ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,28%-0,1449,4548,6747,9050,30464K52
29/06/2022-2,86%-1,4649,5951,6549,5952,28325K46
28/06/20220,10%0,0551,0551,0049,0051,33332K54
27/06/2022-0,08%-0,0451,0051,0150,7151,71281K31
24/06/20222,18%1,0951,0449,1149,1151,90229K43
23/06/20223,59%1,7349,9548,5648,0049,95147K29
22/06/2022-0,37%-0,1848,2248,4047,8849,04145K28
21/06/20222,74%1,2948,4047,7547,6549,25189K31
20/06/2022-3,84%-1,8847,1148,4047,1149,75590K89
17/06/2022-0,61%-0,3048,9948,3446,7248,99489K47
15/06/20222,69%1,2949,2948,5847,2149,29720K42
14/06/2022-2,04%-1,0048,0048,9847,2049,27400K64
13/06/20221,66%0,8049,0047,3546,1149,62385K45
10/06/20221,47%0,7048,2047,1945,0148,292M299
09/06/2022-1,96%-0,9547,5048,4047,5048,40321K43
08/06/2022-2,30%-1,1448,4549,8047,6849,80228K35
07/06/20220,20%0,1049,5949,4949,4949,5940K7
06/06/2022-0,62%-0,3149,4949,8049,3049,90358K52
03/06/2022-0,76%-0,3849,8050,5749,5050,57389K45
02/06/2022-1,95%-1,0050,1851,4050,0651,40514K60
01/06/20221,35%0,6851,1850,4049,8051,18552K43
31/05/20220,50%0,2550,5050,1250,1150,70571K29
30/05/20220,00%0,0050,2550,4050,2051,161M20
27/05/20220,10%0,0550,2550,9050,2551,4961K12
26/05/2022-2,45%-1,2650,2051,5950,2051,60285K54
25/05/20221,48%0,7551,4650,5050,3051,46117K16
24/05/2022-1,03%-0,5350,7151,4350,6651,44179K31
23/05/20221,55%0,7851,2450,8050,8053,792M83
20/05/20221,71%0,8550,4649,6649,2750,46518K74
19/05/20222,02%0,9849,6148,9948,9951,374M89
18/05/2022-0,55%-0,2748,6348,8747,7548,87344K59
17/05/20222,95%1,4048,9047,5447,1749,00716K119
16/05/20220,23%0,1147,5047,0047,0048,28452K68
13/05/20221,48%0,6947,3948,0046,9248,29578K104
12/05/2022-1,75%-0,8346,7047,5146,6848,09662K69
11/05/2022-3,61%-1,7847,5348,9147,5348,91421K59
10/05/20221,69%0,8249,3149,4748,6049,47990K41
09/05/2022-3,06%-1,5348,4949,4148,4949,79418K60
06/05/2022-3,94%-2,0550,0251,4449,6151,442M219
05/05/20221,48%0,7652,0751,6650,2553,00913K121
04/05/2022-0,85%-0,4451,3152,1951,2852,44342K53
03/05/20220,19%0,1051,7551,8451,7552,29255K26
02/05/2022-4,97%-2,7051,6553,7451,6553,741M172
29/04/20220,91%0,4954,3554,1052,0256,534M379
28/04/20221,45%0,7753,8653,0952,0053,861M114
27/04/2022-0,30%-0,1653,0953,2352,3353,53456K58
26/04/20222,40%1,2553,2551,7451,7053,25294K48
25/04/2022-0,38%-0,2052,0052,1151,7052,44401K59
22/04/2022-4,92%-2,7052,2054,1152,2054,12366K45
20/04/20220,96%0,5254,9053,8853,2554,90656K95
19/04/20221,55%0,8354,3853,3453,3054,38367K50
18/04/2022-1,29%-0,7053,5554,6953,5555,20807K70
14/04/2022-1,45%-0,8054,2554,9854,2555,3288K14
13/04/2022-0,81%-0,4555,0555,7955,0556,00189K34
12/04/20220,91%0,5055,5055,0854,3056,202M128
11/04/2022-1,17%-0,6555,0055,5354,3055,75605K62
08/04/20220,72%0,4055,6555,3054,6055,65249K34
07/04/20221,47%0,8055,2554,1253,9155,25615K68
06/04/20222,83%1,5054,4553,0452,2154,45765K121
05/04/2022-0,09%-0,0552,9553,8752,9153,93544K74
04/04/2022-1,76%-0,9553,0054,0053,0054,32536K69
01/04/20220,43%0,2353,9553,4353,2653,95381K63
31/03/20220,79%0,4253,7253,1053,0053,72717K75
30/03/2022-0,71%-0,3853,3053,6853,0153,75501K79
29/03/20221,80%0,9553,6853,5353,0054,15683K94
28/03/20220,65%0,3452,7352,4152,4153,01401K29
25/03/2022-1,23%-0,6552,3952,9952,3953,94702K100
24/03/20220,66%0,3553,0452,4352,2153,50620K72
23/03/2022-0,11%-0,0652,6952,8552,4953,23285K53
22/03/20220,88%0,4652,7552,7751,0253,471M181
21/03/2022-0,34%-0,1852,2952,1451,5253,23563K75
18/03/20221,51%0,7852,4751,5751,5052,47685K88
17/03/2022-0,56%-0,2951,6952,1851,6352,35756K66
16/03/2022-0,25%-0,1351,9852,7951,8653,25961K134
15/03/2022-3,36%-1,8152,1153,5551,7253,5514M178
14/03/2022-1,25%-0,6853,9254,4953,8854,87452K81
11/03/20220,44%0,2454,6054,3652,5154,81851K144
10/03/2022-1,52%-0,8454,3655,2452,6755,248M237
09/03/20220,09%0,0555,2055,2155,1256,0115M54
08/03/2022-1,47%-0,8255,1556,2255,1457,00200K35
07/03/2022-3,03%-1,7555,9757,3055,9757,30186K32
04/03/20222,25%1,2757,7257,6957,0158,00911K119
03/03/2022-0,51%-0,2956,4556,7456,4557,23238K39
02/03/2022-1,94%-1,1256,7456,9756,7457,10278K33
25/02/20221,97%1,1257,8656,1156,1157,86295K43
24/02/20221,05%0,5956,7454,5154,5156,74501K75
23/02/2022-3,19%-1,8556,1557,4954,2557,772M163
22/02/20220,00%0,0058,0057,9857,2658,00398K60
21/02/20220,00%0,0058,0057,8657,0858,001M31
18/02/20220,43%0,2558,0057,4556,9258,00787K46
17/02/20220,43%0,2557,7557,9857,2758,00605K71
16/02/20222,13%1,2057,5057,1956,7357,83596K65
15/02/20220,52%0,2956,3056,0956,0957,23170K28
14/02/2022-2,40%-1,3856,0157,3956,0157,39379K38
11/02/20222,48%1,3957,3955,6155,6157,39356K52
10/02/20220,54%0,3056,0056,4156,0057,408M168
09/02/20225,09%2,7055,7055,6554,8056,853M286
08/02/2022-0,93%-0,5053,0053,5052,8753,50574K65
07/02/2022-0,47%-0,2553,5053,5153,5053,87279K29
04/02/2022-0,46%-0,2553,7554,5053,7554,50319K36
03/02/2022-1,39%-0,7654,0054,6054,0054,63119K17
02/02/20221,41%0,7654,7654,7454,3854,77175K13
01/02/20220,00%0,0054,0054,5453,0454,66352K42
31/01/2022-0,92%-0,5054,0054,5254,0055,65197K30
28/01/2022-0,91%-0,5054,5054,9954,0455,00170K18
27/01/20221,85%1,0055,0053,6853,6855,00356K25
26/01/2022-0,75%-0,4154,0054,0354,0054,681M40
25/01/20220,04%0,0254,4154,5054,0054,75375K18
24/01/2022-0,17%-0,0954,3953,8153,4854,48173K17
21/01/20221,62%0,8754,4853,5452,9854,48476K59
20/01/20222,00%1,0553,6152,2652,2653,61309K32
19/01/2022-0,45%-0,2452,5653,0052,1353,68894K128
18/01/2022-0,40%-0,2152,8053,0152,5653,06132K24
17/01/2022-2,73%-1,4953,0154,0253,0154,02357K56
14/01/20220,46%0,2554,5054,8154,0254,81299K51
13/01/2022-1,45%-0,8054,2555,4554,1455,45540K68
12/01/2022-0,49%-0,2755,0555,3255,0556,00315K40
11/01/2022-1,04%-0,5855,3255,2955,2255,86266K35
10/01/2022-0,53%-0,3055,9055,4355,0055,98410K55
07/01/2022-1,49%-0,8556,2056,3355,2857,00297K39
06/01/20221,24%0,7057,0556,8956,0057,50678K45
05/01/2022-0,30%-0,1756,3555,6555,3156,35600K45
04/01/20220,64%0,3656,5256,2155,9057,00157K28
03/01/2022-3,32%-1,9356,1658,0956,0758,09176K21
30/12/20210,17%0,1058,0957,3056,6758,20488K58
29/12/20212,02%1,1557,9956,8856,8858,60937K51
28/12/20210,07%0,0456,8456,0155,3456,84215K27
27/12/20210,35%0,2056,8055,9255,5156,90282K39
23/12/20210,18%0,1056,6056,6055,3956,96288K43
22/12/20210,41%0,2356,5055,3755,3757,40429K50
21/12/20210,54%0,3056,2756,3754,5956,37344K33
20/12/2021-1,74%-0,9955,9755,5655,5656,30190K30
17/12/20213,19%1,7656,9655,0154,2556,961M61
16/12/2021--55,2056,3755,2056,37439K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito