ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20191,57%0,021,291,261,261,292M1.077
22/04/2019-0,78%-0,011,271,261,251,28669K379
18/04/20190,00%0,001,281,281,251,28985K265
17/04/20190,00%0,001,281,271,251,28938K297
16/04/20190,00%0,001,281,281,261,281M325
15/04/20190,79%0,011,281,281,251,292M583
12/04/2019-3,05%-0,041,271,291,271,302M1.004
11/04/20190,00%0,001,311,311,291,32633K306
10/04/20190,00%0,001,311,311,291,322M349
09/04/20191,55%0,021,311,291,291,311M404
08/04/20190,78%0,011,291,291,291,311M697
05/04/2019-0,78%-0,011,281,301,281,321M643
04/04/20190,78%0,011,291,291,281,311M544
03/04/2019-1,54%-0,021,281,301,281,322M536
02/04/20190,00%0,001,301,301,271,31979K567
01/04/2019-0,76%-0,011,301,321,291,331M720
29/03/20190,77%0,011,311,311,291,331M1.077
28/03/20191,56%0,021,301,281,271,313M1.252
27/03/2019-3,76%-0,051,281,331,281,332M727
26/03/20191,53%0,021,331,321,291,342M707
25/03/20190,00%0,001,311,321,301,33986K699
22/03/2019-1,50%-0,021,311,321,281,323M1.140
21/03/2019-1,48%-0,021,331,351,311,363M1.080
20/03/2019-2,17%-0,031,351,381,351,393M629
19/03/2019-0,72%-0,011,381,391,381,416M1.289
18/03/20195,30%0,071,391,321,311,397M1.520
15/03/20190,00%0,001,321,331,301,341M1.267
14/03/2019-1,49%-0,021,321,341,311,352M1.369
13/03/20193,08%0,041,341,311,301,363M1.506
12/03/20190,78%0,011,301,291,281,321M638
11/03/20190,78%0,011,291,281,281,312M808
08/03/20190,79%0,011,281,261,251,302M1.091
07/03/20190,00%0,001,271,271,251,272M1.238
06/03/2019-1,55%-0,021,271,271,261,28601K662
01/03/20190,78%0,011,291,281,261,291M635
28/02/2019-2,29%-0,031,281,311,281,322M997
27/02/20192,34%0,031,311,291,271,312M700
26/02/2019-0,78%-0,011,281,291,271,291M1.181
25/02/2019-0,77%-0,011,291,311,271,312M666
22/02/20191,56%0,021,301,281,271,301M471
21/02/2019-2,29%-0,031,281,301,281,323M1.725
20/02/2019-1,50%-0,021,311,331,281,342M1.082
19/02/20192,31%0,031,331,311,301,341M763
18/02/2019-3,70%-0,051,301,361,271,364M1.171
15/02/20195,47%0,071,351,291,271,353M931
14/02/20191,59%0,021,281,261,241,292M605
13/02/2019-0,79%-0,011,261,281,241,282M924
12/02/20191,60%0,021,271,271,251,271M469
11/02/2019-3,85%-0,051,251,301,251,305M1.122
08/02/20192,36%0,031,301,271,251,304M1.038
07/02/2019-3,05%-0,041,271,301,261,326M1.250
06/02/2019-2,24%-0,031,311,341,291,355M2.222
05/02/2019-2,19%-0,031,341,381,341,385M1.062
04/02/2019-0,72%-0,011,371,381,341,392M869
01/02/2019-0,72%-0,011,381,381,361,402M807
31/01/20192,96%0,041,391,371,361,404M928
30/01/2019-2,88%-0,041,351,401,341,414M915
29/01/20191,46%0,021,391,381,381,413M2.593
28/01/20192,24%0,031,371,321,291,396M2.555
24/01/2019-2,19%-0,031,341,371,331,399M8.282
23/01/2019-2,84%-0,041,371,421,351,4511M5.933
22/01/2019-4,08%-0,061,411,471,401,498M2.575
21/01/2019-3,29%-0,051,471,521,461,525M2.511
18/01/20192,01%0,031,521,501,501,577M1.977
17/01/2019-1,97%-0,031,491,491,481,5311M5.225
16/01/20190,00%0,001,521,521,491,564M3.694
15/01/2019-4,40%-0,071,521,611,521,625M1.472
14/01/20190,63%0,011,591,581,561,625M1.414
11/01/2019-2,47%-0,041,581,621,571,632M1.033
10/01/20190,00%0,001,621,591,591,653M1.151
09/01/20191,25%0,021,621,611,581,624M1.156
08/01/2019-0,62%-0,011,601,611,551,624M1.207
07/01/20192,55%0,041,611,571,551,625M2.089
04/01/20191,95%0,031,571,561,531,615M1.927
03/01/20191,99%0,031,541,521,481,568M2.967
02/01/20194,14%0,061,511,451,451,517M1.737
28/12/20187,41%0,101,451,381,371,454M1.077
27/12/20182,27%0,031,351,321,321,383M812
26/12/2018-2,22%-0,031,321,341,291,355M897
21/12/2018-3,57%-0,051,351,411,331,424M953
20/12/2018-0,71%-0,011,401,431,381,433M2.448
19/12/2018-2,76%-0,041,411,471,401,494M2.270
18/12/20181,40%0,021,451,441,381,465M2.105
17/12/2018-0,69%-0,011,431,471,431,519M3.312
14/12/20185,11%0,071,441,361,351,4913M3.644
13/12/20182,24%0,031,371,341,331,383M1.007
12/12/2018-0,74%-0,011,341,351,321,372M1.484
11/12/20180,75%0,011,351,361,331,373M1.382
10/12/20180,00%0,001,341,371,341,395M1.729
07/12/20182,29%0,031,341,321,311,379M2.164
06/12/20181,55%0,021,311,281,271,358M2.670
05/12/20180,78%0,011,291,281,251,291M351
04/12/20180,00%0,001,281,301,251,313M1.266
03/12/20183,23%0,041,281,271,261,337M2.363
30/11/20180,00%0,001,241,241,221,262M795
29/11/20180,00%0,001,241,251,211,261M586
28/11/20180,00%0,001,241,251,231,272M873
27/11/20184,20%0,051,241,221,201,253M1.337
26/11/2018-4,03%-0,051,191,241,191,252M591
23/11/2018-1,59%-0,021,241,251,211,261M540
22/11/20180,80%0,011,261,251,241,281M473


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar