2019-2,33%-0,031,261,291,251,303M705
16/05/2019-3,73%-0,051,291,351,281,352M543
15/05/20190,75%0,011,341,331,291,353M1.277
14/05/2019-0,75%-0,011,331,341,301,362M937
13/05/2019-2,19%-0,031,341,361,331,374M2.439
10/05/20193,01%0,041,371,361,341,373M519
09/05/20190,76%0,011,331,311,301,33648K232
08/05/20191,54%0,021,321,291,291,322M490
07/05/20190,00%0,001,301,281,271,302M470
06/05/20190,00%0,001,301,291,271,302M260
03/05/20190,00%0,001,301,301,291,31658K307
02/05/2019-1,52%-0,021,301,301,291,31668K272
30/04/20190,00%0,001,321,301,281,321M926
29/04/20190,00%0,001,321,321,311,34793K644
26/04/20190,76%0,011,321,311,291,322M788
25/04/20191,55%0,021,311,291,271,311M446
24/04/20190,00%0,001,291,291,261,29502K269
23/04/20191,57%0,021,291,261,261,292M1.077
22/04/2019-0,78%-0,011,271,261,251,28669K379
18/04/20190,00%0,001,281,281,251,28985K265
17/04/20190,00%0,001,281,271,251,28938K297
16/04/20190,00%0,001,281,281,261,281M325
15/04/20190,79%0,011,281,281,251,292M583
12/04/2019-3,05%-0,041,271,291,271,302M1.004
11/04/20190,00%0,001,311,311,291,32633K306
10/04/20190,00%0,001,311,311,291,322M349
09/04/20191,55%0,021,311,291,291,311M404
08/04/20190,78%0,011,291,291,291,311M697
05/04/2019-0,78%-0,011,281,301,281,321M643
04/04/20190,78%0,011,291,291,281,311M544
03/04/2019-1,54%-0,021,281,301,281,322M536
02/04/20190,00%0,001,301,301,271,31979K567
01/04/2019-0,76%-0,011,301,321,291,331M720
29/03/20190,77%0,011,311,311,291,331M1.077
28/03/20191,56%0,021,301,281,271,313M1.252
27/03/2019-3,76%-0,051,281,331,281,332M727
26/03/20191,53%0,021,331,321,291,342M707
25/03/20190,00%0,001,311,321,301,33986K699
22/03/2019-1,50%-0,021,311,321,281,323M1.140
21/03/2019-1,48%-0,021,331,351,311,363M1.080
20/03/2019-2,17%-0,031,351,381,351,393M629
19/03/2019-0,72%-0,011,381,391,381,416M1.289
18/03/20195,30%0,071,391,321,311,397M1.520
15/03/20190,00%0,001,321,331,301,341M1.267
14/03/2019-1,49%-0,021,321,341,311,352M1.369
13/03/20193,08%0,041,341,311,301,363M1.506
12/03/20190,78%0,011,301,291,281,321M638
11/03/20190,78%0,011,291,281,281,312M808
08/03/20190,79%0,011,281,261,251,302M1.091
07/03/20190,00%0,001,271,271,251,272M1.238
06/03/2019-1,55%-0,021,271,271,261,28601K662
01/03/20190,78%0,011,291,281,261,291M635
28/02/2019-2,29%-0,031,281,311,281,322M997
27/02/20192,34%0,031,311,291,271,312M700
26/02/2019-0,78%-0,011,281,291,271,291M1.181
25/02/2019-0,77%-0,011,291,311,271,312M666
22/02/20191,56%0,021,301,281,271,301M471
21/02/2019-2,29%-0,031,281,301,281,323M1.725
20/02/2019-1,50%-0,021,311,331,281,342M1.082


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br