papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,10%-0,0658,5958,3558,0058,97878K76
14/01/20210,98%0,5758,6558,0558,0558,65268K40
13/01/20210,28%0,1658,0857,9057,5358,10249K29
12/01/20210,84%0,4857,9257,1557,0157,93470K63
11/01/2021-0,69%-0,4057,4457,7157,4458,65877K86
08/01/2021-0,48%-0,2857,8458,0957,5559,70747K105
07/01/2021-0,99%-0,5858,1258,7058,0159,113M97
06/01/2021-0,76%-0,4558,7059,8158,7059,86810K67
05/01/2021-2,70%-1,6459,1560,5058,0560,50856K120
04/01/20211,32%0,7960,7960,7959,1161,00645K65
30/12/20200,50%0,3060,0059,8159,4062,202M164
29/12/20200,84%0,5059,7059,8959,3060,00418K33
28/12/20200,78%0,4659,2059,2158,5559,91972K62
23/12/20201,17%0,6858,7458,2058,2059,22702K77
22/12/20202,11%1,2058,0657,5457,2458,601M89
21/12/2020-1,75%-1,0156,8656,2655,9558,38952K79
18/12/20200,00%0,0057,8758,4957,1958,50520K28
17/12/20203,06%1,7257,8756,2056,2058,931M170
16/12/20200,83%0,4656,1555,5155,4156,42738K79
15/12/2020-0,73%-0,4155,6956,2255,3056,39537K68
14/12/2020-0,60%-0,3456,1056,9456,1057,00588K53
11/12/20201,69%0,9456,4455,9255,4056,44674K49
10/12/20200,00%0,0055,5055,8754,8855,872M135
09/12/2020-2,13%-1,2155,5056,8255,5056,821M88
08/12/20200,25%0,1456,7157,6356,1657,63761K56
07/12/2020-0,74%-0,4256,5757,7656,0157,76713K88
04/12/20201,39%0,7856,9956,8956,8057,882M100
03/12/2020-0,41%-0,2356,2156,0056,0056,90551K61
02/12/20201,79%0,9956,4455,0455,0456,93343K35
01/12/2020-0,81%-0,4555,4555,8554,6656,501M92
30/11/20200,18%0,1055,9055,9755,9057,00562K43
27/11/2020-0,18%-0,1055,8056,3855,7356,39705K63
26/11/2020-0,18%-0,1055,9055,9355,6156,36733K65
25/11/2020-0,09%-0,0556,0056,1055,9556,55370K57
24/11/20200,00%0,0056,0556,1055,8456,56883K53
23/11/2020-1,06%-0,6056,0556,6456,0556,64618K53
20/11/2020-0,44%-0,2556,6556,6456,6457,12119K17
19/11/2020-0,94%-0,5456,9057,4156,5957,44251K38
18/11/2020-0,50%-0,2957,4457,2657,2657,71161K27
17/11/2020-0,48%-0,2857,7357,6657,6658,00480K21
16/11/2020-1,56%-0,9258,0159,0458,0059,12525K77
13/11/20202,63%1,5158,9358,0757,5558,931M35
12/11/2020-0,26%-0,1557,4258,1257,0058,121M43
11/11/2020-2,42%-1,4357,5759,0257,1059,021M133
10/11/2020-0,81%-0,4859,0059,4958,8260,00716K65
09/11/2020-0,03%-0,0259,4861,1359,3061,241M66
06/11/2020-0,70%-0,4259,5059,7059,2360,981M110
05/11/20200,66%0,3959,9260,0059,5560,341M47
04/11/20200,22%0,1359,5359,9459,5160,15449K53
03/11/2020-0,50%-0,3059,4059,8659,0160,201M120
30/10/2020-0,08%-0,0559,7058,9357,6659,701M89
29/10/20200,50%0,3059,7559,2656,6659,931M153
28/10/2020-1,65%-1,0059,4559,3358,0059,592M162
27/10/2020-0,31%-0,1960,4560,6459,4060,67990K86
26/10/20200,71%0,4360,6460,5760,3361,59881K67
23/10/2020-0,82%-0,5060,2160,6660,1160,66604K50
22/10/2020-0,23%-0,1460,7160,0860,0260,98625K57
21/10/2020-0,36%-0,2260,8561,2560,1861,25364K42
20/10/20201,61%0,9761,0759,5759,3561,07518K72
19/10/2020-0,60%-0,3660,1060,4459,4660,58529K64
16/10/20200,27%0,1660,4660,3059,9960,79405K44
15/10/20201,34%0,8060,3059,4959,4960,901M71
14/10/20200,86%0,5159,5058,5258,5260,49641K72
13/10/2020-0,35%-0,2158,9959,0958,5059,36431K32
09/10/2020-1,10%-0,6659,2059,8058,3059,801M96
08/10/20202,61%1,5259,8657,6557,5159,86644K74
07/10/20200,64%0,3758,3457,5057,3058,34337K34
06/10/2020-0,02%-0,0157,9758,0056,9058,34780K79
05/10/20200,66%0,3857,9857,1857,0357,98554K56
02/10/20201,59%0,9057,6056,8056,1557,601M121
01/10/2020-5,33%-3,1956,7060,3856,2360,383M308
30/09/20202,57%1,5059,8958,0957,7059,89599K70
29/09/20200,97%0,5658,3957,3557,2858,39611K38
28/09/2020-3,38%-2,0257,8360,6457,8360,64564K70
25/09/20202,31%1,3559,8558,5057,5059,85737K75
24/09/2020-0,17%-0,1058,5058,0057,6158,982M193
23/09/20201,23%0,7158,6058,8056,4558,802M182
22/09/20203,23%1,8157,8956,4056,2057,89946K96
21/09/2020-3,39%-1,9756,0858,0055,4558,522M109
18/09/2020-1,16%-0,6858,0558,4258,0558,89740K75
17/09/20200,39%0,2358,7358,5058,3058,73316K44
16/09/2020-1,02%-0,6058,5059,2558,5059,25938K55
15/09/2020-0,86%-0,5159,1059,6158,8959,67444K50
14/09/20200,61%0,3659,6160,2659,4660,26543K47
11/09/2020-0,42%-0,2559,2559,5958,3060,001M208
10/09/2020-0,25%-0,1559,5059,7059,4260,301M133
09/09/2020-3,15%-1,9459,6561,6359,6561,632M234
08/09/20202,46%1,4861,5960,0159,3061,592M131
04/09/2020-1,13%-0,6960,1160,8460,1161,622M167
03/09/20200,15%0,0960,8060,7060,3261,082M206
02/09/2020-1,27%-0,7860,7161,5160,6462,211M122
01/09/20200,00%0,0061,4961,3459,9562,472M208
31/08/20200,80%0,4961,4961,9259,9561,923M161
28/08/2020-0,33%-0,2061,0061,3361,0062,001M126
27/08/2020-0,33%-0,2061,2061,5160,7861,51587K70
26/08/20200,66%0,4061,4061,9460,6362,102M246
25/08/20200,08%0,0561,0060,9660,8161,762M253
24/08/20200,33%0,2060,9561,1059,6961,633M255
21/08/2020-0,78%-0,4860,7561,4860,7462,654M305
20/08/20200,38%0,2361,2360,9159,0462,306M694
19/08/2020-3,17%-2,0061,0063,3961,0063,392M203
18/08/20202,42%1,4963,0062,0061,4663,412M281
17/08/2020-3,30%-2,1061,5163,5360,6163,532M165
14/08/2020-1,38%-0,8963,6164,3263,2264,392M190
13/08/20200,78%0,5064,5063,8963,3564,581M161
12/08/2020-1,92%-1,2564,0065,2563,8565,253M149
11/08/2020-0,03%-0,0265,2565,2765,0165,501M80
10/08/2020-0,94%-0,6265,2765,9065,2665,99655K74
07/08/2020-0,41%-0,2765,8966,2465,2966,242M136
06/08/20201,78%1,1666,1664,9964,1266,504M342
05/08/2020-0,46%-0,3065,0065,8364,7565,831M104
04/08/2020-3,26%-2,2065,3067,0065,2367,354M255
03/08/20201,50%1,0067,5066,5765,8167,503M252
31/07/20200,61%0,4066,5066,4865,5466,504M237
30/07/20200,15%0,1066,1065,9765,5066,467M546
29/07/20201,99%1,2966,0065,8065,3566,8037M2.112
28/07/20200,33%0,2164,7165,0664,3065,18967K121
27/07/2020-0,46%-0,3064,5064,9764,2365,503M174
24/07/2020-0,31%-0,2064,8064,9964,0064,992M149
23/07/2020-0,69%-0,4565,0065,5564,2665,764M374
22/07/20200,08%0,0565,4565,7965,0365,794M396
21/07/20200,46%0,3065,4065,3465,0065,817M552
20/07/20202,62%1,6665,1066,0064,2466,1014M1.106
17/07/20200,65%0,4163,4463,2963,2964,005M370
16/07/20200,48%0,3063,0363,2162,8865,9914M1.185
15/07/20206,70%3,9462,7362,9862,5068,9911M1.047
14/07/20204,27%2,4158,7956,1855,6158,792M118
13/07/2020-0,39%-0,2256,3856,4856,3856,82221K24
10/07/20201,07%0,6056,6056,6156,0056,86656K44
09/07/2020-0,02%-0,0156,0056,6956,0057,92996K59
08/07/20200,02%0,0156,0155,8855,8857,11214K25
07/07/2020-0,18%-0,1056,0056,6855,4556,68818K50
06/07/2020-1,41%-0,8056,1057,2156,1057,35334K40
03/07/2020--56,9056,8656,8357,21535K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito