papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,04%-0,6057,1157,7256,8257,72572K62
10/06/20210,59%0,3457,7158,0957,0058,414M280
09/06/2021-1,95%-1,1457,3758,5157,0058,902M157
08/06/20210,02%0,0158,5158,5358,0559,553M344
07/06/20211,09%0,6358,5057,7057,7058,901M178
04/06/20210,00%0,0057,8757,8757,5057,87184K26
02/06/20211,53%0,8757,8757,0057,0057,87563K81
01/06/20210,09%0,0557,0056,9456,5957,44668K74
31/05/20211,73%0,9756,9555,5355,5257,462M217
28/05/2021-0,76%-0,4355,9856,5055,3956,761M161
27/05/2021-2,34%-1,3556,4157,7556,4157,753M186
26/05/20210,45%0,2657,7658,0756,2058,07778K73
25/05/20210,02%0,0157,5057,5056,1357,75325K46
24/05/2021-0,64%-0,3757,4957,8657,0257,86811K93
21/05/2021-0,03%-0,0257,8658,0057,5058,311M139
20/05/20212,44%1,3857,8856,9456,7158,992M132
19/05/20210,64%0,3656,5056,4055,9656,704M99
18/05/2021-0,02%-0,0156,1456,7155,4856,713M186
17/05/2021-0,97%-0,5556,1556,1956,0057,12739K82
14/05/20210,71%0,4056,7057,1256,1957,481M61
13/05/20210,54%0,3056,3056,1956,0057,702M223
12/05/2021-2,71%-1,5656,0057,5656,0058,392M212
11/05/20211,64%0,9357,5655,8155,1058,852M178
10/05/2021-0,65%-0,3756,6356,9156,6056,99403K46
07/05/20212,70%1,5057,0055,6055,6057,03771K89
06/05/20210,33%0,1855,5055,4954,9257,302M121
05/05/2021-2,26%-1,2855,3256,1355,2056,45689K73
04/05/2021-1,31%-0,7556,6057,4556,0957,60381K55
03/05/2021-0,09%-0,0557,3557,3756,0657,50538K60
30/04/20210,68%0,3957,4057,0156,6557,932M77
29/04/20213,47%1,9157,0155,5055,1658,491M164
28/04/2021-0,18%-0,1055,1055,8354,6555,83969K69
27/04/2021-3,21%-1,8355,2056,0254,6056,02656K93
26/04/2021-1,81%-1,0557,0358,0856,8158,44505K30
23/04/20210,14%0,0858,0856,5056,5058,41766K48
22/04/20210,54%0,3158,0057,6957,4558,00365K34
20/04/20210,84%0,4857,6957,6557,2258,39720K50
19/04/2021-0,16%-0,0957,2157,8656,4058,36586K69
16/04/20210,00%0,0057,3056,6556,3057,36504K61
15/04/20210,35%0,2057,3057,8157,0057,81453K34
14/04/2021-0,33%-0,1957,1057,3956,9857,69847K62
13/04/2021-0,17%-0,1057,2956,7156,7057,36377K40
12/04/20211,20%0,6857,3957,6456,7657,641M61
09/04/2021-0,91%-0,5256,7157,2356,7157,23645K47
08/04/20210,21%0,1257,2356,7156,7157,35371K31
07/04/2021-0,63%-0,3657,1156,7356,5057,69394K39
06/04/2021-0,10%-0,0657,4756,8256,8157,54573K56
05/04/20212,77%1,5557,5355,8855,3857,602M131
01/04/20210,34%0,1955,9855,6955,6156,37705K66
31/03/20214,46%2,3855,7953,4953,4155,94872K96
30/03/2021-0,54%-0,2953,4153,3153,0253,56598K62
29/03/2021-0,06%-0,0353,7053,6953,2554,78515K66
26/03/2021-0,22%-0,1253,7353,8553,0854,79491K38
25/03/20210,64%0,3453,8553,5353,0054,181M108
24/03/2021-1,45%-0,7953,5153,7453,3054,981M95
23/03/2021-0,28%-0,1554,3054,4553,3454,801M53
22/03/20211,21%0,6554,4554,2053,8155,00670K60
19/03/2021-0,55%-0,3053,8053,6553,6554,06511K37
18/03/2021-0,48%-0,2654,1054,3654,0054,49200K35
17/03/2021-0,44%-0,2454,3654,3654,0355,06525K67
16/03/20211,30%0,7054,6055,0054,1155,00513K63
15/03/2021-0,97%-0,5353,9054,3553,8755,161M97
12/03/2021-0,49%-0,2754,4354,8053,0554,801M87
11/03/20211,32%0,7154,7053,5053,4155,851M137
10/03/20210,65%0,3553,9953,3752,0553,992M239
09/03/20212,00%1,0553,6453,1952,7353,801M92
08/03/2021-0,23%-0,1252,5952,7052,3054,821M147
05/03/2021-0,64%-0,3452,7153,7752,0054,001M177
04/03/20212,39%1,2453,0552,2652,2254,361M139
03/03/20210,60%0,3151,8154,0150,5654,653M355
02/03/2021-0,89%-0,4651,5051,3449,9052,26807K128
01/03/20213,57%1,7951,9650,1750,0953,681M172
26/02/2021-3,61%-1,8850,1752,6250,0052,621M170
25/02/2021-1,20%-0,6352,0553,0052,0553,89596K76
24/02/20211,41%0,7352,6856,4752,2156,507M714
23/02/2021-0,65%-0,3451,9552,2951,2354,352M219
22/02/2021-3,75%-2,0452,2953,6051,5053,60738K100
19/02/2021-0,31%-0,1754,3354,7454,0055,551M214
18/02/20211,83%0,9854,5053,9553,6154,505M61
17/02/2021-0,02%-0,0153,5253,5053,0153,96845K61
12/02/2021-2,35%-1,2953,5355,0053,5355,003M70
11/02/2021-0,29%-0,1654,8256,4654,7956,461M130
10/02/2021-1,72%-0,9654,9856,0554,7556,052M86
09/02/20210,09%0,0555,9456,0255,5056,02291K21
08/02/20210,04%0,0255,8956,4655,7356,792M224
05/02/20210,85%0,4755,8755,6055,2656,50447K66
04/02/2021-1,28%-0,7255,4056,2055,1656,74545K79
03/02/2021-2,18%-1,2556,1256,7456,0057,391M123
02/02/20210,28%0,1657,3757,5256,8257,66527K57
01/02/20213,47%1,9257,2156,0055,4857,491M110
29/01/20210,16%0,0955,2955,2055,2058,001M162
28/01/20210,53%0,2955,2054,5054,5055,50909K95
27/01/20210,29%0,1654,9154,9954,1554,99799K62
26/01/2021-3,83%-2,1854,7556,5054,5656,50962K108
22/01/2021-1,66%-0,9656,9357,2656,1257,811M76
21/01/2021-0,96%-0,5657,8957,9057,1058,10497K45
20/01/2021-0,15%-0,0958,4558,6057,9058,98368K41
19/01/20212,67%1,5258,5457,6357,4559,291M147
18/01/2021-2,68%-1,5757,0258,1157,0258,761M78
15/01/2021-0,10%-0,0658,5958,3558,0058,97878K76
14/01/20210,98%0,5758,6558,0558,0558,65268K40
13/01/20210,28%0,1658,0857,9057,5358,10249K29
12/01/20210,84%0,4857,9257,1557,0157,93470K63
11/01/2021-0,69%-0,4057,4457,7157,4458,65877K86
08/01/2021-0,48%-0,2857,8458,0957,5559,70747K105
07/01/2021-0,99%-0,5858,1258,7058,0159,113M97
06/01/2021-0,76%-0,4558,7059,8158,7059,86810K67
05/01/2021-2,70%-1,6459,1560,5058,0560,50856K120
04/01/20211,32%0,7960,7960,7959,1161,00645K65
30/12/20200,50%0,3060,0059,8159,4062,202M164
29/12/20200,84%0,5059,7059,8959,3060,00418K33
28/12/20200,78%0,4659,2059,2158,5559,91972K62
23/12/20201,17%0,6858,7458,2058,2059,22702K77
22/12/20202,11%1,2058,0657,5457,2458,601M89
21/12/2020-1,75%-1,0156,8656,2655,9558,38952K79
18/12/20200,00%0,0057,8758,4957,1958,50520K28
17/12/20203,06%1,7257,8756,2056,2058,931M170
16/12/20200,83%0,4656,1555,5155,4156,42738K79
15/12/2020-0,73%-0,4155,6956,2255,3056,39537K68
14/12/2020-0,60%-0,3456,1056,9456,1057,00588K53
11/12/20201,69%0,9456,4455,9255,4056,44674K49
10/12/20200,00%0,0055,5055,8754,8855,872M135
09/12/2020-2,13%-1,2155,5056,8255,5056,821M88
08/12/20200,25%0,1456,7157,6356,1657,63761K56
07/12/2020-0,74%-0,4256,5757,7656,0157,76713K88
04/12/20201,39%0,7856,9956,8956,8057,882M100
03/12/2020-0,41%-0,2356,2156,0056,0056,90551K61
02/12/20201,79%0,9956,4455,0455,0456,93343K35
01/12/2020-0,81%-0,4555,4555,8554,6656,501M92
30/11/20200,18%0,1055,9055,9755,9057,00562K43
27/11/2020-0,18%-0,1055,8056,3855,7356,39705K63
26/11/2020-0,18%-0,1055,9055,9355,6156,36733K65
25/11/2020-0,09%-0,0556,0056,1055,9556,55370K57
24/11/2020--56,0556,1055,8456,56883K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito