papéis
login
mais

Cotação atual, histórico e gráfico do papel: TCSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tcsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-2,96%-0,154,925,064,835,067M3.415
15/10/20211,81%0,095,074,994,975,133M1.052
14/10/2021-2,73%-0,144,985,114,965,193M1.251
13/10/20212,20%0,115,125,055,035,213M1.000
11/10/2021-2,53%-0,135,015,185,015,204M1.411
08/10/20216,64%0,325,144,854,855,194M1.428
07/10/2021-2,03%-0,104,824,914,785,033M1.369
06/10/2021-0,81%-0,044,924,914,754,974M2.071
05/10/2021-2,75%-0,144,965,114,955,113M1.101
04/10/2021-4,49%-0,245,105,254,995,304M2.163
01/10/20216,37%0,325,345,065,045,345M1.721
30/09/2021-1,38%-0,075,025,074,995,143M2.138
29/09/2021-1,17%-0,065,095,155,025,224M2.178
28/09/2021-3,92%-0,215,155,305,075,337M3.562
27/09/2021-2,72%-0,155,365,505,345,504M1.382
24/09/2021-3,16%-0,185,515,575,445,613M1.688
23/09/20210,18%0,015,695,655,585,844M2.185
22/09/20210,53%0,035,685,705,655,887M1.961
21/09/20212,36%0,135,655,505,455,745M2.401
20/09/2021-1,95%-0,115,525,475,345,556M4.467
17/09/20213,11%0,175,635,455,315,646M2.469
16/09/2021-1,62%-0,095,465,555,465,715M3.064
15/09/2021-2,12%-0,125,555,665,545,673M1.864
14/09/2021-1,39%-0,085,675,795,615,854M2.894
13/09/20217,68%0,415,755,405,375,7910M3.982
10/09/2021-0,93%-0,055,345,465,305,5513M4.873
09/09/20212,67%0,145,395,255,135,407M3.101
08/09/2021-7,89%-0,455,255,665,225,668M4.125
06/09/20213,26%0,185,705,405,405,725M1.850
03/09/2021-0,36%-0,025,525,625,415,628M4.013
02/09/2021-4,81%-0,285,545,785,545,807M3.478
01/09/20210,00%0,005,825,855,805,945M2.035
31/08/2021-1,69%-0,105,825,925,826,015M2.905
30/08/20210,00%0,005,925,945,806,038M3.857
27/08/2021-0,17%-0,015,925,995,856,0610M4.059
26/08/2021-5,12%-0,325,936,185,926,1914M5.119
25/08/20211,63%0,106,256,106,016,307M2.419
24/08/20213,19%0,196,155,995,996,3011M3.890
23/08/2021-2,77%-0,175,966,135,966,204M2.100
20/08/20211,83%0,116,136,015,906,165M2.507
19/08/2021-3,22%-0,206,026,145,916,146M2.405
18/08/20215,07%0,306,225,965,956,228M3.644
17/08/2021-6,03%-0,385,926,355,926,358M4.180
16/08/20210,32%0,026,306,306,106,376M2.718
13/08/2021-3,68%-0,246,286,556,206,614M1.813
12/08/2021-1,66%-0,116,526,646,496,697M1.552
11/08/20210,30%0,026,636,656,516,674M1.425
10/08/2021-1,34%-0,096,616,696,616,733M992
09/08/20210,45%0,036,706,736,596,783M1.277
06/08/2021-0,89%-0,066,676,736,546,816M1.741
05/08/2021-1,32%-0,096,736,826,636,914M1.500
04/08/2021-1,16%-0,086,827,026,827,073M1.104
03/08/2021-0,86%-0,066,906,966,717,015M1.478
02/08/2021-1,28%-0,096,967,116,937,175M1.820
30/07/2021-3,82%-0,287,057,327,057,324M1.509
29/07/2021-1,21%-0,097,337,407,287,484M1.084
28/07/20210,68%0,057,427,427,317,483M1.349
27/07/2021-1,99%-0,157,377,507,367,564M1.257
26/07/2021-2,46%-0,197,527,727,527,746M1.247
23/07/2021-3,14%-0,257,717,977,707,974M1.245
22/07/20210,13%0,017,967,987,848,134M1.258
21/07/2021-0,75%-0,067,958,017,878,053M1.688
20/07/20212,96%0,238,017,797,798,094M1.581
19/07/2021-1,52%-0,127,787,907,767,955M1.854
16/07/2021-2,11%-0,177,908,107,878,275M2.204
15/07/2021-2,65%-0,228,078,258,038,294M1.505
14/07/20210,85%0,078,298,208,208,364M1.505
13/07/2021-0,24%-0,028,228,238,138,304M1.432
12/07/20212,87%0,238,248,208,008,267M1.988
08/07/20210,38%0,038,017,927,768,1010M2.791
07/07/2021-0,50%-0,047,988,157,908,3012M3.387
06/07/2021-2,79%-0,238,028,247,978,246M2.305
05/07/20210,36%0,038,258,178,138,395M1.965
02/07/20210,37%0,038,228,228,088,396M1.578
01/07/2021-2,73%-0,238,198,448,098,527M1.945
30/06/2021-2,09%-0,188,428,548,368,565M2.425
29/06/20210,12%0,018,608,558,278,679M2.368
28/06/2021-3,16%-0,288,598,868,589,008M2.669
25/06/2021-1,99%-0,188,879,088,769,2314M3.604
24/06/20211,23%0,119,058,948,749,0711M2.606
23/06/20214,81%0,418,948,528,449,0010M2.660
22/06/2021-0,70%-0,068,538,508,418,615M1.792
21/06/2021-1,72%-0,158,598,798,538,869M2.139
18/06/2021-0,46%-0,048,748,828,749,1014M2.542
17/06/2021-1,35%-0,128,788,908,739,1414M2.965
16/06/20214,71%0,408,908,538,508,909M4.029
15/06/2021-2,30%-0,208,508,748,508,766M1.363
14/06/20211,87%0,168,708,548,548,8110M3.312
11/06/20210,23%0,028,548,598,348,656M2.117
10/06/2021-3,18%-0,288,528,838,438,859M2.854
09/06/2021-3,61%-0,338,809,138,809,2611M3.966
08/06/20211,22%0,119,139,118,829,3116M4.216
07/06/2021-0,11%-0,019,029,058,959,3128M4.973
04/06/20216,61%0,569,038,568,389,0330M6.556
02/06/20215,74%0,468,478,017,978,4718M3.850
01/06/20216,23%0,478,017,607,608,0121M5.819
31/05/2021-2,46%-0,197,547,737,537,7913M2.977
28/05/2021-2,03%-0,167,737,757,727,8911M2.077
27/05/20211,02%0,087,897,807,808,045M1.847
26/05/20212,49%0,197,817,627,627,946M1.589
25/05/2021-0,52%-0,047,627,647,587,808M2.232
24/05/2021-1,42%-0,117,667,767,517,829M2.313
21/05/2021-5,24%-0,437,778,157,738,208M2.179
20/05/20214,46%0,358,207,857,858,2510M2.131
19/05/2021-0,88%-0,077,857,817,818,036M1.438
18/05/2021-0,38%-0,037,927,957,847,973M978
17/05/20210,00%0,007,957,947,717,987M2.025
14/05/20217,43%0,557,957,457,458,0713M2.688
13/05/20210,54%0,047,407,427,337,566M2.049
12/05/2021-3,79%-0,297,367,607,367,638M3.046
11/05/2021-1,92%-0,157,657,717,577,738M2.010
10/05/2021-2,99%-0,247,808,067,778,137M1.669
07/05/20212,55%0,208,047,907,888,099M2.284
06/05/2021-4,62%-0,387,848,247,848,3010M2.164
05/05/2021-1,08%-0,098,228,358,208,5510M2.362
04/05/2021-3,37%-0,298,318,608,308,698M1.774
03/05/20214,88%0,408,608,518,238,7418M3.769
30/04/2021-2,84%-0,248,208,488,178,4813M3.051
29/04/20210,48%0,048,448,418,088,6319M4.149
28/04/20210,60%0,058,408,418,078,5015M3.099
27/04/20215,43%0,438,357,977,858,4751M11.189
26/04/20219,70%0,707,927,367,357,9240M8.233
23/04/2021-0,14%-0,017,227,237,177,3511M3.212
22/04/2021-2,03%-0,157,237,427,207,6315M2.827
20/04/2021-1,34%-0,107,387,517,327,578M2.165
19/04/20211,77%0,137,487,427,367,597M2.102
16/04/2021-0,68%-0,057,357,477,357,497M1.693
15/04/20210,54%0,047,407,447,397,6610M2.109
14/04/2021-0,94%-0,077,367,517,357,597M2.188
13/04/2021-1,85%-0,147,437,567,407,637M1.757
12/04/20210,26%0,027,577,507,427,604M1.309
09/04/20212,58%0,197,557,367,287,607M2.179
08/04/20210,41%0,037,367,407,287,466M1.475
07/04/2021--7,337,467,317,536M2.017


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito