Cotação atual, histórico e gráfico do papel: COCE5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,70% | 0,26 | 37,16 | 37,04 | 36,97 | 37,82 | 287K | 72 |
27/03/2024 | -3,68% | -1,41 | 36,90 | 37,96 | 36,66 | 38,00 | 831K | 123 |
26/03/2024 | 0,18% | 0,07 | 38,31 | 38,26 | 37,44 | 38,31 | 328K | 39 |
25/03/2024 | 5,69% | 2,06 | 38,24 | 36,18 | 36,18 | 38,24 | 503K | 93 |
22/03/2024 | 1,32% | 0,47 | 36,18 | 36,02 | 36,02 | 38,74 | 2M | 282 |
21/03/2024 | -2,83% | -1,04 | 35,71 | 36,50 | 35,71 | 36,50 | 357K | 67 |
20/03/2024 | 1,27% | 0,46 | 36,75 | 36,02 | 35,85 | 36,75 | 402K | 77 |
19/03/2024 | 0,67% | 0,24 | 36,29 | 36,47 | 36,07 | 37,24 | 478K | 90 |
18/03/2024 | -1,10% | -0,40 | 36,05 | 36,37 | 35,22 | 36,80 | 834K | 120 |
15/03/2024 | -3,34% | -1,26 | 36,45 | 38,49 | 36,30 | 38,49 | 1M | 177 |
14/03/2024 | -0,76% | -0,29 | 37,71 | 38,35 | 37,67 | 38,35 | 341K | 64 |
|
13/03/2024 | -2,04% | -0,79 | 38,00 | 38,55 | 38,00 | 38,80 | 700K | 145 |
12/03/2024 | 0,23% | 0,09 | 38,79 | 38,80 | 38,50 | 39,05 | 380K | 81 |
11/03/2024 | -2,03% | -0,80 | 38,70 | 39,49 | 38,70 | 39,60 | 860K | 154 |
08/03/2024 | -1,67% | -0,67 | 39,50 | 39,59 | 38,89 | 39,80 | 1M | 202 |
07/03/2024 | -0,94% | -0,38 | 40,17 | 40,40 | 39,33 | 40,40 | 459K | 78 |
06/03/2024 | -0,32% | -0,13 | 40,55 | 40,79 | 39,89 | 40,88 | 444K | 83 |
05/03/2024 | -0,59% | -0,24 | 40,68 | 40,94 | 40,32 | 40,94 | 734K | 109 |
04/03/2024 | -3,10% | -1,31 | 40,92 | 41,83 | 40,92 | 42,05 | 579K | 115 |
01/03/2024 | -1,10% | -0,47 | 42,23 | 42,70 | 41,58 | 42,70 | 2M | 308 |
29/02/2024 | -1,73% | -0,75 | 42,70 | 43,06 | 42,15 | 43,06 | 857K | 143 |
28/02/2024 | -1,74% | -0,77 | 43,45 | 43,91 | 43,31 | 44,08 | 506K | 104 |
27/02/2024 | -3,24% | -1,48 | 44,22 | 44,74 | 44,20 | 45,21 | 1M | 266 |
26/02/2024 | 0,37% | 0,17 | 45,70 | 44,65 | 44,65 | 45,70 | 1M | 138 |
23/02/2024 | 1,70% | 0,76 | 45,53 | 44,19 | 44,00 | 46,47 | 2M | 331 |
22/02/2024 | 2,92% | 1,27 | 44,77 | 43,44 | 43,00 | 44,77 | 1M | 131 |
21/02/2024 | 1,33% | 0,57 | 43,50 | 42,45 | 42,04 | 43,76 | 2M | 284 |
20/02/2024 | 1,47% | 0,62 | 42,93 | 42,10 | 41,61 | 42,99 | 2M | 387 |
19/02/2024 | 1,61% | 0,67 | 42,31 | 41,84 | 41,70 | 42,35 | 2M | 303 |
16/02/2024 | 0,17% | 0,07 | 41,64 | 41,59 | 40,86 | 41,78 | 909K | 131 |
15/02/2024 | 0,19% | 0,08 | 41,57 | 40,66 | 40,66 | 41,57 | 404K | 68 |
14/02/2024 | 2,55% | 1,03 | 41,49 | 40,60 | 40,40 | 41,49 | 317K | 38 |
09/02/2024 | -0,10% | -0,04 | 40,46 | 40,33 | 40,28 | 40,97 | 751K | 51 |
08/02/2024 | -1,82% | -0,75 | 40,50 | 41,95 | 40,33 | 41,95 | 407K | 64 |
07/02/2024 | 1,10% | 0,45 | 41,25 | 40,56 | 40,50 | 41,25 | 94K | 21 |
06/02/2024 | -0,66% | -0,27 | 40,80 | 41,00 | 40,50 | 41,50 | 523K | 80 |
05/02/2024 | 0,81% | 0,33 | 41,07 | 40,74 | 40,29 | 41,07 | 285K | 61 |
02/02/2024 | -0,20% | -0,08 | 40,74 | 40,74 | 40,15 | 40,74 | 367K | 71 |
01/02/2024 | 1,80% | 0,72 | 40,82 | 40,05 | 40,01 | 41,29 | 311K | 68 |
31/01/2024 | 0,25% | 0,10 | 40,10 | 40,39 | 40,00 | 40,40 | 999K | 84 |
30/01/2024 | -0,74% | -0,30 | 40,00 | 40,36 | 40,00 | 40,37 | 697K | 86 |
29/01/2024 | -1,42% | -0,58 | 40,30 | 41,47 | 40,11 | 41,47 | 597K | 135 |
26/01/2024 | -1,61% | -0,67 | 40,88 | 41,31 | 40,88 | 41,40 | 165K | 36 |
25/01/2024 | 1,84% | 0,75 | 41,55 | 40,75 | 40,74 | 43,00 | 1M | 154 |
24/01/2024 | -0,97% | -0,40 | 40,80 | 41,30 | 40,80 | 41,45 | 434K | 93 |
23/01/2024 | -1,32% | -0,55 | 41,20 | 41,62 | 40,87 | 41,62 | 460K | 76 |
22/01/2024 | 0,00% | 0,00 | 41,75 | 41,37 | 40,98 | 42,62 | 853K | 123 |
19/01/2024 | 0,05% | 0,02 | 41,75 | 41,33 | 41,18 | 42,08 | 237K | 45 |
18/01/2024 | 2,03% | 0,83 | 41,73 | 41,09 | 40,45 | 43,00 | 2M | 257 |
17/01/2024 | -2,36% | -0,99 | 40,90 | 41,41 | 40,75 | 41,79 | 485K | 77 |
16/01/2024 | -1,18% | -0,50 | 41,89 | 41,77 | 41,51 | 41,89 | 71K | 14 |
15/01/2024 | 3,64% | 1,49 | 42,39 | 40,41 | 40,41 | 42,96 | 746K | 110 |
12/01/2024 | 1,39% | 0,56 | 40,90 | 40,45 | 40,41 | 40,99 | 354K | 57 |
11/01/2024 | -1,18% | -0,48 | 40,34 | 40,80 | 40,25 | 40,84 | 2M | 52 |
10/01/2024 | 0,44% | 0,18 | 40,82 | 41,08 | 40,01 | 41,08 | 996K | 73 |
09/01/2024 | -1,38% | -0,57 | 40,64 | 40,89 | 40,64 | 41,26 | 221K | 42 |
08/01/2024 | -0,22% | -0,09 | 41,21 | 41,30 | 40,71 | 41,45 | 333K | 65 |
05/01/2024 | -0,94% | -0,39 | 41,30 | 41,51 | 40,02 | 41,98 | 4M | 384 |
04/01/2024 | 0,05% | 0,02 | 41,69 | 41,90 | 41,69 | 41,98 | 234K | 24 |
03/01/2024 | 0,12% | 0,05 | 41,67 | 41,80 | 41,50 | 42,31 | 1M | 95 |
02/01/2024 | -4,10% | -1,78 | 41,62 | 42,55 | 41,53 | 42,61 | 1M | 248 |
28/12/2023 | 1,26% | 0,54 | 43,40 | 42,85 | 42,53 | 43,40 | 419K | 59 |
27/12/2023 | 1,56% | 0,66 | 42,86 | 42,50 | 42,10 | 43,03 | 446K | 60 |
26/12/2023 | -0,80% | -0,34 | 42,20 | 42,51 | 41,50 | 42,51 | 2M | 86 |
22/12/2023 | -1,07% | -0,46 | 42,54 | 42,40 | 42,25 | 42,99 | 719K | 94 |
21/12/2023 | 1,03% | 0,44 | 43,00 | 42,77 | 42,50 | 43,00 | 318K | 44 |
20/12/2023 | -1,60% | -0,69 | 42,56 | 43,68 | 41,85 | 44,00 | 1M | 198 |
19/12/2023 | -1,10% | -0,48 | 43,25 | 43,69 | 42,46 | 43,75 | 597K | 111 |
18/12/2023 | 1,70% | 0,73 | 43,73 | 41,97 | 41,96 | 43,73 | 319K | 70 |
15/12/2023 | 2,36% | 0,99 | 43,00 | 42,78 | 41,12 | 43,00 | 3M | 140 |
14/12/2023 | -1,96% | -0,84 | 42,01 | 43,19 | 42,01 | 43,19 | 3M | 150 |
13/12/2023 | 0,12% | 0,05 | 42,85 | 43,00 | 42,85 | 43,78 | 675K | 49 |
12/12/2023 | 0,23% | 0,10 | 42,80 | 42,76 | 42,76 | 43,71 | 172K | 33 |
11/12/2023 | -2,91% | -1,28 | 42,70 | 43,09 | 42,70 | 43,48 | 523K | 67 |
08/12/2023 | 2,54% | 1,09 | 43,98 | 42,99 | 42,52 | 43,98 | 272K | 42 |
07/12/2023 | -0,26% | -0,11 | 42,89 | 42,62 | 42,56 | 42,99 | 491K | 61 |
06/12/2023 | -2,25% | -0,99 | 43,00 | 44,00 | 42,23 | 44,20 | 716K | 85 |
05/12/2023 | 1,20% | 0,52 | 43,99 | 43,26 | 43,26 | 44,16 | 496K | 74 |
04/12/2023 | -2,03% | -0,90 | 43,47 | 44,29 | 42,69 | 44,29 | 597K | 117 |
01/12/2023 | 2,73% | 1,18 | 44,37 | 42,80 | 41,99 | 44,46 | 548K | 113 |
30/11/2023 | 3,23% | 1,35 | 43,19 | 41,84 | 41,84 | 43,19 | 238K | 38 |
29/11/2023 | 2,30% | 0,94 | 41,84 | 40,99 | 40,80 | 42,74 | 487K | 84 |
28/11/2023 | -1,56% | -0,65 | 40,90 | 41,54 | 40,62 | 41,80 | 872K | 86 |
27/11/2023 | -2,24% | -0,95 | 41,55 | 42,13 | 41,34 | 42,13 | 525K | 62 |
24/11/2023 | 1,07% | 0,45 | 42,50 | 41,99 | 41,51 | 42,50 | 618K | 121 |
23/11/2023 | 2,56% | 1,05 | 42,05 | 40,71 | 40,70 | 42,05 | 342K | 61 |
22/11/2023 | -2,03% | -0,85 | 41,00 | 41,85 | 40,52 | 41,85 | 1M | 155 |
21/11/2023 | -1,94% | -0,83 | 41,85 | 42,80 | 41,81 | 42,80 | 1M | 73 |
20/11/2023 | -0,40% | -0,17 | 42,68 | 43,00 | 42,51 | 43,00 | 343K | 68 |
17/11/2023 | -2,61% | -1,15 | 42,85 | 44,13 | 42,64 | 44,13 | 564K | 91 |
16/11/2023 | -1,96% | -0,88 | 44,00 | 44,01 | 43,20 | 44,22 | 731K | 139 |
14/11/2023 | 4,91% | 2,10 | 44,88 | 42,40 | 42,23 | 44,88 | 526K | 102 |
13/11/2023 | 1,86% | 0,78 | 42,78 | 42,00 | 41,21 | 42,78 | 622K | 116 |
10/11/2023 | 0,00% | 0,00 | 42,00 | 42,00 | 41,99 | 42,60 | 1M | 65 |
09/11/2023 | -1,78% | -0,76 | 42,00 | 42,23 | 41,76 | 42,92 | 359K | 49 |
08/11/2023 | -1,27% | -0,55 | 42,76 | 42,15 | 42,15 | 42,90 | 293K | 60 |
07/11/2023 | 0,72% | 0,31 | 43,31 | 42,60 | 41,12 | 44,05 | 589K | 116 |
06/11/2023 | 5,60% | 2,28 | 43,00 | 40,71 | 40,50 | 44,78 | 1M | 146 |
03/11/2023 | 0,15% | 0,06 | 40,72 | 41,34 | 40,02 | 41,62 | 894K | 166 |
01/11/2023 | 1,80% | 0,72 | 40,66 | 39,95 | 39,00 | 40,87 | 2M | 61 |
31/10/2023 | 3,10% | 1,20 | 39,94 | 39,48 | 39,37 | 40,05 | 298K | 51 |
30/10/2023 | -0,67% | -0,26 | 38,74 | 39,21 | 38,25 | 39,29 | 551K | 76 |
27/10/2023 | -0,99% | -0,39 | 39,00 | 40,00 | 39,00 | 40,40 | 457K | 64 |
26/10/2023 | -3,67% | -1,50 | 39,39 | 41,48 | 39,39 | 41,48 | 582K | 83 |
25/10/2023 | 2,61% | 1,04 | 40,89 | 40,25 | 40,03 | 40,99 | 888K | 91 |
24/10/2023 | -1,12% | -0,45 | 39,85 | 41,44 | 39,66 | 41,44 | 4M | 62 |
23/10/2023 | -2,61% | -1,08 | 40,30 | 41,10 | 39,50 | 41,14 | 4M | 146 |
20/10/2023 | 3,71% | 1,48 | 41,38 | 39,91 | 39,23 | 41,38 | 503K | 35 |
19/10/2023 | -0,47% | -0,19 | 39,90 | 39,95 | 38,90 | 40,48 | 499K | 73 |
18/10/2023 | -1,50% | -0,61 | 40,09 | 40,85 | 39,51 | 40,85 | 501K | 105 |
17/10/2023 | -1,09% | -0,45 | 40,70 | 40,92 | 40,34 | 41,13 | 644K | 71 |
16/10/2023 | 0,05% | 0,02 | 41,15 | 41,87 | 40,92 | 41,99 | 339K | 58 |
13/10/2023 | -3,68% | -1,57 | 41,13 | 41,93 | 41,12 | 41,93 | 359K | 73 |
11/10/2023 | 0,12% | 0,05 | 42,70 | 42,70 | 41,80 | 43,65 | 230K | 42 |
10/10/2023 | -0,40% | -0,17 | 42,65 | 43,03 | 42,50 | 43,89 | 589K | 124 |
09/10/2023 | 4,26% | 1,75 | 42,82 | 41,00 | 41,00 | 42,82 | 524K | 88 |
06/10/2023 | -2,14% | -0,90 | 41,07 | 42,10 | 41,00 | 42,10 | 942K | 174 |
05/10/2023 | -3,63% | -1,58 | 41,97 | 43,02 | 41,97 | 43,02 | 446K | 73 |
04/10/2023 | -1,87% | -0,83 | 43,55 | 44,00 | 42,80 | 44,00 | 647K | 115 |
03/10/2023 | -2,20% | -1,00 | 44,38 | 44,62 | 44,07 | 45,19 | 475K | 64 |
02/10/2023 | 2,39% | 1,06 | 45,38 | 44,99 | 43,89 | 45,38 | 335K | 57 |
29/09/2023 | 0,27% | 0,12 | 44,32 | 44,31 | 43,60 | 44,34 | 785K | 93 |
28/09/2023 | -0,45% | -0,20 | 44,20 | 44,40 | 43,99 | 44,86 | 477K | 64 |
27/09/2023 | -4,70% | -2,19 | 44,40 | 46,80 | 44,40 | 46,80 | 2M | 182 |
26/09/2023 | 0,95% | 0,44 | 46,59 | 46,75 | 46,15 | 47,05 | 460K | 65 |
25/09/2023 | -1,28% | -0,60 | 46,15 | 46,91 | 45,93 | 47,34 | 910K | 108 |
22/09/2023 | -2,60% | -1,25 | 46,75 | 48,20 | 46,57 | 48,38 | 1M | 188 |
21/09/2023 | -0,02% | -0,01 | 48,00 | 47,40 | 46,48 | 48,25 | 1M | 132 |
20/09/2023 | 0,86% | 0,41 | 48,01 | 47,59 | 46,51 | 48,39 | 1M | 102 |
19/09/2023 | 2,87% | 1,33 | 47,60 | 45,64 | 45,64 | 48,37 | 914K | 91 |
18/09/2023 | -0,11% | -0,05 | 46,27 | 46,04 | 45,35 | 47,78 | 374K | 64 |
15/09/2023 | 9,45% | 4,00 | 46,32 | 42,59 | 42,58 | 47,15 | 6M | 384 |
14/09/2023 | -3,82% | -1,68 | 42,32 | 44,10 | 42,32 | 44,56 | 2M | 325 |
13/09/2023 | - | - | 44,00 | 42,70 | 42,67 | 44,46 | 937K | 89 |
Date,Open,High,Low,Close,Volume
28-Mar-24,37.04,37.82,36.97,37.16,286999
27-Mar-24,37.96,38.00,36.66,36.90,830957
26-Mar-24,38.26,38.31,37.44,38.31,327587
25-Mar-24,36.18,38.24,36.18,38.24,503094
22-Mar-24,36.02,38.74,36.02,36.18,1974406
21-Mar-24,36.50,36.50,35.71,35.71,357269
20-Mar-24,36.02,36.75,35.85,36.75,401892
19-Mar-24,36.47,37.24,36.07,36.29,478107
18-Mar-24,36.37,36.80,35.22,36.05,833799
15-Mar-24,38.49,38.49,36.30,36.45,1226158
14-Mar-24,38.35,38.35,37.67,37.71,341351
13-Mar-24,38.55,38.80,38.00,38.00,699599
12-Mar-24,38.80,39.05,38.50,38.79,380450
11-Mar-24,39.49,39.60,38.70,38.70,860204
08-Mar-24,39.59,39.80,38.89,39.50,1042392
07-Mar-24,40.40,40.40,39.33,40.17,458588
06-Mar-24,40.79,40.88,39.89,40.55,443818
05-Mar-24,40.94,40.94,40.32,40.68,734178
04-Mar-24,41.83,42.05,40.92,40.92,578641
01-Mar-24,42.70,42.70,41.58,42.23,1738535
29-Feb-24,43.06,43.06,42.15,42.70,856765
28-Feb-24,43.91,44.08,43.31,43.45,506353
27-Feb-24,44.74,45.21,44.20,44.22,1410395
26-Feb-24,44.65,45.70,44.65,45.70,1259846
23-Feb-24,44.19,46.47,44.00,45.53,1774553
22-Feb-24,43.44,44.77,43.00,44.77,1497677
21-Feb-24,42.45,43.76,42.04,43.50,1949058
20-Feb-24,42.10,42.99,41.61,42.93,2033933
19-Feb-24,41.84,42.35,41.70,42.31,1580672
16-Feb-24,41.59,41.78,40.86,41.64,909351
15-Feb-24,40.66,41.57,40.66,41.57,403734
14-Feb-24,40.60,41.49,40.40,41.49,317485
09-Feb-24,40.33,40.97,40.28,40.46,751140
08-Feb-24,41.95,41.95,40.33,40.50,406609
07-Feb-24,40.56,41.25,40.50,41.25,93910
06-Feb-24,41.00,41.50,40.50,40.80,523327
05-Feb-24,40.74,41.07,40.29,41.07,285067
02-Feb-24,40.74,40.74,40.15,40.74,367233
01-Feb-24,40.05,41.29,40.01,40.82,311445
31-Jan-24,40.39,40.40,40.00,40.10,998815
30-Jan-24,40.36,40.37,40.00,40.00,697165
29-Jan-24,41.47,41.47,40.11,40.30,597401
26-Jan-24,41.31,41.40,40.88,40.88,164509
25-Jan-24,40.75,43.00,40.74,41.55,1013526
24-Jan-24,41.30,41.45,40.80,40.80,434412
23-Jan-24,41.62,41.62,40.87,41.20,460076
22-Jan-24,41.37,42.62,40.98,41.75,853190
19-Jan-24,41.33,42.08,41.18,41.75,236873
18-Jan-24,41.09,43.00,40.45,41.73,1823317
17-Jan-24,41.41,41.79,40.75,40.90,485336
16-Jan-24,41.77,41.89,41.51,41.89,70961
15-Jan-24,40.41,42.96,40.41,42.39,746172
12-Jan-24,40.45,40.99,40.41,40.90,353999
11-Jan-24,40.80,40.84,40.25,40.34,1814643
10-Jan-24,41.08,41.08,40.01,40.82,995887
09-Jan-24,40.89,41.26,40.64,40.64,220663
08-Jan-24,41.30,41.45,40.71,41.21,332922
05-Jan-24,41.51,41.98,40.02,41.30,4200966
04-Jan-24,41.90,41.98,41.69,41.69,234330
03-Jan-24,41.80,42.31,41.50,41.67,1002609
02-Jan-24,42.55,42.61,41.53,41.62,1444778
28-Dec-23,42.85,43.40,42.53,43.40,418565
27-Dec-23,42.50,43.03,42.10,42.86,446056
26-Dec-23,42.51,42.51,41.50,42.20,1598680
22-Dec-23,42.40,42.99,42.25,42.54,718813
21-Dec-23,42.77,43.00,42.50,43.00,317530
20-Dec-23,43.68,44.00,41.85,42.56,1065689
19-Dec-23,43.69,43.75,42.46,43.25,596609
18-Dec-23,41.97,43.73,41.96,43.73,318539
15-Dec-23,42.78,43.00,41.12,43.00,2870414
14-Dec-23,43.19,43.19,42.01,42.01,2974766
13-Dec-23,43.00,43.78,42.85,42.85,675256
12-Dec-23,42.76,43.71,42.76,42.80,172256
11-Dec-23,43.09,43.48,42.70,42.70,523354
08-Dec-23,42.99,43.98,42.52,43.98,272285
07-Dec-23,42.62,42.99,42.56,42.89,490741
06-Dec-23,44.00,44.20,42.23,43.00,715676
05-Dec-23,43.26,44.16,43.26,43.99,495970
04-Dec-23,44.29,44.29,42.69,43.47,596750
01-Dec-23,42.80,44.46,41.99,44.37,548190
30-Nov-23,41.84,43.19,41.84,43.19,238151
29-Nov-23,40.99,42.74,40.80,41.84,487236
28-Nov-23,41.54,41.80,40.62,40.90,871764
27-Nov-23,42.13,42.13,41.34,41.55,524944
24-Nov-23,41.99,42.50,41.51,42.50,617838
23-Nov-23,40.71,42.05,40.70,42.05,342190
22-Nov-23,41.85,41.85,40.52,41.00,1384658
21-Nov-23,42.80,42.80,41.81,41.85,1136533
20-Nov-23,43.00,43.00,42.51,42.68,342763
17-Nov-23,44.13,44.13,42.64,42.85,564247
16-Nov-23,44.01,44.22,43.20,44.00,730839
14-Nov-23,42.40,44.88,42.23,44.88,526141
13-Nov-23,42.00,42.78,41.21,42.78,621892
10-Nov-23,42.00,42.60,41.99,42.00,1101965
09-Nov-23,42.23,42.92,41.76,42.00,358580
08-Nov-23,42.15,42.90,42.15,42.76,293217
07-Nov-23,42.60,44.05,41.12,43.31,589322
06-Nov-23,40.71,44.78,40.50,43.00,1255822
03-Nov-23,41.34,41.62,40.02,40.72,893801
01-Nov-23,39.95,40.87,39.00,40.66,2073581
31-Oct-23,39.48,40.05,39.37,39.94,298214
30-Oct-23,39.21,39.29,38.25,38.74,550953
27-Oct-23,40.00,40.40,39.00,39.00,456644
26-Oct-23,41.48,41.48,39.39,39.39,581582
25-Oct-23,40.25,40.99,40.03,40.89,887743
24-Oct-23,41.44,41.44,39.66,39.85,4281749
23-Oct-23,41.10,41.14,39.50,40.30,3757850
20-Oct-23,39.91,41.38,39.23,41.38,503461
19-Oct-23,39.95,40.48,38.90,39.90,498952
18-Oct-23,40.85,40.85,39.51,40.09,501184
17-Oct-23,40.92,41.13,40.34,40.70,644227
16-Oct-23,41.87,41.99,40.92,41.15,339379
13-Oct-23,41.93,41.93,41.12,41.13,359318
11-Oct-23,42.70,43.65,41.80,42.70,229942
10-Oct-23,43.03,43.89,42.50,42.65,588817
09-Oct-23,41.00,42.82,41.00,42.82,524260
06-Oct-23,42.10,42.10,41.00,41.07,942184
05-Oct-23,43.02,43.02,41.97,41.97,445630
04-Oct-23,44.00,44.00,42.80,43.55,646779
03-Oct-23,44.62,45.19,44.07,44.38,475023
02-Oct-23,44.99,45.38,43.89,45.38,334692
29-Sep-23,44.31,44.34,43.60,44.32,784582
28-Sep-23,44.40,44.86,43.99,44.20,476749
27-Sep-23,46.80,46.80,44.40,44.40,1682559
26-Sep-23,46.75,47.05,46.15,46.59,459795
25-Sep-23,46.91,47.34,45.93,46.15,910260
22-Sep-23,48.20,48.38,46.57,46.75,1416968
21-Sep-23,47.40,48.25,46.48,48.00,1155212
20-Sep-23,47.59,48.39,46.51,48.01,1149657
19-Sep-23,45.64,48.37,45.64,47.60,913963
18-Sep-23,46.04,47.78,45.35,46.27,374403
15-Sep-23,42.59,47.15,42.58,46.32,5739828
14-Sep-23,44.10,44.56,42.32,42.32,2158145
13-Sep-23,42.70,44.46,42.67,44.00,937010
*exoneração de responsabilidade e termos de uso