Cotação atual, histórico e gráfico do papel: TCSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2025 | 0,70% | 0,01 | 1,43 | 1,42 | 1,37 | 1,47 | 130K | 140 |
20/03/2025 | 0,71% | 0,01 | 1,42 | 1,40 | 1,39 | 1,43 | 48K | 99 |
19/03/2025 | -1,40% | -0,02 | 1,41 | 1,45 | 1,40 | 1,46 | 36K | 97 |
18/03/2025 | -0,69% | -0,01 | 1,43 | 1,44 | 1,40 | 1,45 | 33K | 88 |
17/03/2025 | 0,00% | 0,00 | 1,44 | 1,45 | 1,38 | 1,46 | 98K | 162 |
14/03/2025 | 6,67% | 0,09 | 1,44 | 1,36 | 1,36 | 1,44 | 55K | 101 |
13/03/2025 | 0,00% | 0,00 | 1,35 | 1,35 | 1,34 | 1,38 | 41K | 79 |
|
12/03/2025 | -1,46% | -0,02 | 1,35 | 1,36 | 1,35 | 1,40 | 46K | 95 |
11/03/2025 | 0,00% | 0,00 | 1,37 | 1,40 | 1,35 | 1,40 | 17K | 66 |
10/03/2025 | -2,84% | -0,04 | 1,37 | 1,40 | 1,36 | 1,40 | 35K | 111 |
07/03/2025 | 0,00% | 0,00 | 1,41 | 1,42 | 1,38 | 1,45 | 58K | 112 |
06/03/2025 | 0,71% | 0,01 | 1,41 | 1,39 | 1,35 | 1,41 | 72K | 120 |
05/03/2025 | 3,70% | 0,05 | 1,40 | 1,39 | 1,34 | 1,40 | 20K | 58 |
28/02/2025 | -0,74% | -0,01 | 1,35 | 1,39 | 1,34 | 1,41 | 51K | 186 |
27/02/2025 | -3,55% | -0,05 | 1,36 | 1,41 | 1,36 | 1,44 | 71K | 126 |
26/02/2025 | -4,73% | -0,07 | 1,41 | 1,50 | 1,40 | 1,52 | 129K | 147 |
25/02/2025 | 0,68% | 0,01 | 1,48 | 1,48 | 1,47 | 1,51 | 30K | 83 |
24/02/2025 | -4,55% | -0,07 | 1,47 | 1,54 | 1,47 | 1,54 | 47K | 106 |
21/02/2025 | 0,65% | 0,01 | 1,54 | 1,52 | 1,44 | 1,57 | 214K | 421 |
20/02/2025 | 2,68% | 0,04 | 1,53 | 1,49 | 1,44 | 1,54 | 89K | 119 |
19/02/2025 | -0,67% | -0,01 | 1,49 | 1,50 | 1,41 | 1,51 | 172K | 210 |
18/02/2025 | -0,66% | -0,01 | 1,50 | 1,55 | 1,49 | 1,55 | 93K | 300 |
17/02/2025 | 0,67% | 0,01 | 1,51 | 1,52 | 1,48 | 1,55 | 108K | 159 |
14/02/2025 | -0,66% | -0,01 | 1,50 | 1,44 | 1,44 | 1,54 | 139K | 228 |
13/02/2025 | 2,03% | 0,03 | 1,51 | 1,48 | 1,45 | 1,52 | 128K | 127 |
12/02/2025 | -5,13% | -0,08 | 1,48 | 1,49 | 1,47 | 1,54 | 83K | 201 |
11/02/2025 | 5,41% | 0,08 | 1,56 | 1,52 | 1,44 | 1,56 | 202K | 763 |
10/02/2025 | -0,67% | -0,01 | 1,48 | 1,55 | 1,47 | 1,55 | 59K | 140 |
07/02/2025 | -4,49% | -0,07 | 1,49 | 1,53 | 1,49 | 1,57 | 62K | 158 |
06/02/2025 | 0,65% | 0,01 | 1,56 | 1,55 | 1,52 | 1,57 | 127K | 75 |
05/02/2025 | 0,00% | 0,00 | 1,55 | 1,58 | 1,53 | 1,58 | 43K | 77 |
04/02/2025 | -1,27% | -0,02 | 1,55 | 1,55 | 1,55 | 1,61 | 92K | 279 |
03/02/2025 | 1,95% | 0,03 | 1,57 | 1,53 | 1,52 | 1,60 | 74K | 106 |
31/01/2025 | -3,75% | -0,06 | 1,54 | 1,58 | 1,54 | 1,63 | 99K | 172 |
30/01/2025 | 4,58% | 0,07 | 1,60 | 1,52 | 1,51 | 1,63 | 203K | 177 |
29/01/2025 | -3,77% | -0,06 | 1,53 | 1,60 | 1,52 | 1,60 | 93K | 153 |
28/01/2025 | 5,30% | 0,08 | 1,59 | 1,51 | 1,51 | 1,60 | 285K | 241 |
27/01/2025 | 3,42% | 0,05 | 1,51 | 1,46 | 1,43 | 1,55 | 118K | 178 |
24/01/2025 | -1,35% | -0,02 | 1,46 | 1,47 | 1,41 | 1,51 | 88K | 135 |
23/01/2025 | 2,07% | 0,03 | 1,48 | 1,47 | 1,47 | 1,59 | 286K | 376 |
22/01/2025 | 1,40% | 0,02 | 1,45 | 1,43 | 1,41 | 1,48 | 78K | 275 |
21/01/2025 | -2,05% | -0,03 | 1,43 | 1,49 | 1,42 | 1,50 | 78K | 268 |
20/01/2025 | -1,35% | -0,02 | 1,46 | 1,44 | 1,43 | 1,49 | 51K | 96 |
17/01/2025 | 2,07% | 0,03 | 1,48 | 1,46 | 1,43 | 1,49 | 58K | 126 |
16/01/2025 | 2,11% | 0,03 | 1,45 | 1,46 | 1,40 | 1,48 | 141K | 153 |
15/01/2025 | 1,43% | 0,02 | 1,42 | 1,40 | 1,40 | 1,49 | 352K | 223 |
14/01/2025 | -1,41% | -0,02 | 1,40 | 1,43 | 1,33 | 1,43 | 139K | 154 |
13/01/2025 | -0,70% | -0,01 | 1,42 | 1,43 | 1,35 | 1,47 | 168K | 181 |
10/01/2025 | 2,14% | 0,03 | 1,43 | 1,35 | 1,35 | 1,44 | 174K | 158 |
09/01/2025 | 0,00% | 0,00 | 1,40 | 1,40 | 1,33 | 1,45 | 215K | 280 |
08/01/2025 | 0,00% | 0,00 | 1,40 | 1,40 | 1,34 | 1,40 | 47K | 174 |
07/01/2025 | 2,19% | 0,03 | 1,40 | 1,40 | 1,36 | 1,40 | 50K | 108 |
06/01/2025 | 8,73% | 0,11 | 1,37 | 1,26 | 1,26 | 1,38 | 239K | 246 |
03/01/2025 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,31 | 50K | 181 |
02/01/2025 | 0,80% | 0,01 | 1,26 | 1,33 | 1,25 | 1,35 | 99K | 196 |
30/12/2024 | -4,58% | -0,06 | 1,25 | 1,30 | 1,25 | 1,37 | 108K | 392 |
27/12/2024 | 4,80% | 0,06 | 1,31 | 1,26 | 1,25 | 1,38 | 90K | 193 |
26/12/2024 | -6,02% | -0,08 | 1,25 | 1,33 | 1,25 | 1,38 | 133K | 154 |
23/12/2024 | -3,62% | -0,05 | 1,33 | 1,40 | 1,33 | 1,41 | 55K | 133 |
20/12/2024 | 0,00% | 0,00 | 1,38 | 1,40 | 1,34 | 1,43 | 149K | 110 |
19/12/2024 | 7,81% | 0,10 | 1,38 | 1,25 | 1,25 | 1,44 | 266K | 159 |
18/12/2024 | -4,48% | -0,06 | 1,28 | 1,30 | 1,28 | 1,35 | 73K | 100 |
17/12/2024 | 3,08% | 0,04 | 1,34 | 1,34 | 1,29 | 1,38 | 89K | 208 |
16/12/2024 | -2,99% | -0,04 | 1,30 | 1,32 | 1,28 | 1,38 | 118K | 128 |
13/12/2024 | 0,00% | 0,00 | 1,34 | 1,35 | 1,30 | 1,36 | 131K | 131 |
12/12/2024 | -1,47% | -0,02 | 1,34 | 1,32 | 1,27 | 1,39 | 159K | 355 |
11/12/2024 | 0,74% | 0,01 | 1,36 | 1,35 | 1,33 | 1,41 | 310K | 293 |
10/12/2024 | 2,27% | 0,03 | 1,35 | 1,32 | 1,22 | 1,35 | 312K | 503 |
09/12/2024 | -0,75% | -0,01 | 1,32 | 1,33 | 1,31 | 1,34 | 58K | 111 |
06/12/2024 | -7,64% | -0,11 | 1,33 | 1,44 | 1,33 | 1,44 | 165K | 177 |
05/12/2024 | 1,41% | 0,02 | 1,44 | 1,40 | 1,40 | 1,44 | 89K | 139 |
04/12/2024 | 5,97% | 0,08 | 1,42 | 1,34 | 1,32 | 1,42 | 84K | 139 |
03/12/2024 | -4,96% | -0,07 | 1,34 | 1,41 | 1,33 | 1,41 | 294K | 212 |
02/12/2024 | 2,92% | 0,04 | 1,41 | 1,31 | 1,31 | 1,41 | 77K | 147 |
29/11/2024 | 0,74% | 0,01 | 1,37 | 1,36 | 1,30 | 1,37 | 221K | 172 |
28/11/2024 | -6,21% | -0,09 | 1,36 | 1,42 | 1,35 | 1,43 | 158K | 170 |
27/11/2024 | -1,36% | -0,02 | 1,45 | 1,46 | 1,41 | 1,48 | 68K | 119 |
26/11/2024 | 2,08% | 0,03 | 1,47 | 1,40 | 1,40 | 1,47 | 72K | 110 |
25/11/2024 | 4,35% | 0,06 | 1,44 | 1,39 | 1,38 | 1,46 | 62K | 124 |
22/11/2024 | -0,72% | -0,01 | 1,38 | 1,37 | 1,37 | 1,42 | 68K | 216 |
21/11/2024 | -4,14% | -0,06 | 1,39 | 1,45 | 1,38 | 1,48 | 128K | 227 |
19/11/2024 | 2,84% | 0,04 | 1,45 | 1,42 | 1,38 | 1,47 | 126K | 162 |
18/11/2024 | 4,44% | 0,06 | 1,41 | 1,34 | 1,32 | 1,41 | 77K | 131 |
14/11/2024 | -3,57% | -0,05 | 1,35 | 1,40 | 1,35 | 1,40 | 83K | 97 |
13/11/2024 | 1,45% | 0,02 | 1,40 | 1,35 | 1,32 | 1,40 | 221K | 163 |
12/11/2024 | -2,82% | -0,04 | 1,38 | 1,40 | 1,38 | 1,43 | 149K | 107 |
11/11/2024 | 2,90% | 0,04 | 1,42 | 1,39 | 1,37 | 1,42 | 128K | 142 |
08/11/2024 | -4,17% | -0,06 | 1,38 | 1,42 | 1,36 | 1,44 | 115K | 212 |
07/11/2024 | -1,37% | -0,02 | 1,44 | 1,41 | 1,41 | 1,52 | 322K | 273 |
06/11/2024 | 5,04% | 0,07 | 1,46 | 1,38 | 1,38 | 1,46 | 125K | 155 |
05/11/2024 | -2,11% | -0,03 | 1,39 | 1,39 | 1,38 | 1,43 | 131K | 432 |
04/11/2024 | 5,97% | 0,08 | 1,42 | 1,35 | 1,35 | 1,43 | 351K | 228 |
01/11/2024 | -1,47% | -0,02 | 1,34 | 1,35 | 1,34 | 1,39 | 157K | 149 |
31/10/2024 | -1,45% | -0,02 | 1,36 | 1,39 | 1,34 | 1,40 | 233K | 222 |
30/10/2024 | 0,73% | 0,01 | 1,38 | 1,37 | 1,37 | 1,41 | 252K | 123 |
29/10/2024 | -2,14% | -0,03 | 1,37 | 1,41 | 1,36 | 1,42 | 185K | 170 |
28/10/2024 | 0,00% | 0,00 | 1,40 | 1,42 | 1,40 | 1,43 | 119K | 137 |
25/10/2024 | 0,00% | 0,00 | 1,40 | 1,40 | 1,38 | 1,46 | 153K | 277 |
24/10/2024 | 0,72% | 0,01 | 1,40 | 1,47 | 1,40 | 1,49 | 268K | 222 |
23/10/2024 | -2,80% | -0,04 | 1,39 | 1,45 | 1,39 | 1,51 | 192K | 214 |
22/10/2024 | -5,30% | -0,08 | 1,43 | 1,55 | 1,41 | 1,56 | 299K | 259 |
21/10/2024 | -1,95% | -0,03 | 1,51 | 1,55 | 1,51 | 1,58 | 431K | 155 |
18/10/2024 | -3,14% | -0,05 | 1,54 | 1,59 | 1,54 | 1,62 | 276K | 192 |
17/10/2024 | -1,85% | -0,03 | 1,59 | 1,62 | 1,58 | 1,65 | 409K | 221 |
16/10/2024 | -4,71% | -0,08 | 1,62 | 1,69 | 1,59 | 1,70 | 825K | 418 |
15/10/2024 | -1,16% | -0,02 | 1,70 | 1,72 | 1,70 | 1,76 | 148K | 153 |
14/10/2024 | 0,58% | 0,01 | 1,72 | 1,71 | 1,71 | 1,74 | 64K | 94 |
11/10/2024 | 0,00% | 0,00 | 1,71 | 1,71 | 1,71 | 1,75 | 115K | 94 |
10/10/2024 | -3,39% | -0,06 | 1,71 | 1,77 | 1,71 | 1,77 | 205K | 181 |
09/10/2024 | 2,91% | 0,05 | 1,77 | 1,70 | 1,70 | 1,77 | 61K | 142 |
08/10/2024 | -1,15% | -0,02 | 1,72 | 1,75 | 1,72 | 1,76 | 160K | 252 |
07/10/2024 | -1,14% | -0,02 | 1,74 | 1,79 | 1,74 | 1,81 | 164K | 127 |
04/10/2024 | -1,68% | -0,03 | 1,76 | 1,80 | 1,75 | 1,82 | 171K | 164 |
03/10/2024 | -3,24% | -0,06 | 1,79 | 1,84 | 1,78 | 1,85 | 158K | 182 |
02/10/2024 | -0,54% | -0,01 | 1,85 | 1,86 | 1,84 | 1,89 | 103K | 109 |
01/10/2024 | -1,06% | -0,02 | 1,86 | 1,88 | 1,86 | 1,90 | 92K | 119 |
30/09/2024 | -1,05% | -0,02 | 1,88 | 1,87 | 1,86 | 1,96 | 125K | 225 |
27/09/2024 | 0,00% | 0,00 | 1,90 | 1,89 | 1,87 | 1,99 | 369K | 252 |
26/09/2024 | 2,15% | 0,04 | 1,90 | 1,88 | 1,86 | 1,94 | 177K | 155 |
25/09/2024 | -3,63% | -0,07 | 1,86 | 1,94 | 1,86 | 1,94 | 198K | 291 |
24/09/2024 | 2,66% | 0,05 | 1,93 | 1,90 | 1,87 | 1,93 | 126K | 169 |
23/09/2024 | 2,17% | 0,04 | 1,88 | 1,84 | 1,80 | 1,92 | 319K | 228 |
20/09/2024 | -3,16% | -0,06 | 1,84 | 1,90 | 1,81 | 1,91 | 409K | 162 |
19/09/2024 | 0,00% | 0,00 | 1,90 | 1,98 | 1,90 | 1,98 | 420K | 408 |
18/09/2024 | -1,55% | -0,03 | 1,90 | 1,93 | 1,90 | 1,96 | 179K | 215 |
17/09/2024 | 0,52% | 0,01 | 1,93 | 1,92 | 1,88 | 1,96 | 117K | 117 |
16/09/2024 | -0,52% | -0,01 | 1,92 | 1,92 | 1,91 | 1,95 | 81K | 92 |
13/09/2024 | 1,58% | 0,03 | 1,93 | 1,91 | 1,91 | 1,95 | 144K | 129 |
12/09/2024 | -2,56% | -0,05 | 1,90 | 1,98 | 1,87 | 1,98 | 245K | 160 |
11/09/2024 | 3,17% | 0,06 | 1,95 | 1,89 | 1,89 | 1,95 | 87K | 79 |
10/09/2024 | -1,56% | -0,03 | 1,89 | 1,94 | 1,88 | 1,95 | 137K | 170 |
09/09/2024 | -1,54% | -0,03 | 1,92 | 1,94 | 1,92 | 1,99 | 73K | 105 |
06/09/2024 | -2,01% | -0,04 | 1,95 | 2,00 | 1,95 | 2,01 | 74K | 88 |
05/09/2024 | - | - | 1,99 | 1,94 | 1,92 | 1,99 | 319K | 150 |
Date,Open,High,Low,Close,Volume
21-Mar-25,1.42,1.47,1.37,1.43,129907
20-Mar-25,1.40,1.43,1.39,1.42,47846
19-Mar-25,1.45,1.46,1.40,1.41,36229
18-Mar-25,1.44,1.45,1.40,1.43,33296
17-Mar-25,1.45,1.46,1.38,1.44,98355
14-Mar-25,1.36,1.44,1.36,1.44,55413
13-Mar-25,1.35,1.38,1.34,1.35,41089
12-Mar-25,1.36,1.40,1.35,1.35,45690
11-Mar-25,1.40,1.40,1.35,1.37,16792
10-Mar-25,1.40,1.40,1.36,1.37,34724
07-Mar-25,1.42,1.45,1.38,1.41,58216
06-Mar-25,1.39,1.41,1.35,1.41,72428
05-Mar-25,1.39,1.40,1.34,1.40,20118
28-Feb-25,1.39,1.41,1.34,1.35,50818
27-Feb-25,1.41,1.44,1.36,1.36,70502
26-Feb-25,1.50,1.52,1.40,1.41,128866
25-Feb-25,1.48,1.51,1.47,1.48,30133
24-Feb-25,1.54,1.54,1.47,1.47,47037
21-Feb-25,1.52,1.57,1.44,1.54,214489
20-Feb-25,1.49,1.54,1.44,1.53,89276
19-Feb-25,1.50,1.51,1.41,1.49,172344
18-Feb-25,1.55,1.55,1.49,1.50,93023
17-Feb-25,1.52,1.55,1.48,1.51,108362
14-Feb-25,1.44,1.54,1.44,1.50,138653
13-Feb-25,1.48,1.52,1.45,1.51,128164
12-Feb-25,1.49,1.54,1.47,1.48,82605
11-Feb-25,1.52,1.56,1.44,1.56,201941
10-Feb-25,1.55,1.55,1.47,1.48,58536
07-Feb-25,1.53,1.57,1.49,1.49,62449
06-Feb-25,1.55,1.57,1.52,1.56,127059
05-Feb-25,1.58,1.58,1.53,1.55,42625
04-Feb-25,1.55,1.61,1.55,1.55,92087
03-Feb-25,1.53,1.60,1.52,1.57,73785
31-Jan-25,1.58,1.63,1.54,1.54,98603
30-Jan-25,1.52,1.63,1.51,1.60,202892
29-Jan-25,1.60,1.60,1.52,1.53,93330
28-Jan-25,1.51,1.60,1.51,1.59,284875
27-Jan-25,1.46,1.55,1.43,1.51,118461
24-Jan-25,1.47,1.51,1.41,1.46,87884
23-Jan-25,1.47,1.59,1.47,1.48,285557
22-Jan-25,1.43,1.48,1.41,1.45,77982
21-Jan-25,1.49,1.50,1.42,1.43,77867
20-Jan-25,1.44,1.49,1.43,1.46,51279
17-Jan-25,1.46,1.49,1.43,1.48,58014
16-Jan-25,1.46,1.48,1.40,1.45,141218
15-Jan-25,1.40,1.49,1.40,1.42,351664
14-Jan-25,1.43,1.43,1.33,1.40,139237
13-Jan-25,1.43,1.47,1.35,1.42,168038
10-Jan-25,1.35,1.44,1.35,1.43,174293
09-Jan-25,1.40,1.45,1.33,1.40,215422
08-Jan-25,1.40,1.40,1.34,1.40,46841
07-Jan-25,1.40,1.40,1.36,1.40,49636
06-Jan-25,1.26,1.38,1.26,1.37,238759
03-Jan-25,1.26,1.31,1.26,1.26,49579
02-Jan-25,1.33,1.35,1.25,1.26,99485
30-Dec-24,1.30,1.37,1.25,1.25,108339
27-Dec-24,1.26,1.38,1.25,1.31,89749
26-Dec-24,1.33,1.38,1.25,1.25,133004
23-Dec-24,1.40,1.41,1.33,1.33,55008
20-Dec-24,1.40,1.43,1.34,1.38,148878
19-Dec-24,1.25,1.44,1.25,1.38,266225
18-Dec-24,1.30,1.35,1.28,1.28,73151
17-Dec-24,1.34,1.38,1.29,1.34,89148
16-Dec-24,1.32,1.38,1.28,1.30,117847
13-Dec-24,1.35,1.36,1.30,1.34,130805
12-Dec-24,1.32,1.39,1.27,1.34,159458
11-Dec-24,1.35,1.41,1.33,1.36,309552
10-Dec-24,1.32,1.35,1.22,1.35,312499
09-Dec-24,1.33,1.34,1.31,1.32,57645
06-Dec-24,1.44,1.44,1.33,1.33,165386
05-Dec-24,1.40,1.44,1.40,1.44,89499
04-Dec-24,1.34,1.42,1.32,1.42,84044
03-Dec-24,1.41,1.41,1.33,1.34,293568
02-Dec-24,1.31,1.41,1.31,1.41,76930
29-Nov-24,1.36,1.37,1.30,1.37,221327
28-Nov-24,1.42,1.43,1.35,1.36,158245
27-Nov-24,1.46,1.48,1.41,1.45,67713
26-Nov-24,1.40,1.47,1.40,1.47,71991
25-Nov-24,1.39,1.46,1.38,1.44,62373
22-Nov-24,1.37,1.42,1.37,1.38,68027
21-Nov-24,1.45,1.48,1.38,1.39,127983
19-Nov-24,1.42,1.47,1.38,1.45,126450
18-Nov-24,1.34,1.41,1.32,1.41,77053
14-Nov-24,1.40,1.40,1.35,1.35,82636
13-Nov-24,1.35,1.40,1.32,1.40,220758
12-Nov-24,1.40,1.43,1.38,1.38,149134
11-Nov-24,1.39,1.42,1.37,1.42,128405
08-Nov-24,1.42,1.44,1.36,1.38,115294
07-Nov-24,1.41,1.52,1.41,1.44,322029
06-Nov-24,1.38,1.46,1.38,1.46,125185
05-Nov-24,1.39,1.43,1.38,1.39,131267
04-Nov-24,1.35,1.43,1.35,1.42,351313
01-Nov-24,1.35,1.39,1.34,1.34,156836
31-Oct-24,1.39,1.40,1.34,1.36,232838
30-Oct-24,1.37,1.41,1.37,1.38,252177
29-Oct-24,1.41,1.42,1.36,1.37,185306
28-Oct-24,1.42,1.43,1.40,1.40,119253
25-Oct-24,1.40,1.46,1.38,1.40,153423
24-Oct-24,1.47,1.49,1.40,1.40,268017
23-Oct-24,1.45,1.51,1.39,1.39,192411
22-Oct-24,1.55,1.56,1.41,1.43,298859
21-Oct-24,1.55,1.58,1.51,1.51,431442
18-Oct-24,1.59,1.62,1.54,1.54,275582
17-Oct-24,1.62,1.65,1.58,1.59,409457
16-Oct-24,1.69,1.70,1.59,1.62,824538
15-Oct-24,1.72,1.76,1.70,1.70,147910
14-Oct-24,1.71,1.74,1.71,1.72,63990
11-Oct-24,1.71,1.75,1.71,1.71,115194
10-Oct-24,1.77,1.77,1.71,1.71,204829
09-Oct-24,1.70,1.77,1.70,1.77,60943
08-Oct-24,1.75,1.76,1.72,1.72,159620
07-Oct-24,1.79,1.81,1.74,1.74,164299
04-Oct-24,1.80,1.82,1.75,1.76,171098
03-Oct-24,1.84,1.85,1.78,1.79,157582
02-Oct-24,1.86,1.89,1.84,1.85,103029
01-Oct-24,1.88,1.90,1.86,1.86,91887
30-Sep-24,1.87,1.96,1.86,1.88,125164
27-Sep-24,1.89,1.99,1.87,1.90,369464
26-Sep-24,1.88,1.94,1.86,1.90,177107
25-Sep-24,1.94,1.94,1.86,1.86,197999
24-Sep-24,1.90,1.93,1.87,1.93,125803
23-Sep-24,1.84,1.92,1.80,1.88,318831
20-Sep-24,1.90,1.91,1.81,1.84,409003
19-Sep-24,1.98,1.98,1.90,1.90,419905
18-Sep-24,1.93,1.96,1.90,1.90,178564
17-Sep-24,1.92,1.96,1.88,1.93,116589
16-Sep-24,1.92,1.95,1.91,1.92,81043
13-Sep-24,1.91,1.95,1.91,1.93,143504
12-Sep-24,1.98,1.98,1.87,1.90,245047
11-Sep-24,1.89,1.95,1.89,1.95,86565
10-Sep-24,1.94,1.95,1.88,1.89,136790
09-Sep-24,1.94,1.99,1.92,1.92,72944
06-Sep-24,2.00,2.01,1.95,1.95,74038
05-Sep-24,1.94,1.99,1.92,1.99,318910
*exoneração de responsabilidade e termos de uso