papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20210,66%0,3756,2455,8555,4656,95629K81
20/09/2021-2,33%-1,3355,8756,5855,0256,581M120
17/09/2021-1,65%-0,9657,2057,0056,8057,741M117
16/09/20210,45%0,2658,1658,9157,6458,91779K100
15/09/2021-0,97%-0,5757,9058,8057,5158,801M100
14/09/20210,45%0,2658,4758,4058,3059,08574K75
13/09/2021-0,89%-0,5258,2158,0257,7058,911M145
10/09/2021-1,19%-0,7158,7359,7858,3960,14824K100
09/09/20211,11%0,6559,4457,9057,3059,492M276
08/09/2021-0,61%-0,3658,7958,6956,6359,152M153
06/09/2021-0,08%-0,0559,1558,8358,6059,36526K53
03/09/2021-1,12%-0,6759,2059,8758,8160,001M111
02/09/2021-0,63%-0,3859,8759,7758,7360,402M155
01/09/20210,43%0,2660,2560,3759,0260,372M122
31/08/2021-0,02%-0,0159,9959,9258,6060,392M182
30/08/2021-0,66%-0,4060,0060,2459,4261,00666K91
27/08/20211,14%0,6860,4059,4159,4160,52900K103
26/08/2021-0,63%-0,3859,7261,8859,4961,99777K99
25/08/20211,35%0,8060,1058,8158,4460,102M73
24/08/20210,05%0,0359,3059,0558,6159,53693K81
23/08/2021-1,05%-0,6359,2759,9058,9859,90438K53
20/08/20213,92%2,2659,9057,6457,4059,902M189
19/08/20210,45%0,2657,6456,0056,0058,303M273
18/08/20211,31%0,7457,3856,5355,0757,383M221
17/08/2021-2,34%-1,3656,6457,6355,5957,631M186
16/08/2021-0,34%-0,2058,0057,7155,5158,002M252
13/08/20210,73%0,4258,2057,5057,3158,21687K76
12/08/2021-0,38%-0,2257,7857,5357,5358,382M231
11/08/20210,54%0,3158,0057,6356,7058,403M266
10/08/2021-0,19%-0,1157,6957,8156,6358,233M289
09/08/2021-1,20%-0,7057,8058,3757,1358,371M125
06/08/2021-1,30%-0,7758,5059,6757,7359,672M175
05/08/2021-1,22%-0,7359,2759,5258,5059,652M116
04/08/2021-0,81%-0,4960,0060,3659,1260,362M149
03/08/20210,48%0,2960,4960,0259,1061,001M153
02/08/20210,52%0,3160,2060,5659,4861,182M195
30/07/2021-1,35%-0,8259,8960,5359,0261,502M274
29/07/2021-0,48%-0,2960,7161,4760,6361,501M131
28/07/20210,66%0,4061,0060,9760,0061,781M133
27/07/20210,92%0,5560,6059,6858,7760,821M167
26/07/2021-1,35%-0,8260,0561,2759,5361,272M209
23/07/2021-1,55%-0,9660,8761,8260,8161,82865K69
22/07/2021-0,47%-0,2961,8362,2561,1662,252M225
21/07/20210,42%0,2662,1261,1060,7662,983M278
20/07/20210,63%0,3961,8661,6660,2261,922M336
19/07/2021-0,77%-0,4861,4762,1459,8562,142M219
16/07/20210,99%0,6161,9560,6960,6662,051M147
15/07/20211,22%0,7461,3461,4560,4061,452M180
14/07/2021-0,88%-0,5460,6061,4660,5861,481M150
13/07/2021-0,42%-0,2661,1460,7860,6861,50982K114
12/07/20212,66%1,5961,4060,4559,2761,402M248
08/07/20210,55%0,3359,8159,2758,4260,422M134
07/07/2021-1,65%-1,0059,4860,3158,9561,394M376
06/07/2021-1,14%-0,7060,4861,1859,5261,433M312
05/07/20211,19%0,7261,1860,4659,3861,323M338
02/07/20210,35%0,2160,4660,1259,7860,593M385
01/07/2021-1,23%-0,7560,2560,4958,7360,504M382
30/06/20213,37%1,9961,0059,0357,1361,004M487
29/06/20210,31%0,1859,0159,9158,0159,931M152
28/06/2021-1,77%-1,0658,8359,8958,4360,13733K91
25/06/2021-0,18%-0,1159,8960,0058,4360,7811M250
24/06/2021-2,36%-1,4560,0061,5060,0061,572M243
23/06/20212,59%1,5561,4560,2059,7361,455M429
22/06/20210,57%0,3459,9060,1059,6860,874M546
21/06/20210,85%0,5059,5659,4858,6460,00757K110
18/06/20211,83%1,0659,0658,4458,4260,202M246
17/06/2021-0,43%-0,2558,0058,1057,5059,38971K152
16/06/2021-0,09%-0,0558,2558,9358,1059,112M302
15/06/2021-0,77%-0,4558,3058,3358,0058,851M160
14/06/20212,87%1,6458,7557,0357,0358,942M213
11/06/2021-1,04%-0,6057,1157,7256,8257,72572K62
10/06/20210,59%0,3457,7158,0957,0058,414M280
09/06/2021-1,95%-1,1457,3758,5157,0058,902M157
08/06/20210,02%0,0158,5158,5358,0559,553M344
07/06/20211,09%0,6358,5057,7057,7058,901M178
04/06/20210,00%0,0057,8757,8757,5057,87184K26
02/06/20211,53%0,8757,8757,0057,0057,87563K81
01/06/20210,09%0,0557,0056,9456,5957,44668K74
31/05/20211,73%0,9756,9555,5355,5257,462M217
28/05/2021-0,76%-0,4355,9856,5055,3956,761M161
27/05/2021-2,34%-1,3556,4157,7556,4157,753M186
26/05/20210,45%0,2657,7658,0756,2058,07778K73
25/05/20210,02%0,0157,5057,5056,1357,75325K46
24/05/2021-0,64%-0,3757,4957,8657,0257,86811K93
21/05/2021-0,03%-0,0257,8658,0057,5058,311M139
20/05/20212,44%1,3857,8856,9456,7158,992M132
19/05/20210,64%0,3656,5056,4055,9656,704M99
18/05/2021-0,02%-0,0156,1456,7155,4856,713M186
17/05/2021-0,97%-0,5556,1556,1956,0057,12739K82
14/05/20210,71%0,4056,7057,1256,1957,481M61
13/05/20210,54%0,3056,3056,1956,0057,702M223
12/05/2021-2,71%-1,5656,0057,5656,0058,392M212
11/05/20211,64%0,9357,5655,8155,1058,852M178
10/05/2021-0,65%-0,3756,6356,9156,6056,99403K46
07/05/20212,70%1,5057,0055,6055,6057,03771K89
06/05/20210,33%0,1855,5055,4954,9257,302M121
05/05/2021-2,26%-1,2855,3256,1355,2056,45689K73
04/05/2021-1,31%-0,7556,6057,4556,0957,60381K55
03/05/2021-0,09%-0,0557,3557,3756,0657,50538K60
30/04/20210,68%0,3957,4057,0156,6557,932M77
29/04/20213,47%1,9157,0155,5055,1658,491M164
28/04/2021-0,18%-0,1055,1055,8354,6555,83969K69
27/04/2021-3,21%-1,8355,2056,0254,6056,02656K93
26/04/2021-1,81%-1,0557,0358,0856,8158,44505K30
23/04/20210,14%0,0858,0856,5056,5058,41766K48
22/04/20210,54%0,3158,0057,6957,4558,00365K34
20/04/20210,84%0,4857,6957,6557,2258,39720K50
19/04/2021-0,16%-0,0957,2157,8656,4058,36586K69
16/04/20210,00%0,0057,3056,6556,3057,36504K61
15/04/20210,35%0,2057,3057,8157,0057,81453K34
14/04/2021-0,33%-0,1957,1057,3956,9857,69847K62
13/04/2021-0,17%-0,1057,2956,7156,7057,36377K40
12/04/20211,20%0,6857,3957,6456,7657,641M61
09/04/2021-0,91%-0,5256,7157,2356,7157,23645K47
08/04/20210,21%0,1257,2356,7156,7157,35371K31
07/04/2021-0,63%-0,3657,1156,7356,5057,69394K39
06/04/2021-0,10%-0,0657,4756,8256,8157,54573K56
05/04/20212,77%1,5557,5355,8855,3857,602M131
01/04/20210,34%0,1955,9855,6955,6156,37705K66
31/03/20214,46%2,3855,7953,4953,4155,94872K96
30/03/2021-0,54%-0,2953,4153,3153,0253,56598K62
29/03/2021-0,06%-0,0353,7053,6953,2554,78515K66
26/03/2021-0,22%-0,1253,7353,8553,0854,79491K38
25/03/20210,64%0,3453,8553,5353,0054,181M108
24/03/2021-1,45%-0,7953,5153,7453,3054,981M95
23/03/2021-0,28%-0,1554,3054,4553,3454,801M53
22/03/20211,21%0,6554,4554,2053,8155,00670K60
19/03/2021-0,55%-0,3053,8053,6553,6554,06511K37
18/03/2021-0,48%-0,2654,1054,3654,0054,49200K35
17/03/2021-0,44%-0,2454,3654,3654,0355,06525K67
16/03/20211,30%0,7054,6055,0054,1155,00513K63
15/03/2021-0,97%-0,5353,9054,3553,8755,161M97
12/03/2021-0,49%-0,2754,4354,8053,0554,801M87
11/03/2021--54,7053,5053,4155,851M137


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito