ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-1,48%-0,3925,8825,9125,8826,1791K24
28/04/20252,22%0,5726,2725,6625,6626,27618K166
25/04/20250,00%0,0025,7025,7025,6725,98423K38
24/04/20251,18%0,3025,7025,3925,3925,93735K34
23/04/2025-1,32%-0,3425,4025,7424,8425,74246K45
22/04/20252,96%0,7425,7424,9824,9825,7491K29
17/04/20250,00%0,0025,0025,2425,0025,26116K28
16/04/20250,08%0,0225,0024,6524,6525,15300K27
15/04/20250,93%0,2324,9825,1424,5025,1537K11
14/04/2025-0,36%-0,0924,7524,8524,7125,3740K13
11/04/20251,80%0,4424,8424,4424,4324,8432K12
10/04/2025-1,25%-0,3124,4025,0724,3625,07147K27
09/04/20250,53%0,1324,7124,4924,3424,8091K33
08/04/20250,04%0,0124,5824,8524,3624,97101K30
07/04/20250,82%0,2024,5724,3723,9624,57150K37
04/04/2025-0,12%-0,0324,3724,5024,2024,76200K35
03/04/2025-0,41%-0,1024,4024,6324,4024,98111K36
02/04/2025-1,61%-0,4024,5024,8924,5025,19136K32
01/04/20250,00%0,0024,9024,8724,5024,90111K33
31/03/20251,63%0,4024,9024,4923,7924,901M77
28/03/20250,62%0,1524,5024,2224,1524,50114K23
27/03/20250,21%0,0524,3524,8624,3024,86183K51
26/03/20250,50%0,1224,3024,4024,1624,55881K60
25/03/2025-0,90%-0,2224,1824,4524,1124,472M47
24/03/20251,46%0,3524,4024,0524,0524,4070K20
21/03/2025-0,25%-0,0624,0524,0624,0524,3863K15
20/03/2025-0,17%-0,0424,1124,2024,0524,4592K19
19/03/20250,00%0,0024,1524,1524,0124,25391K47
18/03/20250,42%0,1024,1524,0524,0524,15761K7
17/03/20250,12%0,0324,0524,0223,8824,2991K23
14/03/2025-3,84%-0,9624,0225,2023,8625,574M279
13/03/2025-0,28%-0,0724,9825,0524,9125,09325K10
12/03/20251,42%0,3525,0524,8524,7625,05972K8
11/03/2025-0,92%-0,2324,7025,0424,7025,0412K4
10/03/20250,73%0,1824,9324,9424,7524,94102K13
07/03/20250,00%0,0024,7524,7724,7525,09275K49
06/03/2025-0,60%-0,1524,7524,9024,7024,93144K33
05/03/2025-2,89%-0,7424,9025,0124,9025,44153K35
28/02/20252,68%0,6725,6425,2024,8125,64116K24
27/02/2025-1,07%-0,2724,9724,6324,6024,99255K62
26/02/20250,96%0,2425,2425,3025,0025,3075K24
25/02/2025-1,96%-0,5025,0025,2825,0025,49178K50
24/02/2025-0,82%-0,2125,5025,1025,1025,50126K31
21/02/20250,04%0,0125,7125,2725,0125,71121K18
20/02/20253,80%0,9425,7024,7624,7625,7043K17
19/02/2025-0,92%-0,2324,7624,7624,7624,762K1
18/02/2025-0,44%-0,1124,9925,0024,8125,09135K32
17/02/2025-0,75%-0,1925,1024,9524,9325,36238K64
14/02/20251,81%0,4525,2924,8324,8325,29273K53
13/02/2025-0,76%-0,1924,8424,6224,5024,97229K46
12/02/2025-0,48%-0,1225,0324,5524,5225,25218K54
11/02/20251,41%0,3525,1524,6424,6225,39220K49
10/02/2025-0,04%-0,0124,8025,1024,2525,10539K73
07/02/2025-0,76%-0,1924,8125,0024,8125,1217K7
06/02/2025-2,27%-0,5825,0025,3125,0025,57139K21
05/02/2025-0,51%-0,1325,5825,8825,3725,8874K22
04/02/20254,30%1,0625,7124,6224,6225,7161K19
03/02/2025-1,00%-0,2524,6524,8724,5725,0479K29
31/01/20252,26%0,5524,9024,4124,1924,97103K25
30/01/20251,88%0,4524,3524,2824,0624,35109K24
29/01/2025-2,41%-0,5923,9024,1823,9024,18249K48
28/01/2025-0,41%-0,1024,4924,4624,1024,4951K19
27/01/20254,73%1,1124,5923,5123,5124,59109K35
24/01/2025-2,57%-0,6223,4823,9323,4823,93315K44
23/01/20251,99%0,4724,1023,6623,6624,1036K15
22/01/20250,00%0,0023,6323,8423,6324,30202K77
21/01/20250,00%0,0023,6323,7523,6323,83315K55
20/01/2025-1,13%-0,2723,6323,8123,6324,29264K50
17/01/2025-1,44%-0,3523,9024,5423,8524,54941K101
16/01/2025-1,02%-0,2524,2524,8424,2524,84697K89
15/01/20250,91%0,2224,5024,4424,4424,9264K22
14/01/2025-0,70%-0,1724,2824,8524,1125,01446K83
13/01/2025-0,61%-0,1524,4524,7224,4524,72228K40
10/01/20250,00%0,0024,6024,8224,6024,82224K42
09/01/2025-1,24%-0,3124,6025,3024,5625,30109K39
08/01/2025-1,66%-0,4224,9124,9624,5025,09157K45
07/01/20251,36%0,3425,3325,4325,1026,00469K60
06/01/20252,42%0,5924,9924,8824,7025,68690K117
03/01/20250,49%0,1224,4024,2824,2024,88477K80
02/01/2025-3,54%-0,8924,2824,8024,2825,07237K75
30/12/20242,90%0,7125,1724,6524,3225,17851K119
27/12/20241,58%0,3824,4624,0823,9724,46179K42
26/12/20240,71%0,1724,0823,9223,9024,10173K61
23/12/20240,04%0,0123,9123,8923,8924,193M52
20/12/20240,00%0,0023,9023,9023,9024,16378K57
19/12/2024-1,04%-0,2523,9024,2523,5324,39293K82
18/12/2024-0,62%-0,1524,1524,3024,1524,76458K83
17/12/2024-0,49%-0,1224,3024,1724,1224,67999K89
16/12/20241,29%0,3124,4224,3023,9025,20194K64
13/12/2024-1,19%-0,2924,1124,3124,1024,31365K40
12/12/2024-1,21%-0,3024,4024,3224,0024,40390K68
11/12/2024-0,80%-0,2024,7024,7824,1324,94295K86
10/12/20242,13%0,5224,9024,4024,1024,90545K100
09/12/20242,57%0,6124,3823,8023,7624,43221K75
06/12/2024-0,34%-0,0823,7723,7723,7424,02293K85
05/12/20241,06%0,2523,8523,8323,6123,991M136
04/12/2024-0,63%-0,1523,6023,9123,6023,91335K68
03/12/2024-1,08%-0,2623,7524,1123,7524,64295K95
02/12/2024-3,96%-0,9924,0124,7024,0124,99788K241
29/11/20242,04%0,5025,0024,4124,2225,00328K102
28/11/2024-3,69%-0,9424,5025,1624,3125,28686K125
27/11/2024-0,24%-0,0625,4425,5225,0525,80240K68
26/11/2024-1,39%-0,3625,5026,0025,2226,03417K92
25/11/20240,62%0,1625,8625,7325,4625,92149K43
22/11/2024-0,12%-0,0325,7025,7425,3025,78210K75
21/11/20240,31%0,0825,7325,5125,3025,73102K33
19/11/2024-1,35%-0,3525,6526,0025,2226,17421K119
18/11/2024-2,07%-0,5526,0026,8225,5726,87424K91
14/11/20240,53%0,1426,5526,4226,4026,7795K31
13/11/2024-0,56%-0,1526,4126,4326,0027,02616K154
12/11/2024-0,71%-0,1926,5626,5226,1226,9371K27
11/11/2024-1,15%-0,3126,7527,0626,5127,1483K22
08/11/20241,73%0,4627,0626,1626,1527,06172K22
07/11/2024-3,62%-1,0026,6027,6026,4327,94564K65
06/11/20240,36%0,1027,6027,2127,1227,60704K50
05/11/20243,38%0,9027,5026,0726,0528,0586M83
04/11/20241,53%0,4026,6026,9826,1426,98478K97
01/11/2024-2,93%-0,7926,2026,2526,0726,48281K55
31/10/20241,85%0,4926,9926,8226,1726,99162K48
30/10/2024-2,03%-0,5526,5027,2526,1627,60786K196
29/10/2024-2,17%-0,6027,0527,1526,2527,24265K77
28/10/20240,00%0,0027,6528,0027,4128,0025K9
25/10/2024-1,25%-0,3527,6526,8426,8428,00326K77
24/10/20242,98%0,8128,0026,8226,6528,0077K25
23/10/20240,30%0,0827,1926,5526,5427,1997K25
22/10/20240,44%0,1227,1126,7126,5127,1186K27
21/10/20240,33%0,0926,9926,7126,5927,2248K17
18/10/20240,00%0,0026,9026,9026,6027,40190K59
17/10/2024-2,47%-0,6826,9027,3826,9027,3873K20
16/10/20241,43%0,3927,5826,9326,7227,5871K24
15/10/20242,95%0,7827,1926,5026,3627,503M60
14/10/2024-0,15%-0,0426,4126,4026,3027,00438K52
11/10/2024-0,75%-0,2026,4526,6626,3226,87194K56
10/10/2024--26,6527,0026,6527,00184K57


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar