Cotação atual, histórico e gráfico do papel: HTEK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 1,77% | 0,77 | 44,25 | 44,56 | 43,20 | 44,56 | 182K | 5 |
19/05/2022 | -2,69% | -1,20 | 43,48 | 44,18 | 43,48 | 44,18 | 350 | 2 |
18/05/2022 | -1,33% | -0,60 | 44,68 | 45,28 | 44,37 | 45,28 | 42K | 5 |
17/05/2022 | 0,07% | 0,03 | 45,28 | 45,27 | 45,18 | 45,33 | 87K | 9 |
16/05/2022 | 0,33% | 0,15 | 45,25 | 45,10 | 45,10 | 45,60 | 31K | 6 |
13/05/2022 | 0,49% | 0,22 | 45,10 | 45,00 | 45,00 | 45,65 | 188K | 11 |
12/05/2022 | 2,44% | 1,07 | 44,88 | 43,94 | 43,20 | 44,88 | 18K | 11 |
11/05/2022 | -1,20% | -0,53 | 43,81 | 44,41 | 43,81 | 44,73 | 16K | 14 |
10/05/2022 | 1,70% | 0,74 | 44,34 | 43,40 | 43,40 | 44,75 | 9K | 7 |
09/05/2022 | -4,18% | -1,90 | 43,60 | 45,24 | 43,60 | 45,24 | 114K | 7 |
06/05/2022 | 0,75% | 0,34 | 45,50 | 45,22 | 44,93 | 46,02 | 77K | 15 |
|
05/05/2022 | -2,88% | -1,34 | 45,16 | 46,50 | 45,16 | 46,63 | 69K | 7 |
04/05/2022 | 1,35% | 0,62 | 46,50 | 45,88 | 45,69 | 46,50 | 29K | 12 |
03/05/2022 | 0,50% | 0,23 | 45,88 | 46,74 | 45,88 | 46,74 | 5K | 4 |
02/05/2022 | 1,40% | 0,63 | 45,65 | 46,00 | 45,65 | 46,20 | 55K | 12 |
29/04/2022 | -2,45% | -1,13 | 45,02 | 45,63 | 45,02 | 46,14 | 32K | 9 |
28/04/2022 | 0,33% | 0,15 | 46,15 | 46,10 | 45,87 | 46,66 | 29K | 11 |
27/04/2022 | -0,41% | -0,19 | 46,00 | 46,59 | 46,00 | 46,59 | 67K | 5 |
26/04/2022 | 1,25% | 0,57 | 46,19 | 46,73 | 46,00 | 46,73 | 26K | 8 |
25/04/2022 | -0,83% | -0,38 | 45,62 | 46,00 | 45,62 | 46,61 | 49K | 7 |
22/04/2022 | 0,20% | 0,09 | 46,00 | 45,00 | 44,80 | 46,00 | 32K | 8 |
20/04/2022 | -0,22% | -0,10 | 45,91 | 45,92 | 45,91 | 46,05 | 13K | 4 |
19/04/2022 | 1,46% | 0,66 | 46,01 | 45,35 | 45,35 | 46,19 | 69K | 7 |
18/04/2022 | -3,02% | -1,41 | 45,35 | 47,05 | 45,35 | 47,05 | 14K | 10 |
14/04/2022 | -0,45% | -0,21 | 46,76 | 46,91 | 46,76 | 47,10 | 15K | 4 |
13/04/2022 | 3,19% | 1,45 | 46,97 | 46,53 | 46,50 | 46,97 | 2K | 10 |
12/04/2022 | -2,28% | -1,06 | 45,52 | 46,50 | 45,52 | 46,78 | 33K | 8 |
11/04/2022 | -2,33% | -1,11 | 46,58 | 47,68 | 46,58 | 47,68 | 20K | 12 |
08/04/2022 | -0,69% | -0,33 | 47,69 | 48,49 | 47,69 | 48,55 | 75K | 17 |
07/04/2022 | 2,56% | 1,20 | 48,02 | 47,60 | 47,45 | 48,08 | 68K | 62 |
06/04/2022 | 1,23% | 0,57 | 46,82 | 46,42 | 46,42 | 47,07 | 11K | 7 |
05/04/2022 | -0,19% | -0,09 | 46,25 | 46,83 | 46,25 | 46,86 | 33K | 8 |
04/04/2022 | -1,03% | -0,48 | 46,34 | 46,40 | 46,20 | 46,63 | 75K | 21 |
01/04/2022 | -0,06% | -0,03 | 46,82 | 46,80 | 46,66 | 46,82 | 6K | 6 |
31/03/2022 | -1,16% | -0,55 | 46,85 | 46,70 | 46,50 | 47,32 | 51K | 14 |
30/03/2022 | -0,50% | -0,24 | 47,40 | 47,64 | 47,40 | 47,78 | 72K | 11 |
29/03/2022 | 1,36% | 0,64 | 47,64 | 47,38 | 47,00 | 47,64 | 14K | 7 |
28/03/2022 | 1,18% | 0,55 | 47,00 | 46,99 | 46,69 | 47,39 | 154K | 16 |
25/03/2022 | -2,00% | -0,95 | 46,45 | 47,39 | 46,40 | 47,39 | 74K | 11 |
24/03/2022 | 0,74% | 0,35 | 47,40 | 46,42 | 46,42 | 47,40 | 56K | 7 |
23/03/2022 | -3,19% | -1,55 | 47,05 | 48,31 | 47,05 | 48,31 | 21K | 10 |
22/03/2022 | 0,60% | 0,29 | 48,60 | 48,66 | 48,55 | 48,81 | 10K | 6 |
21/03/2022 | -2,25% | -1,11 | 48,31 | 48,88 | 48,28 | 48,88 | 21K | 19 |
18/03/2022 | 0,96% | 0,47 | 49,42 | 48,30 | 48,30 | 49,42 | 16K | 5 |
17/03/2022 | 0,60% | 0,29 | 48,95 | 49,12 | 48,81 | 49,33 | 14K | 11 |
16/03/2022 | 2,23% | 1,06 | 48,66 | 47,70 | 47,70 | 48,66 | 13K | 6 |
15/03/2022 | 2,39% | 1,11 | 47,60 | 47,34 | 47,34 | 47,98 | 59K | 15 |
14/03/2022 | -0,77% | -0,36 | 46,49 | 46,50 | 46,49 | 47,50 | 139K | 8 |
11/03/2022 | -0,26% | -0,12 | 46,85 | 47,30 | 46,49 | 47,34 | 83K | 8 |
10/03/2022 | -0,06% | -0,03 | 46,97 | 46,99 | 46,70 | 47,08 | 94K | 9 |
09/03/2022 | 1,51% | 0,70 | 47,00 | 46,60 | 46,60 | 47,11 | 18K | 6 |
08/03/2022 | -0,94% | -0,44 | 46,30 | 46,52 | 46,21 | 46,90 | 23K | 6 |
07/03/2022 | -1,08% | -0,51 | 46,74 | 47,80 | 46,74 | 47,80 | 20K | 15 |
04/03/2022 | 0,64% | 0,30 | 47,25 | 47,85 | 47,25 | 47,85 | 9K | 9 |
03/03/2022 | -2,75% | -1,33 | 46,95 | 48,28 | 46,95 | 48,39 | 49K | 19 |
02/03/2022 | -0,45% | -0,22 | 48,28 | 48,50 | 48,28 | 48,87 | 19K | 26 |
25/02/2022 | 2,54% | 1,20 | 48,50 | 47,30 | 47,30 | 49,18 | 17K | 18 |
24/02/2022 | 2,38% | 1,10 | 47,30 | 46,20 | 46,20 | 47,30 | 269K | 11 |
23/02/2022 | -1,07% | -0,50 | 46,20 | 46,70 | 45,33 | 46,70 | 77K | 24 |
22/02/2022 | -0,87% | -0,41 | 46,70 | 47,11 | 46,70 | 47,11 | 14K | 12 |
21/02/2022 | -1,03% | -0,49 | 47,11 | 47,50 | 46,66 | 47,50 | 2K | 10 |
18/02/2022 | -1,06% | -0,51 | 47,60 | 48,00 | 47,38 | 48,07 | 48K | 12 |
17/02/2022 | -1,90% | -0,93 | 48,11 | 49,04 | 48,11 | 49,04 | 44K | 12 |
16/02/2022 | -2,12% | -1,06 | 49,04 | 49,36 | 48,81 | 49,60 | 26K | 47 |
15/02/2022 | 2,92% | 1,42 | 50,10 | 48,90 | 48,34 | 50,10 | 19K | 25 |
14/02/2022 | -2,97% | -1,49 | 48,68 | 49,42 | 48,68 | 49,63 | 57K | 34 |
11/02/2022 | -0,89% | -0,45 | 50,17 | 50,60 | 49,92 | 50,72 | 17K | 10 |
10/02/2022 | -2,09% | -1,08 | 50,62 | 52,32 | 50,35 | 52,37 | 156K | 101 |
09/02/2022 | 1,37% | 0,70 | 51,70 | 50,85 | 50,85 | 52,18 | 24K | 42 |
08/02/2022 | 0,39% | 0,20 | 51,00 | 50,71 | 50,42 | 51,06 | 48K | 20 |
07/02/2022 | -1,47% | -0,76 | 50,80 | 51,71 | 50,80 | 51,71 | 50K | 35 |
04/02/2022 | 1,58% | 0,80 | 51,56 | 51,20 | 51,07 | 51,56 | 18K | 9 |
03/02/2022 | -1,25% | -0,64 | 50,76 | 51,45 | 50,76 | 51,45 | 42K | 14 |
02/02/2022 | 1,24% | 0,63 | 51,40 | 51,56 | 51,03 | 51,56 | 76K | 13 |
01/02/2022 | 1,32% | 0,66 | 50,77 | 50,00 | 49,80 | 52,31 | 42K | 19 |
31/01/2022 | -1,16% | -0,59 | 50,11 | 50,51 | 50,11 | 50,70 | 130K | 21 |
28/01/2022 | 2,05% | 1,02 | 50,70 | 50,04 | 49,17 | 50,70 | 17K | 18 |
27/01/2022 | -1,86% | -0,94 | 49,68 | 50,05 | 49,61 | 50,79 | 35K | 18 |
26/01/2022 | -0,73% | -0,37 | 50,62 | 50,64 | 50,48 | 51,86 | 35K | 22 |
25/01/2022 | -1,54% | -0,80 | 50,99 | 51,40 | 50,88 | 51,40 | 24K | 11 |
24/01/2022 | 0,76% | 0,39 | 51,79 | 51,51 | 50,18 | 51,91 | 306K | 203 |
21/01/2022 | -1,17% | -0,61 | 51,40 | 52,01 | 51,40 | 52,01 | 84K | 41 |
20/01/2022 | -0,65% | -0,34 | 52,01 | 53,50 | 52,01 | 53,50 | 62K | 26 |
19/01/2022 | -3,15% | -1,70 | 52,35 | 54,05 | 52,35 | 54,05 | 145K | 35 |
18/01/2022 | -0,46% | -0,25 | 54,05 | 54,30 | 53,78 | 54,94 | 234K | 22 |
17/01/2022 | -0,35% | -0,19 | 54,30 | 54,37 | 54,00 | 54,45 | 16K | 15 |
14/01/2022 | -0,62% | -0,34 | 54,49 | 54,76 | 54,20 | 55,04 | 117K | 22 |
13/01/2022 | -2,09% | -1,17 | 54,83 | 56,00 | 54,83 | 56,58 | 62K | 22 |
12/01/2022 | -2,44% | -1,40 | 56,00 | 57,82 | 55,91 | 57,83 | 87K | 50 |
11/01/2022 | -0,17% | -0,10 | 57,40 | 58,64 | 56,60 | 58,64 | 29K | 21 |
10/01/2022 | 1,70% | 0,96 | 57,50 | 56,54 | 56,41 | 57,50 | 111K | 10 |
07/01/2022 | -1,58% | -0,91 | 56,54 | 57,20 | 56,47 | 57,46 | 69K | 19 |
06/01/2022 | 0,75% | 0,43 | 57,45 | 58,68 | 56,81 | 58,68 | 109K | 17 |
05/01/2022 | -3,24% | -1,91 | 57,02 | 58,93 | 57,02 | 58,93 | 51K | 10 |
04/01/2022 | -1,06% | -0,63 | 58,93 | 59,56 | 58,31 | 60,09 | 140K | 51 |
03/01/2022 | 0,07% | 0,04 | 59,56 | 59,55 | 58,69 | 60,00 | 39K | 27 |
30/12/2021 | -1,98% | -1,20 | 59,52 | 60,63 | 59,25 | 60,63 | 63K | 19 |
29/12/2021 | 3,28% | 1,93 | 60,72 | 60,01 | 59,46 | 60,72 | 17K | 18 |
28/12/2021 | -1,36% | -0,81 | 58,79 | 60,89 | 58,79 | 61,05 | 188K | 46 |
27/12/2021 | -1,73% | -1,05 | 59,60 | 60,66 | 59,60 | 61,43 | 509K | 18 |
23/12/2021 | 1,42% | 0,85 | 60,65 | 59,88 | 59,88 | 60,71 | 108K | 14 |
22/12/2021 | -0,85% | -0,51 | 59,80 | 60,90 | 59,00 | 60,91 | 91K | 10 |
21/12/2021 | 0,94% | 0,56 | 60,31 | 59,98 | 59,96 | 60,32 | 220K | 11 |
20/12/2021 | 0,17% | 0,10 | 59,75 | 58,36 | 58,33 | 59,80 | 180K | 20 |
17/12/2021 | 0,25% | 0,15 | 59,65 | 60,24 | 59,08 | 60,24 | 134K | 9 |
16/12/2021 | 1,02% | 0,60 | 59,50 | 60,05 | 59,00 | 60,40 | 58K | 13 |
15/12/2021 | 0,82% | 0,48 | 58,90 | 58,60 | 58,60 | 59,49 | 152K | 11 |
14/12/2021 | -0,56% | -0,33 | 58,42 | 58,00 | 57,45 | 58,42 | 35K | 20 |
13/12/2021 | 1,82% | 1,05 | 58,75 | 58,29 | 58,02 | 58,75 | 119K | 21 |
10/12/2021 | 0,72% | 0,41 | 57,70 | 57,82 | 57,36 | 57,97 | 195K | 21 |
09/12/2021 | -0,02% | -0,01 | 57,29 | 57,37 | 57,01 | 57,60 | 13K | 7 |
08/12/2021 | -0,45% | -0,26 | 57,30 | 58,68 | 57,01 | 58,69 | 105K | 16 |
07/12/2021 | 0,61% | 0,35 | 57,56 | 57,69 | 57,39 | 58,92 | 63K | 19 |
06/12/2021 | 2,16% | 1,21 | 57,21 | 56,47 | 56,44 | 57,34 | 345K | 23 |
03/12/2021 | -1,60% | -0,91 | 56,00 | 56,91 | 56,00 | 57,20 | 472K | 23 |
02/12/2021 | 0,44% | 0,25 | 56,91 | 57,10 | 56,10 | 57,69 | 169K | 37 |
01/12/2021 | 0,59% | 0,33 | 56,66 | 56,35 | 56,01 | 57,47 | 44K | 23 |
30/11/2021 | -1,85% | -1,06 | 56,33 | 57,42 | 56,33 | 57,42 | 65K | 26 |
29/11/2021 | 1,34% | 0,76 | 57,39 | 56,63 | 56,63 | 57,92 | 152K | 18 |
26/11/2021 | -5,70% | -3,42 | 56,63 | 58,23 | 56,17 | 58,35 | 33K | 21 |
25/11/2021 | 3,37% | 1,96 | 60,05 | 58,04 | 58,04 | 60,05 | 24K | 15 |
24/11/2021 | 0,36% | 0,21 | 58,09 | 56,59 | 56,58 | 58,09 | 68K | 13 |
23/11/2021 | -0,34% | -0,20 | 57,88 | 59,58 | 57,60 | 59,59 | 112K | 22 |
22/11/2021 | -0,97% | -0,57 | 58,08 | 58,25 | 57,97 | 58,48 | 63K | 8 |
19/11/2021 | 0,83% | 0,48 | 58,65 | 58,17 | 57,03 | 58,65 | 131K | 20 |
18/11/2021 | 0,31% | 0,18 | 58,17 | 56,62 | 56,62 | 58,37 | 153K | 15 |
17/11/2021 | 0,31% | 0,18 | 57,99 | 58,78 | 57,03 | 58,78 | 256K | 21 |
16/11/2021 | 0,75% | 0,43 | 57,81 | 57,38 | 56,59 | 57,83 | 435K | 19 |
12/11/2021 | 1,59% | 0,90 | 57,38 | 56,48 | 56,48 | 57,38 | 151K | 7 |
11/11/2021 | -1,86% | -1,07 | 56,48 | 57,22 | 56,33 | 57,22 | 22K | 19 |
10/11/2021 | -0,07% | -0,04 | 57,55 | 57,77 | 56,38 | 57,78 | 56K | 18 |
09/11/2021 | -0,95% | -0,55 | 57,59 | 59,31 | 57,26 | 59,31 | 94K | 27 |
08/11/2021 | 0,75% | 0,43 | 58,14 | 58,18 | 57,51 | 58,18 | 118K | 7 |
05/11/2021 | - | - | 57,71 | 58,31 | 57,26 | 58,31 | 101K | 70 |
Date,Open,High,Low,Close,Volume
20-May-22,44.56,44.56,43.20,44.25,181676
19-May-22,44.18,44.18,43.48,43.48,350
18-May-22,45.28,45.28,44.37,44.68,41621
17-May-22,45.27,45.33,45.18,45.28,87042
16-May-22,45.10,45.60,45.10,45.25,30836
13-May-22,45.00,45.65,45.00,45.10,187914
12-May-22,43.94,44.88,43.20,44.88,17669
11-May-22,44.41,44.73,43.81,43.81,15772
10-May-22,43.40,44.75,43.40,44.34,9359
09-May-22,45.24,45.24,43.60,43.60,114190
06-May-22,45.22,46.02,44.93,45.50,77371
05-May-22,46.50,46.63,45.16,45.16,69428
04-May-22,45.88,46.50,45.69,46.50,29489
03-May-22,46.74,46.74,45.88,45.88,4537
02-May-22,46.00,46.20,45.65,45.65,55429
29-Apr-22,45.63,46.14,45.02,45.02,31682
28-Apr-22,46.10,46.66,45.87,46.15,29351
27-Apr-22,46.59,46.59,46.00,46.00,66987
26-Apr-22,46.73,46.73,46.00,46.19,26321
25-Apr-22,46.00,46.61,45.62,45.62,49442
22-Apr-22,45.00,46.00,44.80,46.00,31679
20-Apr-22,45.92,46.05,45.91,45.91,13144
19-Apr-22,45.35,46.19,45.35,46.01,68501
18-Apr-22,47.05,47.05,45.35,45.35,13598
14-Apr-22,46.91,47.10,46.76,46.76,15474
13-Apr-22,46.53,46.97,46.50,46.97,2427
12-Apr-22,46.50,46.78,45.52,45.52,33266
11-Apr-22,47.68,47.68,46.58,46.58,20077
08-Apr-22,48.49,48.55,47.69,47.69,75361
07-Apr-22,47.60,48.08,47.45,48.02,67949
06-Apr-22,46.42,47.07,46.42,46.82,10920
05-Apr-22,46.83,46.86,46.25,46.25,32831
04-Apr-22,46.40,46.63,46.20,46.34,74759
01-Apr-22,46.80,46.82,46.66,46.82,5795
31-Mar-22,46.70,47.32,46.50,46.85,51436
30-Mar-22,47.64,47.78,47.40,47.40,72199
29-Mar-22,47.38,47.64,47.00,47.64,13815
28-Mar-22,46.99,47.39,46.69,47.00,154283
25-Mar-22,47.39,47.39,46.40,46.45,74213
24-Mar-22,46.42,47.40,46.42,47.40,55546
23-Mar-22,48.31,48.31,47.05,47.05,20711
22-Mar-22,48.66,48.81,48.55,48.60,10160
21-Mar-22,48.88,48.88,48.28,48.31,21405
18-Mar-22,48.30,49.42,48.30,49.42,15705
17-Mar-22,49.12,49.33,48.81,48.95,13907
16-Mar-22,47.70,48.66,47.70,48.66,12846
15-Mar-22,47.34,47.98,47.34,47.60,59234
14-Mar-22,46.50,47.50,46.49,46.49,139184
11-Mar-22,47.30,47.34,46.49,46.85,82550
10-Mar-22,46.99,47.08,46.70,46.97,93979
09-Mar-22,46.60,47.11,46.60,47.00,18439
08-Mar-22,46.52,46.90,46.21,46.30,22793
07-Mar-22,47.80,47.80,46.74,46.74,20111
04-Mar-22,47.85,47.85,47.25,47.25,8719
03-Mar-22,48.28,48.39,46.95,46.95,48529
02-Mar-22,48.50,48.87,48.28,48.28,19116
25-Feb-22,47.30,49.18,47.30,48.50,16999
24-Feb-22,46.20,47.30,46.20,47.30,269267
23-Feb-22,46.70,46.70,45.33,46.20,76713
22-Feb-22,47.11,47.11,46.70,46.70,13732
21-Feb-22,47.50,47.50,46.66,47.11,1739
18-Feb-22,48.00,48.07,47.38,47.60,47740
17-Feb-22,49.04,49.04,48.11,48.11,44488
16-Feb-22,49.36,49.60,48.81,49.04,25598
15-Feb-22,48.90,50.10,48.34,50.10,19171
14-Feb-22,49.42,49.63,48.68,48.68,56633
11-Feb-22,50.60,50.72,49.92,50.17,17305
10-Feb-22,52.32,52.37,50.35,50.62,155754
09-Feb-22,50.85,52.18,50.85,51.70,23856
08-Feb-22,50.71,51.06,50.42,51.00,48325
07-Feb-22,51.71,51.71,50.80,50.80,49665
04-Feb-22,51.20,51.56,51.07,51.56,18460
03-Feb-22,51.45,51.45,50.76,50.76,41531
02-Feb-22,51.56,51.56,51.03,51.40,75672
01-Feb-22,50.00,52.31,49.80,50.77,42173
31-Jan-22,50.51,50.70,50.11,50.11,129567
28-Jan-22,50.04,50.70,49.17,50.70,16794
27-Jan-22,50.05,50.79,49.61,49.68,35301
26-Jan-22,50.64,51.86,50.48,50.62,35391
25-Jan-22,51.40,51.40,50.88,50.99,23896
24-Jan-22,51.51,51.91,50.18,51.79,306500
21-Jan-22,52.01,52.01,51.40,51.40,84087
20-Jan-22,53.50,53.50,52.01,52.01,62347
19-Jan-22,54.05,54.05,52.35,52.35,144636
18-Jan-22,54.30,54.94,53.78,54.05,233629
17-Jan-22,54.37,54.45,54.00,54.30,15876
14-Jan-22,54.76,55.04,54.20,54.49,117179
13-Jan-22,56.00,56.58,54.83,54.83,61630
12-Jan-22,57.82,57.83,55.91,56.00,87397
11-Jan-22,58.64,58.64,56.60,57.40,29493
10-Jan-22,56.54,57.50,56.41,57.50,110704
07-Jan-22,57.20,57.46,56.47,56.54,69430
06-Jan-22,58.68,58.68,56.81,57.45,109145
05-Jan-22,58.93,58.93,57.02,57.02,51249
04-Jan-22,59.56,60.09,58.31,58.93,140201
03-Jan-22,59.55,60.00,58.69,59.56,38671
30-Dec-21,60.63,60.63,59.25,59.52,62622
29-Dec-21,60.01,60.72,59.46,60.72,16506
28-Dec-21,60.89,61.05,58.79,58.79,188116
27-Dec-21,60.66,61.43,59.60,59.60,509466
23-Dec-21,59.88,60.71,59.88,60.65,108463
22-Dec-21,60.90,60.91,59.00,59.80,91197
21-Dec-21,59.98,60.32,59.96,60.31,219811
20-Dec-21,58.36,59.80,58.33,59.75,179773
17-Dec-21,60.24,60.24,59.08,59.65,133637
16-Dec-21,60.05,60.40,59.00,59.50,57540
15-Dec-21,58.60,59.49,58.60,58.90,152449
14-Dec-21,58.00,58.42,57.45,58.42,34948
13-Dec-21,58.29,58.75,58.02,58.75,119030
10-Dec-21,57.82,57.97,57.36,57.70,194505
09-Dec-21,57.37,57.60,57.01,57.29,13465
08-Dec-21,58.68,58.69,57.01,57.30,104662
07-Dec-21,57.69,58.92,57.39,57.56,62962
06-Dec-21,56.47,57.34,56.44,57.21,344880
03-Dec-21,56.91,57.20,56.00,56.00,471798
02-Dec-21,57.10,57.69,56.10,56.91,169492
01-Dec-21,56.35,57.47,56.01,56.66,43907
30-Nov-21,57.42,57.42,56.33,56.33,64941
29-Nov-21,56.63,57.92,56.63,57.39,152373
26-Nov-21,58.23,58.35,56.17,56.63,32594
25-Nov-21,58.04,60.05,58.04,60.05,23560
24-Nov-21,56.59,58.09,56.58,58.09,67818
23-Nov-21,59.58,59.59,57.60,57.88,112073
22-Nov-21,58.25,58.48,57.97,58.08,63488
19-Nov-21,58.17,58.65,57.03,58.65,131106
18-Nov-21,56.62,58.37,56.62,58.17,152558
17-Nov-21,58.78,58.78,57.03,57.99,256439
16-Nov-21,57.38,57.83,56.59,57.81,434539
12-Nov-21,56.48,57.38,56.48,57.38,150900
11-Nov-21,57.22,57.22,56.33,56.48,22013
10-Nov-21,57.77,57.78,56.38,57.55,56443
09-Nov-21,59.31,59.31,57.26,57.59,93825
08-Nov-21,58.18,58.18,57.51,58.14,117925
05-Nov-21,58.31,58.31,57.26,57.71,100610
*exoneração de responsabilidade e termos de uso