papéis
login
mais

Cotação atual, histórico e gráfico do papel: HTEK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,77%0,7744,2544,5643,2044,56182K5
19/05/2022-2,69%-1,2043,4844,1843,4844,183502
18/05/2022-1,33%-0,6044,6845,2844,3745,2842K5
17/05/20220,07%0,0345,2845,2745,1845,3387K9
16/05/20220,33%0,1545,2545,1045,1045,6031K6
13/05/20220,49%0,2245,1045,0045,0045,65188K11
12/05/20222,44%1,0744,8843,9443,2044,8818K11
11/05/2022-1,20%-0,5343,8144,4143,8144,7316K14
10/05/20221,70%0,7444,3443,4043,4044,759K7
09/05/2022-4,18%-1,9043,6045,2443,6045,24114K7
06/05/20220,75%0,3445,5045,2244,9346,0277K15
05/05/2022-2,88%-1,3445,1646,5045,1646,6369K7
04/05/20221,35%0,6246,5045,8845,6946,5029K12
03/05/20220,50%0,2345,8846,7445,8846,745K4
02/05/20221,40%0,6345,6546,0045,6546,2055K12
29/04/2022-2,45%-1,1345,0245,6345,0246,1432K9
28/04/20220,33%0,1546,1546,1045,8746,6629K11
27/04/2022-0,41%-0,1946,0046,5946,0046,5967K5
26/04/20221,25%0,5746,1946,7346,0046,7326K8
25/04/2022-0,83%-0,3845,6246,0045,6246,6149K7
22/04/20220,20%0,0946,0045,0044,8046,0032K8
20/04/2022-0,22%-0,1045,9145,9245,9146,0513K4
19/04/20221,46%0,6646,0145,3545,3546,1969K7
18/04/2022-3,02%-1,4145,3547,0545,3547,0514K10
14/04/2022-0,45%-0,2146,7646,9146,7647,1015K4
13/04/20223,19%1,4546,9746,5346,5046,972K10
12/04/2022-2,28%-1,0645,5246,5045,5246,7833K8
11/04/2022-2,33%-1,1146,5847,6846,5847,6820K12
08/04/2022-0,69%-0,3347,6948,4947,6948,5575K17
07/04/20222,56%1,2048,0247,6047,4548,0868K62
06/04/20221,23%0,5746,8246,4246,4247,0711K7
05/04/2022-0,19%-0,0946,2546,8346,2546,8633K8
04/04/2022-1,03%-0,4846,3446,4046,2046,6375K21
01/04/2022-0,06%-0,0346,8246,8046,6646,826K6
31/03/2022-1,16%-0,5546,8546,7046,5047,3251K14
30/03/2022-0,50%-0,2447,4047,6447,4047,7872K11
29/03/20221,36%0,6447,6447,3847,0047,6414K7
28/03/20221,18%0,5547,0046,9946,6947,39154K16
25/03/2022-2,00%-0,9546,4547,3946,4047,3974K11
24/03/20220,74%0,3547,4046,4246,4247,4056K7
23/03/2022-3,19%-1,5547,0548,3147,0548,3121K10
22/03/20220,60%0,2948,6048,6648,5548,8110K6
21/03/2022-2,25%-1,1148,3148,8848,2848,8821K19
18/03/20220,96%0,4749,4248,3048,3049,4216K5
17/03/20220,60%0,2948,9549,1248,8149,3314K11
16/03/20222,23%1,0648,6647,7047,7048,6613K6
15/03/20222,39%1,1147,6047,3447,3447,9859K15
14/03/2022-0,77%-0,3646,4946,5046,4947,50139K8
11/03/2022-0,26%-0,1246,8547,3046,4947,3483K8
10/03/2022-0,06%-0,0346,9746,9946,7047,0894K9
09/03/20221,51%0,7047,0046,6046,6047,1118K6
08/03/2022-0,94%-0,4446,3046,5246,2146,9023K6
07/03/2022-1,08%-0,5146,7447,8046,7447,8020K15
04/03/20220,64%0,3047,2547,8547,2547,859K9
03/03/2022-2,75%-1,3346,9548,2846,9548,3949K19
02/03/2022-0,45%-0,2248,2848,5048,2848,8719K26
25/02/20222,54%1,2048,5047,3047,3049,1817K18
24/02/20222,38%1,1047,3046,2046,2047,30269K11
23/02/2022-1,07%-0,5046,2046,7045,3346,7077K24
22/02/2022-0,87%-0,4146,7047,1146,7047,1114K12
21/02/2022-1,03%-0,4947,1147,5046,6647,502K10
18/02/2022-1,06%-0,5147,6048,0047,3848,0748K12
17/02/2022-1,90%-0,9348,1149,0448,1149,0444K12
16/02/2022-2,12%-1,0649,0449,3648,8149,6026K47
15/02/20222,92%1,4250,1048,9048,3450,1019K25
14/02/2022-2,97%-1,4948,6849,4248,6849,6357K34
11/02/2022-0,89%-0,4550,1750,6049,9250,7217K10
10/02/2022-2,09%-1,0850,6252,3250,3552,37156K101
09/02/20221,37%0,7051,7050,8550,8552,1824K42
08/02/20220,39%0,2051,0050,7150,4251,0648K20
07/02/2022-1,47%-0,7650,8051,7150,8051,7150K35
04/02/20221,58%0,8051,5651,2051,0751,5618K9
03/02/2022-1,25%-0,6450,7651,4550,7651,4542K14
02/02/20221,24%0,6351,4051,5651,0351,5676K13
01/02/20221,32%0,6650,7750,0049,8052,3142K19
31/01/2022-1,16%-0,5950,1150,5150,1150,70130K21
28/01/20222,05%1,0250,7050,0449,1750,7017K18
27/01/2022-1,86%-0,9449,6850,0549,6150,7935K18
26/01/2022-0,73%-0,3750,6250,6450,4851,8635K22
25/01/2022-1,54%-0,8050,9951,4050,8851,4024K11
24/01/20220,76%0,3951,7951,5150,1851,91306K203
21/01/2022-1,17%-0,6151,4052,0151,4052,0184K41
20/01/2022-0,65%-0,3452,0153,5052,0153,5062K26
19/01/2022-3,15%-1,7052,3554,0552,3554,05145K35
18/01/2022-0,46%-0,2554,0554,3053,7854,94234K22
17/01/2022-0,35%-0,1954,3054,3754,0054,4516K15
14/01/2022-0,62%-0,3454,4954,7654,2055,04117K22
13/01/2022-2,09%-1,1754,8356,0054,8356,5862K22
12/01/2022-2,44%-1,4056,0057,8255,9157,8387K50
11/01/2022-0,17%-0,1057,4058,6456,6058,6429K21
10/01/20221,70%0,9657,5056,5456,4157,50111K10
07/01/2022-1,58%-0,9156,5457,2056,4757,4669K19
06/01/20220,75%0,4357,4558,6856,8158,68109K17
05/01/2022-3,24%-1,9157,0258,9357,0258,9351K10
04/01/2022-1,06%-0,6358,9359,5658,3160,09140K51
03/01/20220,07%0,0459,5659,5558,6960,0039K27
30/12/2021-1,98%-1,2059,5260,6359,2560,6363K19
29/12/20213,28%1,9360,7260,0159,4660,7217K18
28/12/2021-1,36%-0,8158,7960,8958,7961,05188K46
27/12/2021-1,73%-1,0559,6060,6659,6061,43509K18
23/12/20211,42%0,8560,6559,8859,8860,71108K14
22/12/2021-0,85%-0,5159,8060,9059,0060,9191K10
21/12/20210,94%0,5660,3159,9859,9660,32220K11
20/12/20210,17%0,1059,7558,3658,3359,80180K20
17/12/20210,25%0,1559,6560,2459,0860,24134K9
16/12/20211,02%0,6059,5060,0559,0060,4058K13
15/12/20210,82%0,4858,9058,6058,6059,49152K11
14/12/2021-0,56%-0,3358,4258,0057,4558,4235K20
13/12/20211,82%1,0558,7558,2958,0258,75119K21
10/12/20210,72%0,4157,7057,8257,3657,97195K21
09/12/2021-0,02%-0,0157,2957,3757,0157,6013K7
08/12/2021-0,45%-0,2657,3058,6857,0158,69105K16
07/12/20210,61%0,3557,5657,6957,3958,9263K19
06/12/20212,16%1,2157,2156,4756,4457,34345K23
03/12/2021-1,60%-0,9156,0056,9156,0057,20472K23
02/12/20210,44%0,2556,9157,1056,1057,69169K37
01/12/20210,59%0,3356,6656,3556,0157,4744K23
30/11/2021-1,85%-1,0656,3357,4256,3357,4265K26
29/11/20211,34%0,7657,3956,6356,6357,92152K18
26/11/2021-5,70%-3,4256,6358,2356,1758,3533K21
25/11/20213,37%1,9660,0558,0458,0460,0524K15
24/11/20210,36%0,2158,0956,5956,5858,0968K13
23/11/2021-0,34%-0,2057,8859,5857,6059,59112K22
22/11/2021-0,97%-0,5758,0858,2557,9758,4863K8
19/11/20210,83%0,4858,6558,1757,0358,65131K20
18/11/20210,31%0,1858,1756,6256,6258,37153K15
17/11/20210,31%0,1857,9958,7857,0358,78256K21
16/11/20210,75%0,4357,8157,3856,5957,83435K19
12/11/20211,59%0,9057,3856,4856,4857,38151K7
11/11/2021-1,86%-1,0756,4857,2256,3357,2222K19
10/11/2021-0,07%-0,0457,5557,7756,3857,7856K18
09/11/2021-0,95%-0,5557,5959,3157,2659,3194K27
08/11/20210,75%0,4358,1458,1857,5158,18118K7
05/11/2021--57,7158,3157,2658,31101K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito