Cotação atual, histórico e gráfico do papel: HTEK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,45% | 0,63 | 43,97 | 43,77 | 43,26 | 43,97 | 101K | 7 |
28/11/2023 | -1,14% | -0,50 | 43,34 | 43,24 | 42,78 | 43,34 | 44K | 8 |
27/11/2023 | -0,97% | -0,43 | 43,84 | 44,26 | 43,23 | 44,26 | 352 | 5 |
24/11/2023 | 0,00% | 0,00 | 44,27 | 43,88 | 43,54 | 44,27 | 4K | 6 |
23/11/2023 | 0,66% | 0,29 | 44,27 | 43,25 | 43,25 | 44,27 | 87 | 2 |
22/11/2023 | 0,96% | 0,42 | 43,98 | 43,80 | 43,17 | 43,98 | 30K | 9 |
21/11/2023 | 1,66% | 0,71 | 43,56 | 43,99 | 42,90 | 44,50 | 888K | 16 |
20/11/2023 | -1,15% | -0,50 | 42,85 | 43,53 | 42,85 | 43,53 | 15K | 8 |
17/11/2023 | 2,48% | 1,05 | 43,35 | 43,25 | 42,83 | 43,99 | 55K | 9 |
16/11/2023 | -0,14% | -0,06 | 42,30 | 42,23 | 42,11 | 42,41 | 90K | 6 |
14/11/2023 | 1,51% | 0,63 | 42,36 | 42,34 | 41,72 | 42,36 | 100K | 6 |
|
13/11/2023 | 0,10% | 0,04 | 41,73 | 41,70 | 41,64 | 41,73 | 291 | 4 |
10/11/2023 | -0,29% | -0,12 | 41,69 | 41,41 | 41,33 | 41,69 | 4K | 5 |
09/11/2023 | -1,16% | -0,49 | 41,81 | 42,30 | 41,59 | 42,35 | 3M | 15 |
08/11/2023 | -1,99% | -0,86 | 42,30 | 42,64 | 41,86 | 42,64 | 3M | 115 |
07/11/2023 | 1,62% | 0,69 | 43,16 | 42,05 | 41,35 | 43,31 | 2M | 317 |
06/11/2023 | -1,48% | -0,64 | 42,47 | 42,53 | 41,66 | 43,00 | 6M | 894 |
03/11/2023 | 2,57% | 1,08 | 43,11 | 41,45 | 40,99 | 43,11 | 5M | 306 |
01/11/2023 | -1,27% | -0,54 | 42,03 | 42,73 | 40,70 | 42,77 | 2M | 76 |
31/10/2023 | 2,06% | 0,86 | 42,57 | 42,00 | 41,78 | 43,45 | 1M | 382 |
30/10/2023 | 0,02% | 0,01 | 41,71 | 41,43 | 41,15 | 41,75 | 35K | 19 |
27/10/2023 | -2,43% | -1,04 | 41,70 | 42,00 | 41,35 | 42,00 | 53K | 9 |
26/10/2023 | -0,33% | -0,14 | 42,74 | 42,49 | 42,22 | 42,74 | 5K | 6 |
25/10/2023 | -2,06% | -0,90 | 42,88 | 43,02 | 42,62 | 43,09 | 14K | 17 |
24/10/2023 | 0,09% | 0,04 | 43,78 | 43,64 | 43,46 | 43,78 | 4K | 4 |
23/10/2023 | -0,68% | -0,30 | 43,74 | 43,50 | 43,02 | 43,87 | 92K | 116 |
20/10/2023 | -0,70% | -0,31 | 44,04 | 43,71 | 43,71 | 44,25 | 26K | 5 |
19/10/2023 | -1,25% | -0,56 | 44,35 | 44,80 | 44,01 | 44,80 | 13K | 8 |
18/10/2023 | -1,53% | -0,70 | 44,91 | 44,82 | 44,62 | 45,69 | 371K | 11 |
17/10/2023 | -0,31% | -0,14 | 45,61 | 45,67 | 45,30 | 45,69 | 14K | 7 |
16/10/2023 | 0,53% | 0,24 | 45,75 | 45,12 | 44,83 | 45,75 | 2M | 223 |
13/10/2023 | -0,94% | -0,43 | 45,51 | 45,27 | 45,27 | 45,73 | 999 | 3 |
11/10/2023 | -0,15% | -0,07 | 45,94 | 45,72 | 45,42 | 45,94 | 2K | 7 |
10/10/2023 | -0,58% | -0,27 | 46,01 | 45,54 | 44,33 | 46,10 | 5M | 310 |
09/10/2023 | -1,53% | -0,72 | 46,28 | 46,95 | 45,79 | 46,95 | 3K | 8 |
06/10/2023 | 1,01% | 0,47 | 47,00 | 45,91 | 45,91 | 47,00 | 89K | 8 |
05/10/2023 | 1,39% | 0,64 | 46,53 | 45,84 | 45,63 | 46,53 | 33K | 5 |
04/10/2023 | 0,33% | 0,15 | 45,89 | 45,30 | 45,30 | 45,89 | 37K | 9 |
03/10/2023 | 1,31% | 0,59 | 45,74 | 45,85 | 45,10 | 45,85 | 2K | 7 |
02/10/2023 | -0,90% | -0,41 | 45,15 | 45,13 | 44,67 | 45,15 | 3K | 5 |
29/09/2023 | -0,83% | -0,38 | 45,56 | 45,38 | 45,36 | 45,58 | 4K | 7 |
28/09/2023 | 0,17% | 0,08 | 45,94 | 45,15 | 44,60 | 46,50 | 3M | 300 |
27/09/2023 | 3,01% | 1,34 | 45,86 | 45,10 | 45,10 | 45,91 | 4M | 529 |
26/09/2023 | -1,26% | -0,57 | 44,52 | 44,99 | 44,00 | 44,99 | 4M | 1.744 |
25/09/2023 | 0,85% | 0,38 | 45,09 | 44,75 | 44,64 | 45,09 | 21K | 10 |
22/09/2023 | -0,38% | -0,17 | 44,71 | 44,95 | 44,24 | 44,99 | 12K | 12 |
21/09/2023 | -0,33% | -0,15 | 44,88 | 45,03 | 44,52 | 45,03 | 61K | 10 |
20/09/2023 | -0,73% | -0,33 | 45,03 | 45,06 | 44,99 | 45,15 | 49K | 7 |
19/09/2023 | 0,49% | 0,22 | 45,36 | 45,06 | 44,94 | 45,36 | 7K | 6 |
18/09/2023 | -1,51% | -0,69 | 45,14 | 45,72 | 44,95 | 45,72 | 177K | 14 |
15/09/2023 | -0,87% | -0,40 | 45,83 | 45,61 | 45,58 | 46,22 | 2K | 10 |
14/09/2023 | 1,16% | 0,53 | 46,23 | 45,86 | 45,86 | 46,28 | 3M | 17 |
13/09/2023 | -2,75% | -1,29 | 45,70 | 46,79 | 44,06 | 46,79 | 3M | 861 |
12/09/2023 | 0,21% | 0,10 | 46,99 | 46,89 | 46,58 | 47,04 | 611K | 10 |
11/09/2023 | -0,91% | -0,43 | 46,89 | 46,72 | 45,90 | 46,89 | 684K | 34 |
08/09/2023 | -0,61% | -0,29 | 47,32 | 46,70 | 46,70 | 47,32 | 562 | 6 |
06/09/2023 | -0,40% | -0,19 | 47,61 | 47,10 | 47,10 | 47,61 | 6K | 9 |
05/09/2023 | -0,87% | -0,42 | 47,80 | 48,24 | 47,41 | 48,24 | 21K | 9 |
01/09/2023 | -0,06% | -0,03 | 48,22 | 47,45 | 47,45 | 48,50 | 819 | 6 |
31/08/2023 | 0,69% | 0,33 | 48,25 | 48,45 | 47,57 | 48,55 | 52K | 7 |
30/08/2023 | 0,48% | 0,23 | 47,92 | 47,75 | 47,12 | 47,92 | 4K | 4 |
29/08/2023 | 0,61% | 0,29 | 47,69 | 47,34 | 47,14 | 47,69 | 6K | 6 |
28/08/2023 | 0,87% | 0,41 | 47,40 | 47,20 | 46,70 | 47,62 | 8K | 12 |
25/08/2023 | 0,66% | 0,31 | 46,99 | 46,54 | 46,54 | 46,99 | 187 | 4 |
24/08/2023 | -0,53% | -0,25 | 46,68 | 46,53 | 46,53 | 47,09 | 187 | 4 |
23/08/2023 | -0,80% | -0,38 | 46,93 | 47,21 | 46,77 | 47,21 | 13K | 4 |
22/08/2023 | -0,92% | -0,44 | 47,31 | 47,06 | 46,70 | 47,57 | 18K | 12 |
21/08/2023 | 0,70% | 0,33 | 47,75 | 46,86 | 46,86 | 47,75 | 8K | 7 |
18/08/2023 | -0,48% | -0,23 | 47,42 | 47,48 | 47,12 | 47,48 | 9K | 5 |
17/08/2023 | -0,44% | -0,21 | 47,65 | 47,62 | 47,58 | 47,65 | 11K | 3 |
16/08/2023 | -1,38% | -0,67 | 47,86 | 47,79 | 47,79 | 47,86 | 6K | 4 |
15/08/2023 | 0,31% | 0,15 | 48,53 | 48,38 | 48,29 | 48,53 | 7K | 7 |
14/08/2023 | 1,28% | 0,61 | 48,38 | 48,22 | 48,18 | 48,38 | 77K | 7 |
11/08/2023 | 0,63% | 0,30 | 47,77 | 46,83 | 46,83 | 47,82 | 998 | 6 |
10/08/2023 | -0,73% | -0,35 | 47,47 | 47,18 | 47,18 | 48,29 | 19K | 7 |
09/08/2023 | -0,19% | -0,09 | 47,82 | 47,85 | 47,77 | 47,97 | 5K | 5 |
08/08/2023 | 1,14% | 0,54 | 47,91 | 47,88 | 47,77 | 48,00 | 13K | 9 |
07/08/2023 | 0,57% | 0,27 | 47,37 | 47,31 | 46,92 | 47,37 | 22K | 9 |
04/08/2023 | -1,65% | -0,79 | 47,10 | 46,96 | 46,89 | 47,10 | 20K | 6 |
03/08/2023 | 2,33% | 1,09 | 47,89 | 47,38 | 46,88 | 47,89 | 9K | 6 |
02/08/2023 | -0,34% | -0,16 | 46,80 | 46,61 | 46,51 | 46,80 | 979 | 5 |
01/08/2023 | 0,49% | 0,23 | 46,96 | 46,85 | 46,45 | 46,96 | 31K | 10 |
31/07/2023 | -0,68% | -0,32 | 46,73 | 46,86 | 46,53 | 46,86 | 12K | 7 |
28/07/2023 | 0,58% | 0,27 | 47,05 | 47,18 | 46,39 | 47,18 | 94K | 11 |
27/07/2023 | -0,55% | -0,26 | 46,78 | 47,89 | 46,28 | 47,89 | 6K | 8 |
26/07/2023 | -0,42% | -0,20 | 47,04 | 47,24 | 46,82 | 47,24 | 1K | 5 |
25/07/2023 | 0,51% | 0,24 | 47,24 | 47,74 | 47,10 | 47,74 | 2K | 6 |
24/07/2023 | -2,08% | -1,00 | 47,00 | 48,50 | 46,87 | 48,50 | 60K | 10 |
21/07/2023 | 0,46% | 0,22 | 48,00 | 47,87 | 47,72 | 48,00 | 6K | 4 |
20/07/2023 | 0,25% | 0,12 | 47,78 | 48,12 | 47,55 | 48,12 | 6K | 5 |
19/07/2023 | 0,11% | 0,05 | 47,66 | 47,73 | 47,33 | 47,73 | 10K | 4 |
18/07/2023 | -0,36% | -0,17 | 47,61 | 47,51 | 47,25 | 47,61 | 52K | 8 |
17/07/2023 | 0,02% | 0,01 | 47,78 | 47,78 | 47,78 | 47,78 | 238 | 2 |
14/07/2023 | 0,04% | 0,02 | 47,77 | 47,77 | 47,77 | 47,77 | 47 | 1 |
13/07/2023 | -0,25% | -0,12 | 47,75 | 47,84 | 47,45 | 47,86 | 20K | 4 |
12/07/2023 | -0,25% | -0,12 | 47,87 | 47,77 | 47,76 | 47,92 | 9K | 8 |
11/07/2023 | -0,35% | -0,17 | 47,99 | 47,89 | 47,74 | 47,99 | 3K | 5 |
10/07/2023 | 2,36% | 1,11 | 48,16 | 47,05 | 47,05 | 48,16 | 17K | 13 |
07/07/2023 | -2,08% | -1,00 | 47,05 | 47,51 | 47,04 | 47,51 | 25K | 10 |
06/07/2023 | 0,52% | 0,25 | 48,05 | 47,63 | 47,27 | 48,08 | 48K | 11 |
05/07/2023 | -2,41% | -1,18 | 47,80 | 47,81 | 47,50 | 47,90 | 22K | 11 |
04/07/2023 | 3,82% | 1,80 | 48,98 | 47,95 | 47,95 | 49,80 | 50K | 458 |
03/07/2023 | -0,32% | -0,15 | 47,18 | 47,89 | 46,61 | 47,89 | 8K | 10 |
30/06/2023 | -0,65% | -0,31 | 47,33 | 48,00 | 47,13 | 48,00 | 56K | 9 |
29/06/2023 | 1,15% | 0,54 | 47,64 | 47,60 | 47,01 | 47,90 | 226K | 20 |
28/06/2023 | -1,07% | -0,51 | 47,10 | 47,24 | 46,86 | 47,42 | 533K | 8 |
27/06/2023 | 1,73% | 0,81 | 47,61 | 46,82 | 46,79 | 47,61 | 444K | 20 |
26/06/2023 | -1,27% | -0,60 | 46,80 | 47,35 | 46,49 | 47,35 | 250K | 14 |
23/06/2023 | -0,84% | -0,40 | 47,40 | 47,38 | 46,88 | 47,40 | 163K | 10 |
22/06/2023 | 0,38% | 0,18 | 47,80 | 47,62 | 47,21 | 47,80 | 210K | 23 |
21/06/2023 | -0,94% | -0,45 | 47,62 | 47,64 | 47,11 | 47,64 | 213K | 8 |
20/06/2023 | -0,41% | -0,20 | 48,07 | 47,35 | 47,30 | 48,07 | 129K | 14 |
19/06/2023 | -1,97% | -0,97 | 48,27 | 49,25 | 48,27 | 49,25 | 10K | 6 |
16/06/2023 | -0,02% | -0,01 | 49,24 | 48,96 | 48,08 | 49,24 | 8K | 10 |
15/06/2023 | 1,30% | 0,63 | 49,25 | 47,95 | 47,94 | 49,25 | 438 | 4 |
14/06/2023 | -1,48% | -0,73 | 48,62 | 48,45 | 47,70 | 48,62 | 87K | 15 |
13/06/2023 | 1,04% | 0,51 | 49,35 | 47,66 | 47,66 | 49,35 | 122K | 19 |
12/06/2023 | 4,36% | 2,04 | 48,84 | 47,26 | 47,20 | 48,84 | 999K | 40 |
09/06/2023 | -3,51% | -1,70 | 46,80 | 48,80 | 46,11 | 48,80 | 2M | 102 |
07/06/2023 | -0,37% | -0,18 | 48,50 | 48,00 | 47,79 | 48,50 | 21K | 7 |
06/06/2023 | -0,63% | -0,31 | 48,68 | 48,19 | 48,00 | 48,68 | 2K | 7 |
05/06/2023 | 0,00% | 0,00 | 48,99 | 48,38 | 48,00 | 48,99 | 19K | 6 |
02/06/2023 | 0,00% | 0,00 | 48,99 | 48,12 | 48,12 | 48,99 | 627 | 4 |
01/06/2023 | -0,02% | -0,01 | 48,99 | 48,29 | 48,29 | 48,99 | 728 | 5 |
31/05/2023 | 0,53% | 0,26 | 49,00 | 48,75 | 48,44 | 49,00 | 8K | 84 |
30/05/2023 | 0,00% | 0,00 | 48,74 | 48,83 | 48,00 | 48,83 | 22K | 4 |
29/05/2023 | 0,45% | 0,22 | 48,74 | 49,00 | 48,21 | 49,00 | 3K | 3 |
26/05/2023 | -0,70% | -0,34 | 48,52 | 48,28 | 48,02 | 48,52 | 8K | 8 |
25/05/2023 | -0,08% | -0,04 | 48,86 | 48,17 | 48,03 | 48,86 | 3K | 4 |
24/05/2023 | -0,91% | -0,45 | 48,90 | 48,39 | 48,15 | 48,90 | 8K | 5 |
23/05/2023 | -0,66% | -0,33 | 49,35 | 49,68 | 49,17 | 49,71 | 58K | 7 |
22/05/2023 | -0,48% | -0,24 | 49,68 | 49,92 | 48,98 | 49,92 | 71K | 9 |
19/05/2023 | 1,26% | 0,62 | 49,92 | 49,29 | 48,31 | 49,92 | 36K | 6 |
18/05/2023 | - | - | 49,30 | 48,62 | 48,37 | 49,30 | 32K | 6 |
Date,Open,High,Low,Close,Volume
29-Nov-23,43.77,43.97,43.26,43.97,101397
28-Nov-23,43.24,43.34,42.78,43.34,44262
27-Nov-23,44.26,44.26,43.23,43.84,352
24-Nov-23,43.88,44.27,43.54,44.27,4069
23-Nov-23,43.25,44.27,43.25,44.27,87
22-Nov-23,43.80,43.98,43.17,43.98,30463
21-Nov-23,43.99,44.50,42.90,43.56,888053
20-Nov-23,43.53,43.53,42.85,42.85,15048
17-Nov-23,43.25,43.99,42.83,43.35,55355
16-Nov-23,42.23,42.41,42.11,42.30,90055
14-Nov-23,42.34,42.36,41.72,42.36,100435
13-Nov-23,41.70,41.73,41.64,41.73,291
10-Nov-23,41.41,41.69,41.33,41.69,3860
09-Nov-23,42.30,42.35,41.59,41.81,3014441
08-Nov-23,42.64,42.64,41.86,42.30,3255297
07-Nov-23,42.05,43.31,41.35,43.16,1650403
06-Nov-23,42.53,43.00,41.66,42.47,6139451
03-Nov-23,41.45,43.11,40.99,43.11,4773216
01-Nov-23,42.73,42.77,40.70,42.03,2082733
31-Oct-23,42.00,43.45,41.78,42.57,1229530
30-Oct-23,41.43,41.75,41.15,41.71,34903
27-Oct-23,42.00,42.00,41.35,41.70,52878
26-Oct-23,42.49,42.74,42.22,42.74,4618
25-Oct-23,43.02,43.09,42.62,42.88,14049
24-Oct-23,43.64,43.78,43.46,43.78,3527
23-Oct-23,43.50,43.87,43.02,43.74,92295
20-Oct-23,43.71,44.25,43.71,44.04,25529
19-Oct-23,44.80,44.80,44.01,44.35,12594
18-Oct-23,44.82,45.69,44.62,44.91,371473
17-Oct-23,45.67,45.69,45.30,45.61,13567
16-Oct-23,45.12,45.75,44.83,45.75,2002410
13-Oct-23,45.27,45.73,45.27,45.51,999
11-Oct-23,45.72,45.94,45.42,45.94,2193
10-Oct-23,45.54,46.10,44.33,46.01,5335907
09-Oct-23,46.95,46.95,45.79,46.28,2997
06-Oct-23,45.91,47.00,45.91,47.00,89230
05-Oct-23,45.84,46.53,45.63,46.53,32646
04-Oct-23,45.30,45.89,45.30,45.89,37023
03-Oct-23,45.85,45.85,45.10,45.74,2089
02-Oct-23,45.13,45.15,44.67,45.15,2563
29-Sep-23,45.38,45.58,45.36,45.56,3907
28-Sep-23,45.15,46.50,44.60,45.94,2603960
27-Sep-23,45.10,45.91,45.10,45.86,3764752
26-Sep-23,44.99,44.99,44.00,44.52,3550297
25-Sep-23,44.75,45.09,44.64,45.09,21070
22-Sep-23,44.95,44.99,44.24,44.71,12068
21-Sep-23,45.03,45.03,44.52,44.88,60791
20-Sep-23,45.06,45.15,44.99,45.03,49153
19-Sep-23,45.06,45.36,44.94,45.36,7316
18-Sep-23,45.72,45.72,44.95,45.14,177034
15-Sep-23,45.61,46.22,45.58,45.83,2477
14-Sep-23,45.86,46.28,45.86,46.23,2584626
13-Sep-23,46.79,46.79,44.06,45.70,2552677
12-Sep-23,46.89,47.04,46.58,46.99,611425
11-Sep-23,46.72,46.89,45.90,46.89,684303
08-Sep-23,46.70,47.32,46.70,47.32,562
06-Sep-23,47.10,47.61,47.10,47.61,5956
05-Sep-23,48.24,48.24,47.41,47.80,20777
01-Sep-23,47.45,48.50,47.45,48.22,819
31-Aug-23,48.45,48.55,47.57,48.25,52215
30-Aug-23,47.75,47.92,47.12,47.92,3558
29-Aug-23,47.34,47.69,47.14,47.69,6347
28-Aug-23,47.20,47.62,46.70,47.40,8457
25-Aug-23,46.54,46.99,46.54,46.99,187
24-Aug-23,46.53,47.09,46.53,46.68,187
23-Aug-23,47.21,47.21,46.77,46.93,13271
22-Aug-23,47.06,47.57,46.70,47.31,17664
21-Aug-23,46.86,47.75,46.86,47.75,8032
18-Aug-23,47.48,47.48,47.12,47.42,9085
17-Aug-23,47.62,47.65,47.58,47.65,10712
16-Aug-23,47.79,47.86,47.79,47.86,6219
15-Aug-23,48.38,48.53,48.29,48.53,6584
14-Aug-23,48.22,48.38,48.18,48.38,76991
11-Aug-23,46.83,47.82,46.83,47.77,998
10-Aug-23,47.18,48.29,47.18,47.47,19337
09-Aug-23,47.85,47.97,47.77,47.82,5314
08-Aug-23,47.88,48.00,47.77,47.91,13073
07-Aug-23,47.31,47.37,46.92,47.37,21726
04-Aug-23,46.96,47.10,46.89,47.10,19679
03-Aug-23,47.38,47.89,46.88,47.89,9492
02-Aug-23,46.61,46.80,46.51,46.80,979
01-Aug-23,46.85,46.96,46.45,46.96,31264
31-Jul-23,46.86,46.86,46.53,46.73,11513
28-Jul-23,47.18,47.18,46.39,47.05,93807
27-Jul-23,47.89,47.89,46.28,46.78,5656
26-Jul-23,47.24,47.24,46.82,47.04,1457
25-Jul-23,47.74,47.74,47.10,47.24,1747
24-Jul-23,48.50,48.50,46.87,47.00,60136
21-Jul-23,47.87,48.00,47.72,48.00,6335
20-Jul-23,48.12,48.12,47.55,47.78,5722
19-Jul-23,47.73,47.73,47.33,47.66,10410
18-Jul-23,47.51,47.61,47.25,47.61,52243
17-Jul-23,47.78,47.78,47.78,47.78,238
14-Jul-23,47.77,47.77,47.77,47.77,47
13-Jul-23,47.84,47.86,47.45,47.75,20171
12-Jul-23,47.77,47.92,47.76,47.87,9226
11-Jul-23,47.89,47.99,47.74,47.99,3308
10-Jul-23,47.05,48.16,47.05,48.16,16738
07-Jul-23,47.51,47.51,47.04,47.05,25122
06-Jul-23,47.63,48.08,47.27,48.05,48205
05-Jul-23,47.81,47.90,47.50,47.80,21894
04-Jul-23,47.95,49.80,47.95,48.98,50439
03-Jul-23,47.89,47.89,46.61,47.18,8328
30-Jun-23,48.00,48.00,47.13,47.33,56297
29-Jun-23,47.60,47.90,47.01,47.64,226034
28-Jun-23,47.24,47.42,46.86,47.10,532677
27-Jun-23,46.82,47.61,46.79,47.61,444486
26-Jun-23,47.35,47.35,46.49,46.80,250444
23-Jun-23,47.38,47.40,46.88,47.40,163029
22-Jun-23,47.62,47.80,47.21,47.80,209846
21-Jun-23,47.64,47.64,47.11,47.62,213273
20-Jun-23,47.35,48.07,47.30,48.07,129179
19-Jun-23,49.25,49.25,48.27,48.27,10388
16-Jun-23,48.96,49.24,48.08,49.24,7957
15-Jun-23,47.95,49.25,47.94,49.25,438
14-Jun-23,48.45,48.62,47.70,48.62,86513
13-Jun-23,47.66,49.35,47.66,49.35,121544
12-Jun-23,47.26,48.84,47.20,48.84,998627
09-Jun-23,48.80,48.80,46.11,46.80,2064853
07-Jun-23,48.00,48.50,47.79,48.50,20600
06-Jun-23,48.19,48.68,48.00,48.68,1501
05-Jun-23,48.38,48.99,48.00,48.99,18733
02-Jun-23,48.12,48.99,48.12,48.99,627
01-Jun-23,48.29,48.99,48.29,48.99,728
31-May-23,48.75,49.00,48.44,49.00,8164
30-May-23,48.83,48.83,48.00,48.74,22049
29-May-23,49.00,49.00,48.21,48.74,2528
26-May-23,48.28,48.52,48.02,48.52,7717
25-May-23,48.17,48.86,48.03,48.86,2972
24-May-23,48.39,48.90,48.15,48.90,8237
23-May-23,49.68,49.71,49.17,49.35,57667
22-May-23,49.92,49.92,48.98,49.68,71431
19-May-23,49.29,49.92,48.31,49.92,36172
18-May-23,48.62,49.30,48.37,49.30,32442
*exoneração de responsabilidade e termos de uso