papéis
login
mais

Cotação atual, histórico e gráfico do papel: HTEK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,00%0,0058,0059,0056,9259,5582K105
21/10/20211,75%1,0058,0056,0055,8158,10239K219
20/10/20210,44%0,2557,0056,7556,0157,4172K43
19/10/20212,62%1,4556,7555,3055,2456,77119K134
18/10/20210,56%0,3155,3056,5054,6756,51115K80
15/10/2021-0,83%-0,4654,9955,5454,8555,54108K28
14/10/20211,46%0,8055,4554,9854,9855,4965K15
13/10/2021-0,11%-0,0654,6555,0954,4555,2696K15
11/10/2021-0,53%-0,2954,7155,0154,6155,0145K16
08/10/2021-0,63%-0,3555,0055,3555,0055,4731K10
07/10/20211,26%0,6955,3555,0054,1255,79109K19
06/10/20210,02%0,0154,6654,8054,0154,80102K16
05/10/20211,22%0,6654,6553,4953,3954,89113K74
04/10/2021-0,13%-0,0753,9954,0653,7056,00304K48
01/10/2021-1,01%-0,5554,0654,9153,3155,00135K63
30/09/2021-0,33%-0,1854,6154,9954,6155,3154K22
29/09/20210,37%0,2054,7955,0054,5855,0020K12
28/09/2021-1,21%-0,6754,5955,0654,4455,06186K78
27/09/2021-0,61%-0,3455,2655,9854,8555,9952K16
24/09/20210,47%0,2655,6055,6055,3955,6736K22
23/09/20210,71%0,3955,3455,0955,0955,61104K19
22/09/20210,68%0,3754,9554,5853,5855,03202K91
21/09/2021-0,75%-0,4154,5854,9054,3955,0956K41
20/09/20210,68%0,3754,9955,0254,6255,0275K16
17/09/2021-0,67%-0,3754,6254,0054,0055,3312K10
16/09/20210,20%0,1154,9954,9854,3855,1182K43
15/09/20210,42%0,2354,8854,7554,6155,84266K42
14/09/20210,07%0,0454,6554,6054,4754,84106K21
13/09/2021-1,32%-0,7354,6156,3054,0056,30446K46
10/09/20210,33%0,1855,3456,2854,9756,28673K31
09/09/2021-3,21%-1,8355,1658,3955,0058,39273K85
08/09/2021-0,54%-0,3156,9959,0055,4259,00262K76
06/09/20212,28%1,2857,3058,6256,9659,6425K24
03/09/2021-0,34%-0,1956,0256,0155,6156,0290K69
02/09/20210,72%0,4056,2155,8155,3356,21419K30
01/09/20210,65%0,3655,8155,2554,9555,8165K30
31/08/2021-0,27%-0,1555,4555,6054,7955,612M57
30/08/20210,69%0,3855,6055,2255,2256,00297K38
27/08/2021-1,25%-0,7055,2256,1255,2256,12187K64
26/08/20210,38%0,2155,9256,0455,6556,04367K23
25/08/2021-0,70%-0,3955,7156,2955,5156,30293K62
24/08/2021-2,33%-1,3456,1057,2455,7857,24178K89
23/08/20210,51%0,2957,4457,7057,0057,70790K106
20/08/20210,18%0,1057,1557,7057,0057,70219K12
19/08/20210,69%0,3957,0555,3155,3157,50236K16
18/08/20210,32%0,1856,6657,0056,0957,14531K28
17/08/20210,86%0,4856,4856,3055,6056,48474K39
16/08/20211,27%0,7056,0056,0055,0056,00291K91
13/08/20210,18%0,1055,3055,4255,0855,5098K90
12/08/20211,28%0,7055,2054,5854,4355,99679K4.620
11/08/20210,28%0,1554,5054,3654,0554,5037K57
10/08/2021-1,36%-0,7554,3554,9554,0555,1068K46
09/08/20210,18%0,1055,1055,2554,6555,50496K464
06/08/20210,26%0,1455,0054,8254,6755,25306K28
05/08/20211,05%0,5754,8653,7053,6754,8646K17
04/08/2021-0,51%-0,2854,2954,6054,2955,00294K17
03/08/20211,00%0,5454,5755,2554,2555,25334K29
02/08/2021-0,59%-0,3254,0354,9953,3254,99104K35
30/07/20213,03%1,6054,3552,8952,7554,3558K20
29/07/2021-0,28%-0,1552,7552,9552,6052,98151K17
28/07/2021-0,26%-0,1452,9053,0552,8253,42122K17
27/07/20210,13%0,0753,0452,7152,5653,0453K12
26/07/2021-1,73%-0,9352,9754,0052,6954,00423K31
23/07/20211,51%0,8053,9053,0052,9054,0030K21
22/07/20210,85%0,4553,1052,7952,5953,1058K23
21/07/20210,96%0,5052,6553,0951,6453,0943K11
20/07/2021-0,29%-0,1552,1553,0052,0153,75308K22
19/07/20211,06%0,5552,3051,7651,0152,3098K26
16/07/2021-0,04%-0,0251,7551,7751,3451,77619K27
15/07/20210,35%0,1851,7751,5951,1251,8069K22
14/07/2021-2,51%-1,3351,5952,9551,3952,96428K177
13/07/2021-0,36%-0,1952,9254,0052,7654,65189K70
12/07/2021-1,19%-0,6453,1155,7053,1055,70142K38
08/07/2021-0,56%-0,3053,7554,0553,5054,502M49
07/07/20211,07%0,5754,0553,4953,3055,06226K40
06/07/20211,98%1,0453,4853,6051,1055,99216K89
05/07/20210,00%0,0052,4452,4452,4053,4255K22
02/07/20211,26%0,6552,4451,7951,0552,44309K37
01/07/20212,57%1,3051,7950,5050,5051,79466K51
30/06/20210,68%0,3450,4950,8850,4050,90222K34
29/06/20210,32%0,1650,1550,3049,8550,502M49
28/06/2021-2,93%-1,5149,9951,5049,8551,52646K51
25/06/20213,04%1,5251,5051,2949,7651,50565K57
24/06/2021-0,36%-0,1849,9851,3049,7151,30251K32
23/06/20210,00%0,0050,1651,0049,9551,29262K25
22/06/2021-0,71%-0,3650,1651,9450,1651,9461K23
21/06/2021-0,47%-0,2450,5251,8750,5251,8756K23
18/06/20210,06%0,0350,7650,7350,1751,35536K41
17/06/20210,24%0,1250,7351,9250,3651,9539K25
16/06/2021-0,51%-0,2650,6150,9150,4950,97948K73
15/06/2021-0,64%-0,3350,8751,5750,8751,57369K51
14/06/2021-1,10%-0,5751,2052,7051,0552,70459K96
11/06/2021-2,32%-1,2351,7753,0351,6053,45421K135
10/06/20214,52%2,2953,0051,8051,1253,921M594
09/06/2021--50,7150,4750,4050,98535K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito