Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 0,66% | 0,02 | 3,05 | 3,03 | 2,99 | 3,09 | 397K | 172 |
30/11/2023 | 1,34% | 0,04 | 3,03 | 3,03 | 2,95 | 3,10 | 300K | 189 |
29/11/2023 | 0,00% | 0,00 | 2,99 | 3,00 | 2,97 | 3,04 | 321K | 156 |
28/11/2023 | 3,82% | 0,11 | 2,99 | 2,82 | 2,82 | 2,99 | 200K | 170 |
27/11/2023 | -0,69% | -0,02 | 2,88 | 2,95 | 2,85 | 2,95 | 249K | 139 |
24/11/2023 | -1,36% | -0,04 | 2,90 | 2,90 | 2,87 | 2,95 | 211K | 129 |
23/11/2023 | 0,34% | 0,01 | 2,94 | 2,96 | 2,90 | 2,96 | 98K | 110 |
22/11/2023 | 1,03% | 0,03 | 2,93 | 2,90 | 2,90 | 2,97 | 239K | 160 |
21/11/2023 | -2,68% | -0,08 | 2,90 | 2,95 | 2,90 | 2,98 | 168K | 124 |
20/11/2023 | 1,02% | 0,03 | 2,98 | 3,00 | 2,90 | 3,00 | 95K | 125 |
17/11/2023 | 0,68% | 0,02 | 2,95 | 2,90 | 2,90 | 3,03 | 167K | 143 |
|
16/11/2023 | 1,03% | 0,03 | 2,93 | 2,92 | 2,81 | 2,99 | 275K | 192 |
14/11/2023 | 3,57% | 0,10 | 2,90 | 2,80 | 2,80 | 2,91 | 407K | 253 |
13/11/2023 | -0,71% | -0,02 | 2,80 | 2,82 | 2,77 | 2,85 | 240K | 162 |
10/11/2023 | 0,36% | 0,01 | 2,82 | 2,72 | 2,56 | 2,84 | 1M | 498 |
09/11/2023 | -1,75% | -0,05 | 2,81 | 2,94 | 2,81 | 2,94 | 124K | 129 |
08/11/2023 | -3,38% | -0,10 | 2,86 | 2,96 | 2,86 | 3,04 | 228K | 119 |
07/11/2023 | 3,14% | 0,09 | 2,96 | 2,92 | 2,90 | 2,98 | 131K | 149 |
06/11/2023 | -3,69% | -0,11 | 2,87 | 2,97 | 2,87 | 3,06 | 377K | 326 |
03/11/2023 | 6,43% | 0,18 | 2,98 | 2,75 | 2,75 | 2,99 | 531K | 355 |
01/11/2023 | -5,08% | -0,15 | 2,80 | 2,98 | 2,80 | 3,00 | 178K | 233 |
31/10/2023 | 3,51% | 0,10 | 2,95 | 2,85 | 2,82 | 2,96 | 287K | 245 |
30/10/2023 | -4,04% | -0,12 | 2,85 | 2,99 | 2,85 | 2,99 | 548K | 244 |
27/10/2023 | -4,81% | -0,15 | 2,97 | 3,12 | 2,94 | 3,19 | 260K | 222 |
26/10/2023 | 9,47% | 0,27 | 3,12 | 2,91 | 2,85 | 3,12 | 393K | 201 |
25/10/2023 | -2,06% | -0,06 | 2,85 | 2,92 | 2,84 | 2,92 | 38K | 75 |
24/10/2023 | 3,19% | 0,09 | 2,91 | 2,82 | 2,82 | 2,94 | 176K | 136 |
23/10/2023 | 1,81% | 0,05 | 2,82 | 2,71 | 2,71 | 2,92 | 246K | 310 |
20/10/2023 | 2,21% | 0,06 | 2,77 | 2,70 | 2,65 | 2,80 | 244K | 175 |
19/10/2023 | 0,74% | 0,02 | 2,71 | 2,75 | 2,71 | 2,85 | 336K | 587 |
18/10/2023 | 1,13% | 0,03 | 2,69 | 2,66 | 2,59 | 2,69 | 279K | 237 |
17/10/2023 | -2,21% | -0,06 | 2,66 | 2,65 | 2,65 | 2,79 | 219K | 196 |
16/10/2023 | -0,37% | -0,01 | 2,72 | 2,72 | 2,72 | 2,84 | 324K | 184 |
13/10/2023 | -4,21% | -0,12 | 2,73 | 2,81 | 2,73 | 2,85 | 221K | 145 |
11/10/2023 | 1,06% | 0,03 | 2,85 | 2,81 | 2,81 | 2,90 | 247K | 118 |
10/10/2023 | 1,44% | 0,04 | 2,82 | 2,80 | 2,80 | 2,85 | 153K | 113 |
09/10/2023 | 0,72% | 0,02 | 2,78 | 2,71 | 2,67 | 2,78 | 274K | 151 |
06/10/2023 | -0,72% | -0,02 | 2,76 | 2,78 | 2,64 | 2,79 | 278K | 152 |
05/10/2023 | -3,47% | -0,10 | 2,78 | 2,87 | 2,78 | 2,88 | 368K | 188 |
04/10/2023 | 1,41% | 0,04 | 2,88 | 2,81 | 2,81 | 2,89 | 287K | 150 |
03/10/2023 | -3,73% | -0,11 | 2,84 | 2,95 | 2,84 | 2,98 | 446K | 217 |
02/10/2023 | -4,22% | -0,13 | 2,95 | 3,10 | 2,95 | 3,11 | 357K | 204 |
29/09/2023 | 0,65% | 0,02 | 3,08 | 3,10 | 3,04 | 3,17 | 321K | 155 |
28/09/2023 | 2,00% | 0,06 | 3,06 | 3,01 | 3,00 | 3,13 | 553K | 245 |
27/09/2023 | -2,60% | -0,08 | 3,00 | 3,07 | 2,90 | 3,15 | 663K | 236 |
26/09/2023 | -9,41% | -0,32 | 3,08 | 3,40 | 3,08 | 3,40 | 2M | 437 |
25/09/2023 | -4,23% | -0,15 | 3,40 | 3,48 | 3,38 | 3,52 | 802K | 257 |
22/09/2023 | -1,39% | -0,05 | 3,55 | 3,58 | 3,44 | 3,60 | 685K | 278 |
21/09/2023 | -3,49% | -0,13 | 3,60 | 3,72 | 3,60 | 3,72 | 256K | 164 |
20/09/2023 | 1,63% | 0,06 | 3,73 | 3,66 | 3,66 | 3,74 | 363K | 120 |
19/09/2023 | -4,18% | -0,16 | 3,67 | 3,79 | 3,67 | 3,83 | 438K | 210 |
18/09/2023 | -2,05% | -0,08 | 3,83 | 3,95 | 3,83 | 3,95 | 475K | 107 |
15/09/2023 | -2,25% | -0,09 | 3,91 | 4,00 | 3,91 | 4,00 | 247K | 150 |
14/09/2023 | 0,00% | 0,00 | 4,00 | 4,00 | 3,93 | 4,01 | 497K | 116 |
13/09/2023 | 1,52% | 0,06 | 4,00 | 3,91 | 3,91 | 4,02 | 453K | 386 |
12/09/2023 | 5,35% | 0,20 | 3,94 | 3,77 | 3,76 | 3,94 | 237K | 120 |
11/09/2023 | -2,86% | -0,11 | 3,74 | 3,83 | 3,71 | 3,91 | 345K | 156 |
08/09/2023 | 4,05% | 0,15 | 3,85 | 3,70 | 3,65 | 3,85 | 313K | 149 |
06/09/2023 | -4,88% | -0,19 | 3,70 | 3,85 | 3,69 | 3,90 | 531K | 315 |
05/09/2023 | -2,02% | -0,08 | 3,89 | 3,99 | 3,82 | 3,99 | 381K | 221 |
04/09/2023 | -0,75% | -0,03 | 3,97 | 4,04 | 3,95 | 4,04 | 333K | 150 |
01/09/2023 | 1,52% | 0,06 | 4,00 | 3,93 | 3,90 | 4,06 | 969K | 207 |
31/08/2023 | -2,23% | -0,09 | 3,94 | 4,04 | 3,90 | 4,04 | 548K | 714 |
30/08/2023 | -2,89% | -0,12 | 4,03 | 4,03 | 4,01 | 4,19 | 1M | 636 |
29/08/2023 | 9,21% | 0,35 | 4,15 | 3,81 | 3,75 | 4,19 | 2M | 886 |
28/08/2023 | 3,83% | 0,14 | 3,80 | 3,62 | 3,57 | 3,80 | 787K | 380 |
25/08/2023 | -2,40% | -0,09 | 3,66 | 3,71 | 3,58 | 3,72 | 450K | 171 |
24/08/2023 | -1,06% | -0,04 | 3,75 | 3,72 | 3,72 | 3,81 | 186K | 116 |
23/08/2023 | 2,16% | 0,08 | 3,79 | 3,75 | 3,73 | 3,83 | 223K | 154 |
22/08/2023 | 4,51% | 0,16 | 3,71 | 3,55 | 3,55 | 3,71 | 275K | 151 |
21/08/2023 | -2,74% | -0,10 | 3,55 | 3,65 | 3,52 | 3,65 | 416K | 166 |
18/08/2023 | 0,27% | 0,01 | 3,65 | 3,58 | 3,50 | 3,65 | 237K | 165 |
17/08/2023 | -4,21% | -0,16 | 3,64 | 3,81 | 3,64 | 3,82 | 315K | 187 |
16/08/2023 | 1,33% | 0,05 | 3,80 | 3,70 | 3,63 | 3,80 | 657K | 225 |
15/08/2023 | -2,34% | -0,09 | 3,75 | 3,90 | 3,71 | 3,92 | 348K | 211 |
14/08/2023 | -1,03% | -0,04 | 3,84 | 3,92 | 3,73 | 3,92 | 694K | 317 |
11/08/2023 | 2,11% | 0,08 | 3,88 | 3,84 | 3,71 | 3,90 | 485K | 260 |
10/08/2023 | 0,26% | 0,01 | 3,80 | 3,81 | 3,73 | 3,85 | 240K | 153 |
09/08/2023 | -2,82% | -0,11 | 3,79 | 3,90 | 3,79 | 3,95 | 233K | 148 |
08/08/2023 | 1,30% | 0,05 | 3,90 | 3,87 | 3,78 | 3,90 | 507K | 245 |
07/08/2023 | -3,27% | -0,13 | 3,85 | 3,99 | 3,85 | 3,99 | 346K | 158 |
04/08/2023 | -0,25% | -0,01 | 3,98 | 3,96 | 3,94 | 4,06 | 729K | 281 |
03/08/2023 | 3,64% | 0,14 | 3,99 | 3,86 | 3,86 | 4,00 | 1M | 325 |
02/08/2023 | 0,52% | 0,02 | 3,85 | 3,85 | 3,75 | 3,87 | 228K | 322 |
01/08/2023 | 1,86% | 0,07 | 3,83 | 3,70 | 3,70 | 3,83 | 327K | 337 |
31/07/2023 | 0,27% | 0,01 | 3,76 | 3,77 | 3,75 | 3,82 | 567K | 393 |
28/07/2023 | 1,35% | 0,05 | 3,75 | 3,71 | 3,70 | 3,76 | 512K | 341 |
27/07/2023 | 0,82% | 0,03 | 3,70 | 3,70 | 3,62 | 3,71 | 279K | 297 |
26/07/2023 | -0,27% | -0,01 | 3,67 | 3,70 | 3,64 | 3,74 | 228K | 334 |
25/07/2023 | 0,00% | 0,00 | 3,68 | 3,63 | 3,63 | 3,77 | 402K | 352 |
24/07/2023 | 2,79% | 0,10 | 3,68 | 3,57 | 3,51 | 3,71 | 249K | 179 |
21/07/2023 | 2,29% | 0,08 | 3,58 | 3,47 | 3,47 | 3,67 | 256K | 191 |
20/07/2023 | -0,28% | -0,01 | 3,50 | 3,55 | 3,50 | 3,61 | 238K | 147 |
19/07/2023 | -1,13% | -0,04 | 3,51 | 3,65 | 3,50 | 3,65 | 281K | 151 |
18/07/2023 | 1,43% | 0,05 | 3,55 | 3,50 | 3,46 | 3,60 | 192K | 144 |
17/07/2023 | 2,64% | 0,09 | 3,50 | 3,45 | 3,35 | 3,50 | 186K | 137 |
14/07/2023 | -4,48% | -0,16 | 3,41 | 3,56 | 3,41 | 3,57 | 431K | 194 |
13/07/2023 | 0,56% | 0,02 | 3,57 | 3,60 | 3,52 | 3,65 | 172K | 134 |
12/07/2023 | -3,53% | -0,13 | 3,55 | 3,70 | 3,51 | 3,70 | 529K | 304 |
11/07/2023 | -0,27% | -0,01 | 3,68 | 3,71 | 3,53 | 3,71 | 290K | 169 |
10/07/2023 | -1,86% | -0,07 | 3,69 | 3,80 | 3,65 | 3,80 | 247K | 172 |
07/07/2023 | 2,45% | 0,09 | 3,76 | 3,67 | 3,62 | 3,80 | 369K | 255 |
06/07/2023 | -1,08% | -0,04 | 3,67 | 3,71 | 3,56 | 3,71 | 304K | 230 |
05/07/2023 | 2,49% | 0,09 | 3,71 | 3,62 | 3,60 | 3,87 | 597K | 347 |
04/07/2023 | 2,84% | 0,10 | 3,62 | 3,55 | 3,53 | 3,63 | 257K | 146 |
03/07/2023 | 1,15% | 0,04 | 3,52 | 3,54 | 3,50 | 3,64 | 202K | 169 |
30/06/2023 | 0,87% | 0,03 | 3,48 | 3,48 | 3,48 | 3,65 | 518K | 248 |
29/06/2023 | 1,17% | 0,04 | 3,45 | 3,45 | 3,41 | 3,53 | 230K | 236 |
28/06/2023 | -3,12% | -0,11 | 3,41 | 3,50 | 3,40 | 3,60 | 331K | 213 |
27/06/2023 | -4,35% | -0,16 | 3,52 | 3,75 | 3,51 | 3,79 | 464K | 287 |
26/06/2023 | -3,92% | -0,15 | 3,68 | 3,77 | 3,68 | 3,91 | 311K | 180 |
23/06/2023 | 0,26% | 0,01 | 3,83 | 3,82 | 3,77 | 3,89 | 278K | 183 |
22/06/2023 | -3,29% | -0,13 | 3,82 | 3,91 | 3,75 | 3,91 | 404K | 224 |
21/06/2023 | 4,22% | 0,16 | 3,95 | 3,82 | 3,80 | 3,99 | 689K | 373 |
20/06/2023 | 2,99% | 0,11 | 3,79 | 3,71 | 3,70 | 3,82 | 330K | 259 |
19/06/2023 | 1,10% | 0,04 | 3,68 | 3,68 | 3,63 | 3,74 | 302K | 239 |
16/06/2023 | -2,41% | -0,09 | 3,64 | 3,67 | 3,64 | 3,77 | 384K | 225 |
15/06/2023 | 1,63% | 0,06 | 3,73 | 3,67 | 3,67 | 3,79 | 662K | 252 |
14/06/2023 | 2,23% | 0,08 | 3,67 | 3,67 | 3,61 | 3,72 | 223K | 224 |
13/06/2023 | -4,77% | -0,18 | 3,59 | 3,78 | 3,58 | 3,91 | 816K | 536 |
12/06/2023 | 1,89% | 0,07 | 3,77 | 3,68 | 3,57 | 4,04 | 2M | 1.179 |
09/06/2023 | 3,64% | 0,13 | 3,70 | 3,57 | 3,57 | 3,71 | 723K | 399 |
07/06/2023 | 4,08% | 0,14 | 3,57 | 3,45 | 3,45 | 3,61 | 693K | 521 |
06/06/2023 | 2,08% | 0,07 | 3,43 | 3,37 | 3,37 | 3,49 | 397K | 291 |
05/06/2023 | 2,44% | 0,08 | 3,36 | 3,32 | 3,30 | 3,49 | 870K | 534 |
02/06/2023 | 4,79% | 0,15 | 3,28 | 3,15 | 3,15 | 3,30 | 825K | 480 |
01/06/2023 | 0,32% | 0,01 | 3,13 | 3,13 | 3,05 | 3,20 | 351K | 276 |
31/05/2023 | 0,97% | 0,03 | 3,12 | 3,09 | 3,03 | 3,13 | 133K | 208 |
30/05/2023 | -2,22% | -0,07 | 3,09 | 3,18 | 3,02 | 3,20 | 215K | 198 |
29/05/2023 | 0,32% | 0,01 | 3,16 | 3,13 | 3,04 | 3,16 | 421K | 346 |
26/05/2023 | 3,28% | 0,10 | 3,15 | 3,10 | 3,10 | 3,18 | 445K | 309 |
25/05/2023 | 1,67% | 0,05 | 3,05 | 2,96 | 2,96 | 3,05 | 137K | 113 |
24/05/2023 | -1,64% | -0,05 | 3,00 | 3,05 | 2,93 | 3,05 | 156K | 150 |
23/05/2023 | - | - | 3,05 | 2,98 | 2,96 | 3,09 | 393K | 244 |
Date,Open,High,Low,Close,Volume
01-Dec-23,3.03,3.09,2.99,3.05,397157
30-Nov-23,3.03,3.10,2.95,3.03,300079
29-Nov-23,3.00,3.04,2.97,2.99,321119
28-Nov-23,2.82,2.99,2.82,2.99,200332
27-Nov-23,2.95,2.95,2.85,2.88,249007
24-Nov-23,2.90,2.95,2.87,2.90,211160
23-Nov-23,2.96,2.96,2.90,2.94,97768
22-Nov-23,2.90,2.97,2.90,2.93,238683
21-Nov-23,2.95,2.98,2.90,2.90,167955
20-Nov-23,3.00,3.00,2.90,2.98,94885
17-Nov-23,2.90,3.03,2.90,2.95,166799
16-Nov-23,2.92,2.99,2.81,2.93,275385
14-Nov-23,2.80,2.91,2.80,2.90,407053
13-Nov-23,2.82,2.85,2.77,2.80,240416
10-Nov-23,2.72,2.84,2.56,2.82,1171559
09-Nov-23,2.94,2.94,2.81,2.81,124186
08-Nov-23,2.96,3.04,2.86,2.86,227633
07-Nov-23,2.92,2.98,2.90,2.96,130965
06-Nov-23,2.97,3.06,2.87,2.87,377319
03-Nov-23,2.75,2.99,2.75,2.98,530771
01-Nov-23,2.98,3.00,2.80,2.80,178070
31-Oct-23,2.85,2.96,2.82,2.95,287196
30-Oct-23,2.99,2.99,2.85,2.85,548196
27-Oct-23,3.12,3.19,2.94,2.97,259988
26-Oct-23,2.91,3.12,2.85,3.12,392921
25-Oct-23,2.92,2.92,2.84,2.85,38372
24-Oct-23,2.82,2.94,2.82,2.91,175557
23-Oct-23,2.71,2.92,2.71,2.82,245733
20-Oct-23,2.70,2.80,2.65,2.77,244207
19-Oct-23,2.75,2.85,2.71,2.71,335586
18-Oct-23,2.66,2.69,2.59,2.69,278709
17-Oct-23,2.65,2.79,2.65,2.66,218624
16-Oct-23,2.72,2.84,2.72,2.72,323870
13-Oct-23,2.81,2.85,2.73,2.73,220515
11-Oct-23,2.81,2.90,2.81,2.85,246863
10-Oct-23,2.80,2.85,2.80,2.82,152988
09-Oct-23,2.71,2.78,2.67,2.78,274418
06-Oct-23,2.78,2.79,2.64,2.76,278353
05-Oct-23,2.87,2.88,2.78,2.78,367719
04-Oct-23,2.81,2.89,2.81,2.88,287468
03-Oct-23,2.95,2.98,2.84,2.84,445812
02-Oct-23,3.10,3.11,2.95,2.95,356523
29-Sep-23,3.10,3.17,3.04,3.08,321352
28-Sep-23,3.01,3.13,3.00,3.06,553160
27-Sep-23,3.07,3.15,2.90,3.00,662794
26-Sep-23,3.40,3.40,3.08,3.08,1690702
25-Sep-23,3.48,3.52,3.38,3.40,801854
22-Sep-23,3.58,3.60,3.44,3.55,684654
21-Sep-23,3.72,3.72,3.60,3.60,256276
20-Sep-23,3.66,3.74,3.66,3.73,363275
19-Sep-23,3.79,3.83,3.67,3.67,437650
18-Sep-23,3.95,3.95,3.83,3.83,474952
15-Sep-23,4.00,4.00,3.91,3.91,246644
14-Sep-23,4.00,4.01,3.93,4.00,497381
13-Sep-23,3.91,4.02,3.91,4.00,453236
12-Sep-23,3.77,3.94,3.76,3.94,236543
11-Sep-23,3.83,3.91,3.71,3.74,345033
08-Sep-23,3.70,3.85,3.65,3.85,313477
06-Sep-23,3.85,3.90,3.69,3.70,530945
05-Sep-23,3.99,3.99,3.82,3.89,380673
04-Sep-23,4.04,4.04,3.95,3.97,333094
01-Sep-23,3.93,4.06,3.90,4.00,969369
31-Aug-23,4.04,4.04,3.90,3.94,548269
30-Aug-23,4.03,4.19,4.01,4.03,1255894
29-Aug-23,3.81,4.19,3.75,4.15,1844952
28-Aug-23,3.62,3.80,3.57,3.80,786703
25-Aug-23,3.71,3.72,3.58,3.66,449561
24-Aug-23,3.72,3.81,3.72,3.75,185967
23-Aug-23,3.75,3.83,3.73,3.79,223241
22-Aug-23,3.55,3.71,3.55,3.71,275245
21-Aug-23,3.65,3.65,3.52,3.55,415512
18-Aug-23,3.58,3.65,3.50,3.65,237326
17-Aug-23,3.81,3.82,3.64,3.64,314897
16-Aug-23,3.70,3.80,3.63,3.80,657429
15-Aug-23,3.90,3.92,3.71,3.75,348370
14-Aug-23,3.92,3.92,3.73,3.84,693972
11-Aug-23,3.84,3.90,3.71,3.88,484865
10-Aug-23,3.81,3.85,3.73,3.80,240076
09-Aug-23,3.90,3.95,3.79,3.79,233151
08-Aug-23,3.87,3.90,3.78,3.90,507048
07-Aug-23,3.99,3.99,3.85,3.85,345672
04-Aug-23,3.96,4.06,3.94,3.98,728929
03-Aug-23,3.86,4.00,3.86,3.99,1034524
02-Aug-23,3.85,3.87,3.75,3.85,227825
01-Aug-23,3.70,3.83,3.70,3.83,327385
31-Jul-23,3.77,3.82,3.75,3.76,567339
28-Jul-23,3.71,3.76,3.70,3.75,512299
27-Jul-23,3.70,3.71,3.62,3.70,279340
26-Jul-23,3.70,3.74,3.64,3.67,228091
25-Jul-23,3.63,3.77,3.63,3.68,402058
24-Jul-23,3.57,3.71,3.51,3.68,249110
21-Jul-23,3.47,3.67,3.47,3.58,255973
20-Jul-23,3.55,3.61,3.50,3.50,237730
19-Jul-23,3.65,3.65,3.50,3.51,280501
18-Jul-23,3.50,3.60,3.46,3.55,192302
17-Jul-23,3.45,3.50,3.35,3.50,186021
14-Jul-23,3.56,3.57,3.41,3.41,431099
13-Jul-23,3.60,3.65,3.52,3.57,172435
12-Jul-23,3.70,3.70,3.51,3.55,528988
11-Jul-23,3.71,3.71,3.53,3.68,289681
10-Jul-23,3.80,3.80,3.65,3.69,246848
07-Jul-23,3.67,3.80,3.62,3.76,368618
06-Jul-23,3.71,3.71,3.56,3.67,304350
05-Jul-23,3.62,3.87,3.60,3.71,596847
04-Jul-23,3.55,3.63,3.53,3.62,257033
03-Jul-23,3.54,3.64,3.50,3.52,202441
30-Jun-23,3.48,3.65,3.48,3.48,518123
29-Jun-23,3.45,3.53,3.41,3.45,230425
28-Jun-23,3.50,3.60,3.40,3.41,331027
27-Jun-23,3.75,3.79,3.51,3.52,463758
26-Jun-23,3.77,3.91,3.68,3.68,311351
23-Jun-23,3.82,3.89,3.77,3.83,277699
22-Jun-23,3.91,3.91,3.75,3.82,403620
21-Jun-23,3.82,3.99,3.80,3.95,688609
20-Jun-23,3.71,3.82,3.70,3.79,329823
19-Jun-23,3.68,3.74,3.63,3.68,302089
16-Jun-23,3.67,3.77,3.64,3.64,383976
15-Jun-23,3.67,3.79,3.67,3.73,662088
14-Jun-23,3.67,3.72,3.61,3.67,223250
13-Jun-23,3.78,3.91,3.58,3.59,816314
12-Jun-23,3.68,4.04,3.57,3.77,1582308
09-Jun-23,3.57,3.71,3.57,3.70,723182
07-Jun-23,3.45,3.61,3.45,3.57,692576
06-Jun-23,3.37,3.49,3.37,3.43,396963
05-Jun-23,3.32,3.49,3.30,3.36,870252
02-Jun-23,3.15,3.30,3.15,3.28,825155
01-Jun-23,3.13,3.20,3.05,3.13,350750
31-May-23,3.09,3.13,3.03,3.12,132683
30-May-23,3.18,3.20,3.02,3.09,214611
29-May-23,3.13,3.16,3.04,3.16,421334
26-May-23,3.10,3.18,3.10,3.15,444596
25-May-23,2.96,3.05,2.96,3.05,136923
24-May-23,3.05,3.05,2.93,3.00,156201
23-May-23,2.98,3.09,2.96,3.05,392932
*exoneração de responsabilidade e termos de uso