papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,04%0,0254,4154,5054,0054,75375K18
24/01/2022-0,17%-0,0954,3953,8153,4854,48173K17
21/01/20221,62%0,8754,4853,5452,9854,48476K59
20/01/20222,00%1,0553,6152,2652,2653,61309K32
19/01/2022-0,45%-0,2452,5653,0052,1353,68894K128
18/01/2022-0,40%-0,2152,8053,0152,5653,06132K24
17/01/2022-2,73%-1,4953,0154,0253,0154,02357K56
14/01/20220,46%0,2554,5054,8154,0254,81299K51
13/01/2022-1,45%-0,8054,2555,4554,1455,45540K68
12/01/2022-0,49%-0,2755,0555,3255,0556,00315K40
11/01/2022-1,04%-0,5855,3255,2955,2255,86266K35
10/01/2022-0,53%-0,3055,9055,4355,0055,98410K55
07/01/2022-1,49%-0,8556,2056,3355,2857,00297K39
06/01/20221,24%0,7057,0556,8956,0057,50678K45
05/01/2022-0,30%-0,1756,3555,6555,3156,35600K45
04/01/20220,64%0,3656,5256,2155,9057,00157K28
03/01/2022-3,32%-1,9356,1658,0956,0758,09176K21
30/12/20210,17%0,1058,0957,3056,6758,20488K58
29/12/20212,02%1,1557,9956,8856,8858,60937K51
28/12/20210,07%0,0456,8456,0155,3456,84215K27
27/12/20210,35%0,2056,8055,9255,5156,90282K39
23/12/20210,18%0,1056,6056,6055,3956,96288K43
22/12/20210,41%0,2356,5055,3755,3757,40429K50
21/12/20210,54%0,3056,2756,3754,5956,37344K33
20/12/2021-1,74%-0,9955,9755,5655,5656,30190K30
17/12/20213,19%1,7656,9655,0154,2556,961M61
16/12/2021-2,99%-1,7055,2056,3755,2056,37439K42
15/12/20211,14%0,6456,9055,5854,0057,631M150
14/12/2021-1,99%-1,1456,2657,7555,3057,762M69
13/12/2021-0,69%-0,4057,4057,2257,0557,99241K25
10/12/20211,40%0,8057,8058,3556,6458,35601K29
09/12/2021-2,73%-1,6057,0057,4656,5057,77507K60
08/12/20212,56%1,4658,6057,9857,0158,69543K69
07/12/2021-1,48%-0,8657,1457,3856,6757,65641K68
06/12/20213,57%2,0058,0055,8955,3458,00876K67
03/12/20211,21%0,6756,0055,3154,4156,00684K66
02/12/20211,34%0,7355,3355,8053,5155,802M87
01/12/2021-0,73%-0,4054,6055,7052,5955,701M92
30/11/2021-3,49%-1,9955,0057,9651,6657,962M280
29/11/202111,18%5,7356,9952,3551,0957,151M158
26/11/2021-3,01%-1,5951,2652,2351,0052,80456K78
25/11/20213,65%1,8652,8550,3850,3853,951M215
24/11/20216,90%3,2950,9947,0847,0851,27796K113
23/11/20210,40%0,1947,7047,6047,1148,10200K33
22/11/2021-2,04%-0,9947,5148,0547,4048,40330K53
19/11/20211,04%0,5048,5048,5848,4049,20335K41
18/11/20210,08%0,0448,0047,9647,4248,31859K53
17/11/2021-2,12%-1,0447,9648,7547,4549,01766K102
16/11/2021-2,06%-1,0349,0050,0348,3050,37465K71
12/11/20210,06%0,0350,0349,4649,0950,901M51
11/11/20213,95%1,9050,0048,2548,2550,26472K68
10/11/2021-2,81%-1,3948,1050,3548,1051,194M141
09/11/20210,16%0,0849,4949,4049,0150,39795K99
08/11/2021-3,08%-1,5749,4150,9849,2551,61502K87
05/11/2021-0,04%-0,0250,9851,2250,8151,99409K39
04/11/2021-1,09%-0,5651,0051,5350,3551,79266K45
03/11/20211,50%0,7651,5650,1150,1052,26504K70
01/11/2021-3,59%-1,8950,8051,3050,0051,56773K112
29/10/20210,61%0,3252,6952,8651,3853,171M171
28/10/2021-3,02%-1,6352,3754,4252,1154,423M102
27/10/2021-1,73%-0,9554,0054,5054,0055,65404K58
26/10/2021-1,88%-1,0554,9555,8553,7355,85615K75
25/10/2021-0,44%-0,2556,0055,8354,9656,46680K91
22/10/2021-0,07%-0,0456,2555,5053,3156,25989K108
21/10/2021-1,31%-0,7556,2956,6055,2257,581M121
20/10/2021-4,02%-2,3957,0460,7057,0460,702M207
19/10/2021-3,38%-2,0859,4360,6059,4161,002M119
18/10/20211,74%1,0561,5159,4259,2061,512M117
15/10/20212,47%1,4660,4658,8158,8160,46679K60
14/10/2021-1,32%-0,7959,0059,3158,6059,891M61
13/10/2021-0,12%-0,0759,7959,8558,8459,85482K50
11/10/20212,46%1,4459,8657,7257,7259,86634K61
08/10/20210,72%0,4258,4258,9757,5058,971M95
07/10/2021-0,17%-0,1058,0058,1757,2658,24695K58
06/10/2021-0,15%-0,0958,1057,7556,9158,19831K82
05/10/20212,92%1,6558,1956,1656,1658,19689K83
04/10/2021-2,35%-1,3656,5457,3356,5457,335M58
01/10/20210,17%0,1057,9057,4456,3057,90916K122
30/09/20210,09%0,0557,8056,1655,2657,802M215
29/09/20213,61%2,0157,7556,2555,8057,75704K71
28/09/2021-2,21%-1,2655,7456,4955,2356,50591K70
27/09/20211,57%0,8857,0055,8655,1357,001M118
24/09/20210,36%0,2056,1257,2955,3857,43477K68
23/09/2021-1,15%-0,6555,9256,3455,9257,05788K68
22/09/20210,59%0,3356,5756,5256,3357,65818K100
21/09/20210,66%0,3756,2455,8555,4656,95629K81
20/09/2021-2,33%-1,3355,8756,5855,0256,581M120
17/09/2021-1,65%-0,9657,2057,0056,8057,741M117
16/09/20210,45%0,2658,1658,9157,6458,91779K100
15/09/2021-0,97%-0,5757,9058,8057,5158,801M100
14/09/20210,45%0,2658,4758,4058,3059,08574K75
13/09/2021-0,89%-0,5258,2158,0257,7058,911M145
10/09/2021-1,19%-0,7158,7359,7858,3960,14824K100
09/09/20211,11%0,6559,4457,9057,3059,492M276
08/09/2021-0,61%-0,3658,7958,6956,6359,152M153
06/09/2021-0,08%-0,0559,1558,8358,6059,36526K53
03/09/2021-1,12%-0,6759,2059,8758,8160,001M111
02/09/2021-0,63%-0,3859,8759,7758,7360,402M155
01/09/20210,43%0,2660,2560,3759,0260,372M122
31/08/2021-0,02%-0,0159,9959,9258,6060,392M182
30/08/2021-0,66%-0,4060,0060,2459,4261,00666K91
27/08/20211,14%0,6860,4059,4159,4160,52900K103
26/08/2021-0,63%-0,3859,7261,8859,4961,99777K99
25/08/20211,35%0,8060,1058,8158,4460,102M73
24/08/20210,05%0,0359,3059,0558,6159,53693K81
23/08/2021-1,05%-0,6359,2759,9058,9859,90438K53
20/08/20213,92%2,2659,9057,6457,4059,902M189
19/08/20210,45%0,2657,6456,0056,0058,303M273
18/08/20211,31%0,7457,3856,5355,0757,383M221
17/08/2021-2,34%-1,3656,6457,6355,5957,631M186
16/08/2021-0,34%-0,2058,0057,7155,5158,002M252
13/08/20210,73%0,4258,2057,5057,3158,21687K76
12/08/2021-0,38%-0,2257,7857,5357,5358,382M231
11/08/20210,54%0,3158,0057,6356,7058,403M266
10/08/2021-0,19%-0,1157,6957,8156,6358,233M289
09/08/2021-1,20%-0,7057,8058,3757,1358,371M125
06/08/2021-1,30%-0,7758,5059,6757,7359,672M175
05/08/2021-1,22%-0,7359,2759,5258,5059,652M116
04/08/2021-0,81%-0,4960,0060,3659,1260,362M149
03/08/20210,48%0,2960,4960,0259,1061,001M153
02/08/20210,52%0,3160,2060,5659,4861,182M195
30/07/2021-1,35%-0,8259,8960,5359,0261,502M274
29/07/2021-0,48%-0,2960,7161,4760,6361,501M131
28/07/20210,66%0,4061,0060,9760,0061,781M133
27/07/20210,92%0,5560,6059,6858,7760,821M167
26/07/2021-1,35%-0,8260,0561,2759,5361,272M209
23/07/2021-1,55%-0,9660,8761,8260,8161,82865K69
22/07/2021-0,47%-0,2961,8362,2561,1662,252M225
21/07/20210,42%0,2662,1261,1060,7662,983M278
20/07/20210,63%0,3961,8661,6660,2261,922M336
19/07/2021-0,77%-0,4861,4762,1459,8562,142M219
16/07/20210,99%0,6161,9560,6960,6662,051M147
15/07/20211,22%0,7461,3461,4560,4061,452M180
14/07/2021--60,6061,4660,5861,481M150


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito