Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 4,36% | 0,55 | 13,16 | 12,80 | 12,33 | 13,16 | 32M | 4.804 |
| 30/06/2020 | -0,32% | -0,04 | 12,61 | 12,65 | 12,35 | 13,20 | 22M | 4.768 |
| 29/06/2020 | 4,37% | 0,53 | 12,65 | 12,20 | 11,68 | 12,65 | 35M | 5.108 |
| 26/06/2020 | -5,31% | -0,68 | 12,12 | 12,89 | 12,03 | 12,94 | 52M | 6.332 |
| 25/06/2020 | -4,69% | -0,63 | 12,80 | 13,20 | 12,80 | 13,56 | 62M | 7.105 |
| 24/06/2020 | -2,33% | -0,32 | 13,43 | 13,56 | 12,80 | 13,80 | 52M | 7.421 |
| 23/06/2020 | 9,13% | 1,15 | 13,75 | 12,93 | 12,77 | 13,75 | 60M | 7.842 |
| 22/06/2020 | 0,32% | 0,04 | 12,60 | 12,83 | 12,60 | 13,25 | 50M | 7.610 |
| 19/06/2020 | 6,26% | 0,74 | 12,56 | 12,03 | 11,74 | 12,75 | 58M | 7.279 |
| 18/06/2020 | 3,05% | 0,35 | 11,82 | 11,40 | 11,17 | 12,06 | 44M | 7.369 |
| 17/06/2020 | 5,23% | 0,57 | 11,47 | 10,91 | 10,70 | 11,69 | 38M | 6.318 |
|
|
| 16/06/2020 | 1,87% | 0,20 | 10,90 | 11,09 | 10,35 | 11,50 | 32M | 5.542 |
| 15/06/2020 | 2,88% | 0,30 | 10,70 | 9,91 | 9,74 | 10,76 | 32M | 6.391 |
| 12/06/2020 | -1,98% | -0,21 | 10,40 | 9,95 | 9,73 | 10,52 | 27M | 5.487 |
| 10/06/2020 | -5,18% | -0,58 | 10,61 | 11,46 | 10,32 | 11,65 | 35M | 5.360 |
| 09/06/2020 | -3,45% | -0,40 | 11,19 | 11,20 | 10,87 | 12,24 | 46M | 6.558 |
| 08/06/2020 | 11,44% | 1,19 | 11,59 | 10,58 | 10,26 | 11,90 | 49M | 8.321 |
| 05/06/2020 | 940,00% | 9,40 | 10,40 | 10,16 | 9,25 | 10,47 | 162M | 15.655 |
| 04/06/2020 | 12,36% | 0,11 | 1,00 | 0,93 | 0,93 | 1,08 | 68M | 13.833 |
| 03/06/2020 | 8,54% | 0,07 | 0,89 | 0,87 | 0,85 | 0,90 | 24M | 7.700 |
| 02/06/2020 | 9,33% | 0,07 | 0,82 | 0,77 | 0,76 | 0,82 | 14M | 7.755 |
| 01/06/2020 | 0,00% | 0,00 | 0,75 | 0,75 | 0,74 | 0,77 | 9M | 5.597 |
| 29/05/2020 | 0,00% | 0,00 | 0,75 | 0,74 | 0,72 | 0,75 | 7M | 6.376 |
| 28/05/2020 | 0,00% | 0,00 | 0,75 | 0,76 | 0,74 | 0,79 | 16M | 5.629 |
| 27/05/2020 | 8,70% | 0,06 | 0,75 | 0,70 | 0,69 | 0,76 | 23M | 7.265 |
| 26/05/2020 | 2,99% | 0,02 | 0,69 | 0,69 | 0,67 | 0,72 | 8M | 5.357 |
| 25/05/2020 | 8,06% | 0,05 | 0,67 | 0,64 | 0,63 | 0,68 | 12M | 4.551 |
| 22/05/2020 | -1,59% | -0,01 | 0,62 | 0,61 | 0,60 | 0,63 | 5M | 3.499 |
| 21/05/2020 | 3,28% | 0,02 | 0,63 | 0,62 | 0,61 | 0,63 | 4M | 2.339 |
| 20/05/2020 | -1,61% | -0,01 | 0,61 | 0,63 | 0,61 | 0,64 | 5M | 3.499 |
| 19/05/2020 | -3,12% | -0,02 | 0,62 | 0,63 | 0,61 | 0,66 | 6M | 2.478 |
| 18/05/2020 | 6,67% | 0,04 | 0,64 | 0,62 | 0,59 | 0,64 | 8M | 4.209 |
| 15/05/2020 | -1,64% | -0,01 | 0,60 | 0,58 | 0,58 | 0,62 | 4M | 5.439 |
| 14/05/2020 | 0,00% | 0,00 | 0,61 | 0,58 | 0,56 | 0,63 | 7M | 5.200 |
| 13/05/2020 | -1,61% | -0,01 | 0,61 | 0,62 | 0,58 | 0,64 | 7M | 4.686 |
| 12/05/2020 | -4,62% | -0,03 | 0,62 | 0,66 | 0,62 | 0,67 | 4M | 4.876 |
| 11/05/2020 | -4,41% | -0,03 | 0,65 | 0,67 | 0,65 | 0,68 | 6M | 4.551 |
| 08/05/2020 | 0,00% | 0,00 | 0,68 | 0,70 | 0,67 | 0,70 | 4M | 3.700 |
| 07/05/2020 | -6,85% | -0,05 | 0,68 | 0,75 | 0,68 | 0,75 | 14M | 7.598 |
| 06/05/2020 | -5,19% | -0,04 | 0,73 | 0,75 | 0,73 | 0,77 | 15M | 5.181 |
| 05/05/2020 | 1,32% | 0,01 | 0,77 | 0,78 | 0,76 | 0,79 | 9M | 4.352 |
| 04/05/2020 | -2,56% | -0,02 | 0,76 | 0,76 | 0,74 | 0,78 | 8M | 7.970 |
| 30/04/2020 | -3,70% | -0,03 | 0,78 | 0,80 | 0,76 | 0,82 | 15M | 19.663 |
| 29/04/2020 | 2,53% | 0,02 | 0,81 | 0,83 | 0,79 | 0,84 | 12M | 4.748 |
| 28/04/2020 | 8,22% | 0,06 | 0,79 | 0,77 | 0,75 | 0,82 | 12M | 5.598 |
| 27/04/2020 | 2,82% | 0,02 | 0,73 | 0,75 | 0,72 | 0,76 | 7M | 3.927 |
| 24/04/2020 | -12,35% | -0,10 | 0,71 | 0,79 | 0,69 | 0,80 | 18M | 8.969 |
| 23/04/2020 | -3,57% | -0,03 | 0,81 | 0,88 | 0,80 | 0,91 | 25M | 7.111 |
| 22/04/2020 | 7,69% | 0,06 | 0,84 | 0,78 | 0,78 | 0,88 | 23M | 6.796 |
| 20/04/2020 | 2,63% | 0,02 | 0,78 | 0,73 | 0,72 | 0,80 | 8M | 3.180 |
| 17/04/2020 | 0,00% | 0,00 | 0,76 | 0,79 | 0,75 | 0,80 | 7M | 6.264 |
| 16/04/2020 | -1,30% | -0,01 | 0,76 | 0,79 | 0,75 | 0,82 | 13M | 6.206 |
| 15/04/2020 | 4,05% | 0,03 | 0,77 | 0,70 | 0,70 | 0,81 | 14M | 5.086 |
| 14/04/2020 | 4,23% | 0,03 | 0,74 | 0,73 | 0,72 | 0,75 | 9M | 9.232 |
| 13/04/2020 | 4,41% | 0,03 | 0,71 | 0,68 | 0,67 | 0,71 | 5M | 3.419 |
| 09/04/2020 | 1,49% | 0,01 | 0,68 | 0,68 | 0,67 | 0,71 | 10M | 3.607 |
| 08/04/2020 | 1,52% | 0,01 | 0,67 | 0,66 | 0,64 | 0,69 | 8M | 4.052 |
| 07/04/2020 | 0,00% | 0,00 | 0,66 | 0,71 | 0,64 | 0,72 | 13M | 10.193 |
| 06/04/2020 | 1,54% | 0,01 | 0,66 | 0,69 | 0,65 | 0,70 | 6M | 4.163 |
| 03/04/2020 | -2,99% | -0,02 | 0,65 | 0,67 | 0,62 | 0,67 | 5M | 4.854 |
| 02/04/2020 | -5,63% | -0,04 | 0,67 | 0,73 | 0,65 | 0,74 | 8M | 6.665 |
| 01/04/2020 | -4,05% | -0,03 | 0,71 | 0,70 | 0,65 | 0,73 | 11M | 6.111 |
| 31/03/2020 | -6,33% | -0,05 | 0,74 | 0,79 | 0,73 | 0,81 | 11M | 6.830 |
| 30/03/2020 | 1,28% | 0,01 | 0,79 | 0,81 | 0,76 | 0,84 | 8M | 4.326 |
| 27/03/2020 | 0,00% | 0,00 | 0,78 | 0,72 | 0,72 | 0,83 | 11M | 4.716 |
| 26/03/2020 | -2,50% | -0,02 | 0,78 | 0,79 | 0,76 | 0,89 | 19M | 6.993 |
| 25/03/2020 | 17,65% | 0,12 | 0,80 | 0,68 | 0,68 | 0,85 | 17M | 8.228 |
| 24/03/2020 | 13,33% | 0,08 | 0,68 | 0,65 | 0,64 | 0,72 | 11M | 7.455 |
| 23/03/2020 | -7,69% | -0,05 | 0,60 | 0,65 | 0,57 | 0,66 | 8M | 8.074 |
| 20/03/2020 | -4,41% | -0,03 | 0,65 | 0,74 | 0,63 | 0,77 | 19M | 9.312 |
| 19/03/2020 | 4,62% | 0,03 | 0,68 | 0,53 | 0,49 | 0,72 | 20M | 9.988 |
| 18/03/2020 | -23,53% | -0,20 | 0,65 | 0,76 | 0,60 | 0,78 | 26M | 18.585 |
| 17/03/2020 | -7,61% | -0,07 | 0,85 | 0,96 | 0,84 | 0,97 | 34M | 14.256 |
| 16/03/2020 | -13,21% | -0,14 | 0,92 | 0,94 | 0,92 | 0,99 | 16M | 7.900 |
| 13/03/2020 | 7,07% | 0,07 | 1,06 | 1,12 | 0,96 | 1,13 | 56M | 13.956 |
| 12/03/2020 | -18,18% | -0,22 | 0,99 | 1,03 | 0,97 | 1,08 | 29M | 9.164 |
| 11/03/2020 | -8,33% | -0,11 | 1,21 | 1,29 | 1,16 | 1,32 | 40M | 10.611 |
| 10/03/2020 | 8,20% | 0,10 | 1,32 | 1,30 | 1,26 | 1,37 | 52M | 9.924 |
| 09/03/2020 | -13,48% | -0,19 | 1,22 | 1,22 | 1,13 | 1,28 | 70M | 15.633 |
| 06/03/2020 | -6,00% | -0,09 | 1,41 | 1,43 | 1,38 | 1,48 | 72M | 14.334 |
| 05/03/2020 | -6,83% | -0,11 | 1,50 | 1,60 | 1,46 | 1,61 | 45M | 10.351 |
| 04/03/2020 | 3,21% | 0,05 | 1,61 | 1,63 | 1,58 | 1,64 | 59M | 10.885 |
| 03/03/2020 | -2,50% | -0,04 | 1,56 | 1,63 | 1,55 | 1,67 | 51M | 9.881 |
| 02/03/2020 | 6,67% | 0,10 | 1,60 | 1,52 | 1,51 | 1,64 | 73M | 15.321 |
| 28/02/2020 | -1,32% | -0,02 | 1,50 | 1,51 | 1,44 | 1,54 | 63M | 15.382 |
| 27/02/2020 | 0,66% | 0,01 | 1,52 | 1,48 | 1,44 | 1,59 | 101M | 33.076 |
| 26/02/2020 | -10,65% | -0,18 | 1,51 | 1,59 | 1,49 | 1,61 | 68M | 13.749 |
| 21/02/2020 | 0,60% | 0,01 | 1,69 | 1,69 | 1,65 | 1,72 | 42M | 9.002 |
| 20/02/2020 | -0,59% | -0,01 | 1,68 | 1,71 | 1,67 | 1,73 | 49M | 22.741 |
| 19/02/2020 | -2,87% | -0,05 | 1,69 | 1,75 | 1,69 | 1,80 | 50M | 9.277 |
| 18/02/2020 | 0,58% | 0,01 | 1,74 | 1,71 | 1,65 | 1,76 | 75M | 16.202 |
| 17/02/2020 | -2,26% | -0,04 | 1,73 | 1,80 | 1,72 | 1,81 | 48M | 11.016 |
| 14/02/2020 | -2,21% | -0,04 | 1,77 | 1,83 | 1,77 | 1,85 | 56M | 17.180 |
| 13/02/2020 | -1,09% | -0,02 | 1,81 | 1,81 | 1,77 | 1,83 | 50M | 24.223 |
| 12/02/2020 | -2,14% | -0,04 | 1,83 | 1,89 | 1,82 | 1,91 | 59M | 17.072 |
| 11/02/2020 | 2,75% | 0,05 | 1,87 | 1,85 | 1,83 | 1,94 | 68M | 14.605 |
| 10/02/2020 | -2,67% | -0,05 | 1,82 | 1,87 | 1,81 | 1,92 | 91M | 29.146 |
| 07/02/2020 | -2,09% | -0,04 | 1,87 | 1,90 | 1,85 | 1,94 | 47M | 13.486 |
| 06/02/2020 | -4,50% | -0,09 | 1,91 | 2,00 | 1,90 | 2,01 | 91M | 26.395 |
| 05/02/2020 | 0,00% | 0,00 | 2,00 | 2,05 | 1,97 | 2,07 | 84M | 15.587 |
| 04/02/2020 | 0,50% | 0,01 | 2,00 | 2,07 | 1,99 | 2,09 | 93M | 13.802 |
| 03/02/2020 | 8,74% | 0,16 | 1,99 | 1,84 | 1,84 | 1,99 | 80M | 11.439 |
| 31/01/2020 | -3,17% | -0,06 | 1,83 | 1,86 | 1,83 | 1,91 | 47M | 14.832 |
| 30/01/2020 | -5,03% | -0,10 | 1,89 | 1,92 | 1,82 | 1,93 | 115M | 18.539 |
| 29/01/2020 | -1,49% | -0,03 | 1,99 | 2,05 | 1,98 | 2,07 | 58M | 8.124 |
| 28/01/2020 | 1,00% | 0,02 | 2,02 | 2,06 | 1,97 | 2,10 | 82M | 16.693 |
| 27/01/2020 | -6,98% | -0,15 | 2,00 | 2,06 | 1,97 | 2,13 | 87M | 15.997 |
| 24/01/2020 | -1,83% | -0,04 | 2,15 | 2,20 | 2,13 | 2,23 | 67M | 12.122 |
| 23/01/2020 | 0,92% | 0,02 | 2,19 | 2,19 | 2,13 | 2,27 | 88M | 11.760 |
| 22/01/2020 | 5,85% | 0,12 | 2,17 | 2,09 | 2,08 | 2,19 | 69M | 12.603 |
| 21/01/2020 | -4,65% | -0,10 | 2,05 | 2,12 | 2,05 | 2,24 | 104M | 18.384 |
| 20/01/2020 | 13,76% | 0,26 | 2,15 | 1,88 | 1,87 | 2,16 | 206M | 25.834 |
| 17/01/2020 | 0,00% | 0,00 | 1,89 | 1,89 | 1,86 | 1,90 | 28M | 8.504 |
| 16/01/2020 | -1,56% | -0,03 | 1,89 | 1,93 | 1,87 | 1,94 | 34M | 8.543 |
| 15/01/2020 | -1,03% | -0,02 | 1,92 | 1,95 | 1,91 | 1,96 | 38M | 9.210 |
| 14/01/2020 | 2,11% | 0,04 | 1,94 | 1,91 | 1,87 | 1,95 | 60M | 11.540 |
| 13/01/2020 | 1,60% | 0,03 | 1,90 | 1,90 | 1,86 | 1,95 | 55M | 9.901 |
| 10/01/2020 | 3,89% | 0,07 | 1,87 | 1,82 | 1,78 | 1,90 | 61M | 10.851 |
| 09/01/2020 | -4,26% | -0,08 | 1,80 | 1,90 | 1,75 | 1,91 | 85M | 13.498 |
| 08/01/2020 | -2,59% | -0,05 | 1,88 | 1,93 | 1,86 | 1,94 | 53M | 13.759 |
| 07/01/2020 | 0,00% | 0,00 | 1,93 | 1,94 | 1,92 | 1,96 | 27M | 5.212 |
| 06/01/2020 | -1,03% | -0,02 | 1,93 | 1,94 | 1,89 | 1,99 | 68M | 18.390 |
| 03/01/2020 | 0,00% | 0,00 | 1,95 | 1,92 | 1,90 | 1,98 | 58M | 15.521 |
| 02/01/2020 | 6,56% | 0,12 | 1,95 | 1,85 | 1,84 | 2,00 | 64M | 13.820 |
| 30/12/2019 | -0,54% | -0,01 | 1,83 | 1,86 | 1,82 | 1,89 | 32M | 9.650 |
| 27/12/2019 | 1,10% | 0,02 | 1,84 | 1,84 | 1,80 | 1,86 | 34M | 17.225 |
| 26/12/2019 | 2,82% | 0,05 | 1,82 | 1,78 | 1,78 | 1,86 | 49M | 9.133 |
| 23/12/2019 | 3,51% | 0,06 | 1,77 | 1,71 | 1,71 | 1,77 | 17M | 5.357 |
| 20/12/2019 | -1,72% | -0,03 | 1,71 | 1,75 | 1,70 | 1,76 | 21M | 6.985 |
| 19/12/2019 | -2,25% | -0,04 | 1,74 | 1,79 | 1,72 | 1,82 | 38M | 8.039 |
| 18/12/2019 | 1,71% | 0,03 | 1,78 | 1,76 | 1,74 | 1,82 | 40M | 13.614 |
| 17/12/2019 | -0,57% | -0,01 | 1,75 | 1,76 | 1,70 | 1,79 | 31M | 7.873 |
| 16/12/2019 | 5,39% | 0,09 | 1,76 | 1,69 | 1,66 | 1,78 | 70M | 9.805 |
| 13/12/2019 | - | - | 1,67 | 1,68 | 1,63 | 1,70 | 31M | 8.105 |
Date,Open,High,Low,Close,Volume
01-Jul-20,12.80,13.16,12.33,13.16,32447550
30-Jun-20,12.65,13.20,12.35,12.61,21980810
29-Jun-20,12.20,12.65,11.68,12.65,35390532
26-Jun-20,12.89,12.94,12.03,12.12,51835588
25-Jun-20,13.20,13.56,12.80,12.80,61970036
24-Jun-20,13.56,13.80,12.80,13.43,52361574
23-Jun-20,12.93,13.75,12.77,13.75,59995800
22-Jun-20,12.83,13.25,12.60,12.60,50381923
19-Jun-20,12.03,12.75,11.74,12.56,58028697
18-Jun-20,11.40,12.06,11.17,11.82,44210343
17-Jun-20,10.91,11.69,10.70,11.47,37840244
16-Jun-20,11.09,11.50,10.35,10.90,31921676
15-Jun-20,9.91,10.76,9.74,10.70,32024435
12-Jun-20,9.95,10.52,9.73,10.40,26911308
10-Jun-20,11.46,11.65,10.32,10.61,35098989
09-Jun-20,11.20,12.24,10.87,11.19,45981706
08-Jun-20,10.58,11.90,10.26,11.59,49039793
05-Jun-20,10.16,10.47,9.25,10.40,161961807
04-Jun-20,0.93,1.08,0.93,1.00,68481046
03-Jun-20,0.87,0.90,0.85,0.89,23860250
02-Jun-20,0.77,0.82,0.76,0.82,14162264
01-Jun-20,0.75,0.77,0.74,0.75,8767933
29-May-20,0.74,0.75,0.72,0.75,6657817
28-May-20,0.76,0.79,0.74,0.75,16088220
27-May-20,0.70,0.76,0.69,0.75,22815848
26-May-20,0.69,0.72,0.67,0.69,8060036
25-May-20,0.64,0.68,0.63,0.67,12489037
22-May-20,0.61,0.63,0.60,0.62,5337626
21-May-20,0.62,0.63,0.61,0.63,3762256
20-May-20,0.63,0.64,0.61,0.61,4665048
19-May-20,0.63,0.66,0.61,0.62,6106841
18-May-20,0.62,0.64,0.59,0.64,7947573
15-May-20,0.58,0.62,0.58,0.60,4247862
14-May-20,0.58,0.63,0.56,0.61,6953125
13-May-20,0.62,0.64,0.58,0.61,6547243
12-May-20,0.66,0.67,0.62,0.62,4365445
11-May-20,0.67,0.68,0.65,0.65,6403146
08-May-20,0.70,0.70,0.67,0.68,4209929
07-May-20,0.75,0.75,0.68,0.68,14089011
06-May-20,0.75,0.77,0.73,0.73,14717649
05-May-20,0.78,0.79,0.76,0.77,8515086
04-May-20,0.76,0.78,0.74,0.76,8066635
30-Apr-20,0.80,0.82,0.76,0.78,15288605
29-Apr-20,0.83,0.84,0.79,0.81,11598763
28-Apr-20,0.77,0.82,0.75,0.79,12437034
27-Apr-20,0.75,0.76,0.72,0.73,6542463
24-Apr-20,0.79,0.80,0.69,0.71,17587022
23-Apr-20,0.88,0.91,0.80,0.81,25164231
22-Apr-20,0.78,0.88,0.78,0.84,23157630
20-Apr-20,0.73,0.80,0.72,0.78,7670497
17-Apr-20,0.79,0.80,0.75,0.76,7201929
16-Apr-20,0.79,0.82,0.75,0.76,13015241
15-Apr-20,0.70,0.81,0.70,0.77,13793259
14-Apr-20,0.73,0.75,0.72,0.74,8776615
13-Apr-20,0.68,0.71,0.67,0.71,5426612
09-Apr-20,0.68,0.71,0.67,0.68,9925264
08-Apr-20,0.66,0.69,0.64,0.67,7676890
07-Apr-20,0.71,0.72,0.64,0.66,12863725
06-Apr-20,0.69,0.70,0.65,0.66,5946289
03-Apr-20,0.67,0.67,0.62,0.65,5465960
02-Apr-20,0.73,0.74,0.65,0.67,8494797
01-Apr-20,0.70,0.73,0.65,0.71,10617203
31-Mar-20,0.79,0.81,0.73,0.74,10723362
30-Mar-20,0.81,0.84,0.76,0.79,7504790
27-Mar-20,0.72,0.83,0.72,0.78,11399983
26-Mar-20,0.79,0.89,0.76,0.78,18957221
25-Mar-20,0.68,0.85,0.68,0.80,16657570
24-Mar-20,0.65,0.72,0.64,0.68,11488996
23-Mar-20,0.65,0.66,0.57,0.60,8046245
20-Mar-20,0.74,0.77,0.63,0.65,19355209
19-Mar-20,0.53,0.72,0.49,0.68,20159459
18-Mar-20,0.76,0.78,0.60,0.65,26327795
17-Mar-20,0.96,0.97,0.84,0.85,33590171
16-Mar-20,0.94,0.99,0.92,0.92,16005363
13-Mar-20,1.12,1.13,0.96,1.06,56393819
12-Mar-20,1.03,1.08,0.97,0.99,29108212
11-Mar-20,1.29,1.32,1.16,1.21,40362222
10-Mar-20,1.30,1.37,1.26,1.32,51777564
09-Mar-20,1.22,1.28,1.13,1.22,69537063
06-Mar-20,1.43,1.48,1.38,1.41,72134782
05-Mar-20,1.60,1.61,1.46,1.50,44754767
04-Mar-20,1.63,1.64,1.58,1.61,59191996
03-Mar-20,1.63,1.67,1.55,1.56,50719914
02-Mar-20,1.52,1.64,1.51,1.60,72677568
28-Feb-20,1.51,1.54,1.44,1.50,62719029
27-Feb-20,1.48,1.59,1.44,1.52,100825331
26-Feb-20,1.59,1.61,1.49,1.51,67843579
21-Feb-20,1.69,1.72,1.65,1.69,42403789
20-Feb-20,1.71,1.73,1.67,1.68,48600574
19-Feb-20,1.75,1.80,1.69,1.69,50033993
18-Feb-20,1.71,1.76,1.65,1.74,75245190
17-Feb-20,1.80,1.81,1.72,1.73,48368120
14-Feb-20,1.83,1.85,1.77,1.77,55996885
13-Feb-20,1.81,1.83,1.77,1.81,50045503
12-Feb-20,1.89,1.91,1.82,1.83,59144207
11-Feb-20,1.85,1.94,1.83,1.87,67782490
10-Feb-20,1.87,1.92,1.81,1.82,90517965
07-Feb-20,1.90,1.94,1.85,1.87,47418571
06-Feb-20,2.00,2.01,1.90,1.91,90991828
05-Feb-20,2.05,2.07,1.97,2.00,83785220
04-Feb-20,2.07,2.09,1.99,2.00,93360219
03-Feb-20,1.84,1.99,1.84,1.99,80011508
31-Jan-20,1.86,1.91,1.83,1.83,46975371
30-Jan-20,1.92,1.93,1.82,1.89,115258591
29-Jan-20,2.05,2.07,1.98,1.99,58282543
28-Jan-20,2.06,2.10,1.97,2.02,82423991
27-Jan-20,2.06,2.13,1.97,2.00,86970796
24-Jan-20,2.20,2.23,2.13,2.15,66508051
23-Jan-20,2.19,2.27,2.13,2.19,88283885
22-Jan-20,2.09,2.19,2.08,2.17,68789008
21-Jan-20,2.12,2.24,2.05,2.05,104335619
20-Jan-20,1.88,2.16,1.87,2.15,206335175
17-Jan-20,1.89,1.90,1.86,1.89,27924790
16-Jan-20,1.93,1.94,1.87,1.89,34222919
15-Jan-20,1.95,1.96,1.91,1.92,38201079
14-Jan-20,1.91,1.95,1.87,1.94,59691424
13-Jan-20,1.90,1.95,1.86,1.90,55446213
10-Jan-20,1.82,1.90,1.78,1.87,60594500
09-Jan-20,1.90,1.91,1.75,1.80,85176276
08-Jan-20,1.93,1.94,1.86,1.88,52642507
07-Jan-20,1.94,1.96,1.92,1.93,27369660
06-Jan-20,1.94,1.99,1.89,1.93,68234324
03-Jan-20,1.92,1.98,1.90,1.95,57723640
02-Jan-20,1.85,2.00,1.84,1.95,63556402
30-Dec-19,1.86,1.89,1.82,1.83,32467586
27-Dec-19,1.84,1.86,1.80,1.84,34326210
26-Dec-19,1.78,1.86,1.78,1.82,49049036
23-Dec-19,1.71,1.77,1.71,1.77,17382275
20-Dec-19,1.75,1.76,1.70,1.71,21419070
19-Dec-19,1.79,1.82,1.72,1.74,37621783
18-Dec-19,1.76,1.82,1.74,1.78,40329864
17-Dec-19,1.76,1.79,1.70,1.75,30825461
16-Dec-19,1.69,1.78,1.66,1.76,70118345
13-Dec-19,1.68,1.70,1.63,1.67,31062250
*exoneração de responsabilidade