Cotação atual, histórico e gráfico do papel: COCE5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,91% | -0,52 | 56,71 | 57,23 | 56,71 | 57,23 | 645K | 47 |
08/04/2021 | 0,21% | 0,12 | 57,23 | 56,71 | 56,71 | 57,35 | 371K | 31 |
07/04/2021 | -0,63% | -0,36 | 57,11 | 56,73 | 56,50 | 57,69 | 394K | 39 |
06/04/2021 | -0,10% | -0,06 | 57,47 | 56,82 | 56,81 | 57,54 | 573K | 56 |
05/04/2021 | 2,77% | 1,55 | 57,53 | 55,88 | 55,38 | 57,60 | 2M | 131 |
01/04/2021 | 0,34% | 0,19 | 55,98 | 55,69 | 55,61 | 56,37 | 705K | 66 |
31/03/2021 | 4,46% | 2,38 | 55,79 | 53,49 | 53,41 | 55,94 | 872K | 96 |
30/03/2021 | -0,54% | -0,29 | 53,41 | 53,31 | 53,02 | 53,56 | 598K | 62 |
29/03/2021 | -0,06% | -0,03 | 53,70 | 53,69 | 53,25 | 54,78 | 515K | 66 |
26/03/2021 | -0,22% | -0,12 | 53,73 | 53,85 | 53,08 | 54,79 | 491K | 38 |
25/03/2021 | 0,64% | 0,34 | 53,85 | 53,53 | 53,00 | 54,18 | 1M | 108 |
|
24/03/2021 | -1,45% | -0,79 | 53,51 | 53,74 | 53,30 | 54,98 | 1M | 95 |
23/03/2021 | -0,28% | -0,15 | 54,30 | 54,45 | 53,34 | 54,80 | 1M | 53 |
22/03/2021 | 1,21% | 0,65 | 54,45 | 54,20 | 53,81 | 55,00 | 670K | 60 |
19/03/2021 | -0,55% | -0,30 | 53,80 | 53,65 | 53,65 | 54,06 | 511K | 37 |
18/03/2021 | -0,48% | -0,26 | 54,10 | 54,36 | 54,00 | 54,49 | 200K | 35 |
17/03/2021 | -0,44% | -0,24 | 54,36 | 54,36 | 54,03 | 55,06 | 525K | 67 |
16/03/2021 | 1,30% | 0,70 | 54,60 | 55,00 | 54,11 | 55,00 | 513K | 63 |
15/03/2021 | -0,97% | -0,53 | 53,90 | 54,35 | 53,87 | 55,16 | 1M | 97 |
12/03/2021 | -0,49% | -0,27 | 54,43 | 54,80 | 53,05 | 54,80 | 1M | 87 |
11/03/2021 | 1,32% | 0,71 | 54,70 | 53,50 | 53,41 | 55,85 | 1M | 137 |
10/03/2021 | 0,65% | 0,35 | 53,99 | 53,37 | 52,05 | 53,99 | 2M | 239 |
09/03/2021 | 2,00% | 1,05 | 53,64 | 53,19 | 52,73 | 53,80 | 1M | 92 |
08/03/2021 | -0,23% | -0,12 | 52,59 | 52,70 | 52,30 | 54,82 | 1M | 147 |
05/03/2021 | -0,64% | -0,34 | 52,71 | 53,77 | 52,00 | 54,00 | 1M | 177 |
04/03/2021 | 2,39% | 1,24 | 53,05 | 52,26 | 52,22 | 54,36 | 1M | 139 |
03/03/2021 | 0,60% | 0,31 | 51,81 | 54,01 | 50,56 | 54,65 | 3M | 355 |
02/03/2021 | -0,89% | -0,46 | 51,50 | 51,34 | 49,90 | 52,26 | 807K | 128 |
01/03/2021 | 3,57% | 1,79 | 51,96 | 50,17 | 50,09 | 53,68 | 1M | 172 |
26/02/2021 | -3,61% | -1,88 | 50,17 | 52,62 | 50,00 | 52,62 | 1M | 170 |
25/02/2021 | -1,20% | -0,63 | 52,05 | 53,00 | 52,05 | 53,89 | 596K | 76 |
24/02/2021 | 1,41% | 0,73 | 52,68 | 56,47 | 52,21 | 56,50 | 7M | 714 |
23/02/2021 | -0,65% | -0,34 | 51,95 | 52,29 | 51,23 | 54,35 | 2M | 219 |
22/02/2021 | -3,75% | -2,04 | 52,29 | 53,60 | 51,50 | 53,60 | 738K | 100 |
19/02/2021 | -0,31% | -0,17 | 54,33 | 54,74 | 54,00 | 55,55 | 1M | 214 |
18/02/2021 | 1,83% | 0,98 | 54,50 | 53,95 | 53,61 | 54,50 | 5M | 61 |
17/02/2021 | -0,02% | -0,01 | 53,52 | 53,50 | 53,01 | 53,96 | 845K | 61 |
12/02/2021 | -2,35% | -1,29 | 53,53 | 55,00 | 53,53 | 55,00 | 3M | 70 |
11/02/2021 | -0,29% | -0,16 | 54,82 | 56,46 | 54,79 | 56,46 | 1M | 130 |
10/02/2021 | -1,72% | -0,96 | 54,98 | 56,05 | 54,75 | 56,05 | 2M | 86 |
09/02/2021 | 0,09% | 0,05 | 55,94 | 56,02 | 55,50 | 56,02 | 291K | 21 |
08/02/2021 | 0,04% | 0,02 | 55,89 | 56,46 | 55,73 | 56,79 | 2M | 224 |
05/02/2021 | 0,85% | 0,47 | 55,87 | 55,60 | 55,26 | 56,50 | 447K | 66 |
04/02/2021 | -1,28% | -0,72 | 55,40 | 56,20 | 55,16 | 56,74 | 545K | 79 |
03/02/2021 | -2,18% | -1,25 | 56,12 | 56,74 | 56,00 | 57,39 | 1M | 123 |
02/02/2021 | 0,28% | 0,16 | 57,37 | 57,52 | 56,82 | 57,66 | 527K | 57 |
01/02/2021 | 3,47% | 1,92 | 57,21 | 56,00 | 55,48 | 57,49 | 1M | 110 |
29/01/2021 | 0,16% | 0,09 | 55,29 | 55,20 | 55,20 | 58,00 | 1M | 162 |
28/01/2021 | 0,53% | 0,29 | 55,20 | 54,50 | 54,50 | 55,50 | 909K | 95 |
27/01/2021 | 0,29% | 0,16 | 54,91 | 54,99 | 54,15 | 54,99 | 799K | 62 |
26/01/2021 | -3,83% | -2,18 | 54,75 | 56,50 | 54,56 | 56,50 | 962K | 108 |
22/01/2021 | -1,66% | -0,96 | 56,93 | 57,26 | 56,12 | 57,81 | 1M | 76 |
21/01/2021 | -0,96% | -0,56 | 57,89 | 57,90 | 57,10 | 58,10 | 497K | 45 |
20/01/2021 | -0,15% | -0,09 | 58,45 | 58,60 | 57,90 | 58,98 | 368K | 41 |
19/01/2021 | 2,67% | 1,52 | 58,54 | 57,63 | 57,45 | 59,29 | 1M | 147 |
18/01/2021 | -2,68% | -1,57 | 57,02 | 58,11 | 57,02 | 58,76 | 1M | 78 |
15/01/2021 | -0,10% | -0,06 | 58,59 | 58,35 | 58,00 | 58,97 | 878K | 76 |
14/01/2021 | 0,98% | 0,57 | 58,65 | 58,05 | 58,05 | 58,65 | 268K | 40 |
13/01/2021 | 0,28% | 0,16 | 58,08 | 57,90 | 57,53 | 58,10 | 249K | 29 |
12/01/2021 | 0,84% | 0,48 | 57,92 | 57,15 | 57,01 | 57,93 | 470K | 63 |
11/01/2021 | -0,69% | -0,40 | 57,44 | 57,71 | 57,44 | 58,65 | 877K | 86 |
08/01/2021 | -0,48% | -0,28 | 57,84 | 58,09 | 57,55 | 59,70 | 747K | 105 |
07/01/2021 | -0,99% | -0,58 | 58,12 | 58,70 | 58,01 | 59,11 | 3M | 97 |
06/01/2021 | -0,76% | -0,45 | 58,70 | 59,81 | 58,70 | 59,86 | 810K | 67 |
05/01/2021 | -2,70% | -1,64 | 59,15 | 60,50 | 58,05 | 60,50 | 856K | 120 |
04/01/2021 | 1,32% | 0,79 | 60,79 | 60,79 | 59,11 | 61,00 | 645K | 65 |
30/12/2020 | 0,50% | 0,30 | 60,00 | 59,81 | 59,40 | 62,20 | 2M | 164 |
29/12/2020 | 0,84% | 0,50 | 59,70 | 59,89 | 59,30 | 60,00 | 418K | 33 |
28/12/2020 | 0,78% | 0,46 | 59,20 | 59,21 | 58,55 | 59,91 | 972K | 62 |
23/12/2020 | 1,17% | 0,68 | 58,74 | 58,20 | 58,20 | 59,22 | 702K | 77 |
22/12/2020 | 2,11% | 1,20 | 58,06 | 57,54 | 57,24 | 58,60 | 1M | 89 |
21/12/2020 | -1,75% | -1,01 | 56,86 | 56,26 | 55,95 | 58,38 | 952K | 79 |
18/12/2020 | 0,00% | 0,00 | 57,87 | 58,49 | 57,19 | 58,50 | 520K | 28 |
17/12/2020 | 3,06% | 1,72 | 57,87 | 56,20 | 56,20 | 58,93 | 1M | 170 |
16/12/2020 | 0,83% | 0,46 | 56,15 | 55,51 | 55,41 | 56,42 | 738K | 79 |
15/12/2020 | -0,73% | -0,41 | 55,69 | 56,22 | 55,30 | 56,39 | 537K | 68 |
14/12/2020 | -0,60% | -0,34 | 56,10 | 56,94 | 56,10 | 57,00 | 588K | 53 |
11/12/2020 | 1,69% | 0,94 | 56,44 | 55,92 | 55,40 | 56,44 | 674K | 49 |
10/12/2020 | 0,00% | 0,00 | 55,50 | 55,87 | 54,88 | 55,87 | 2M | 135 |
09/12/2020 | -2,13% | -1,21 | 55,50 | 56,82 | 55,50 | 56,82 | 1M | 88 |
08/12/2020 | 0,25% | 0,14 | 56,71 | 57,63 | 56,16 | 57,63 | 761K | 56 |
07/12/2020 | -0,74% | -0,42 | 56,57 | 57,76 | 56,01 | 57,76 | 713K | 88 |
04/12/2020 | 1,39% | 0,78 | 56,99 | 56,89 | 56,80 | 57,88 | 2M | 100 |
03/12/2020 | -0,41% | -0,23 | 56,21 | 56,00 | 56,00 | 56,90 | 551K | 61 |
02/12/2020 | 1,79% | 0,99 | 56,44 | 55,04 | 55,04 | 56,93 | 343K | 35 |
01/12/2020 | -0,81% | -0,45 | 55,45 | 55,85 | 54,66 | 56,50 | 1M | 92 |
30/11/2020 | 0,18% | 0,10 | 55,90 | 55,97 | 55,90 | 57,00 | 562K | 43 |
27/11/2020 | -0,18% | -0,10 | 55,80 | 56,38 | 55,73 | 56,39 | 705K | 63 |
26/11/2020 | -0,18% | -0,10 | 55,90 | 55,93 | 55,61 | 56,36 | 733K | 65 |
25/11/2020 | -0,09% | -0,05 | 56,00 | 56,10 | 55,95 | 56,55 | 370K | 57 |
24/11/2020 | 0,00% | 0,00 | 56,05 | 56,10 | 55,84 | 56,56 | 883K | 53 |
23/11/2020 | -1,06% | -0,60 | 56,05 | 56,64 | 56,05 | 56,64 | 618K | 53 |
20/11/2020 | -0,44% | -0,25 | 56,65 | 56,64 | 56,64 | 57,12 | 119K | 17 |
19/11/2020 | -0,94% | -0,54 | 56,90 | 57,41 | 56,59 | 57,44 | 251K | 38 |
18/11/2020 | -0,50% | -0,29 | 57,44 | 57,26 | 57,26 | 57,71 | 161K | 27 |
17/11/2020 | -0,48% | -0,28 | 57,73 | 57,66 | 57,66 | 58,00 | 480K | 21 |
16/11/2020 | -1,56% | -0,92 | 58,01 | 59,04 | 58,00 | 59,12 | 525K | 77 |
13/11/2020 | 2,63% | 1,51 | 58,93 | 58,07 | 57,55 | 58,93 | 1M | 35 |
12/11/2020 | -0,26% | -0,15 | 57,42 | 58,12 | 57,00 | 58,12 | 1M | 43 |
11/11/2020 | -2,42% | -1,43 | 57,57 | 59,02 | 57,10 | 59,02 | 1M | 133 |
10/11/2020 | -0,81% | -0,48 | 59,00 | 59,49 | 58,82 | 60,00 | 716K | 65 |
09/11/2020 | -0,03% | -0,02 | 59,48 | 61,13 | 59,30 | 61,24 | 1M | 66 |
06/11/2020 | -0,70% | -0,42 | 59,50 | 59,70 | 59,23 | 60,98 | 1M | 110 |
05/11/2020 | 0,66% | 0,39 | 59,92 | 60,00 | 59,55 | 60,34 | 1M | 47 |
04/11/2020 | 0,22% | 0,13 | 59,53 | 59,94 | 59,51 | 60,15 | 449K | 53 |
03/11/2020 | -0,50% | -0,30 | 59,40 | 59,86 | 59,01 | 60,20 | 1M | 120 |
30/10/2020 | -0,08% | -0,05 | 59,70 | 58,93 | 57,66 | 59,70 | 1M | 89 |
29/10/2020 | 0,50% | 0,30 | 59,75 | 59,26 | 56,66 | 59,93 | 1M | 153 |
28/10/2020 | -1,65% | -1,00 | 59,45 | 59,33 | 58,00 | 59,59 | 2M | 162 |
27/10/2020 | -0,31% | -0,19 | 60,45 | 60,64 | 59,40 | 60,67 | 990K | 86 |
26/10/2020 | 0,71% | 0,43 | 60,64 | 60,57 | 60,33 | 61,59 | 881K | 67 |
23/10/2020 | -0,82% | -0,50 | 60,21 | 60,66 | 60,11 | 60,66 | 604K | 50 |
22/10/2020 | -0,23% | -0,14 | 60,71 | 60,08 | 60,02 | 60,98 | 625K | 57 |
21/10/2020 | -0,36% | -0,22 | 60,85 | 61,25 | 60,18 | 61,25 | 364K | 42 |
20/10/2020 | 1,61% | 0,97 | 61,07 | 59,57 | 59,35 | 61,07 | 518K | 72 |
19/10/2020 | -0,60% | -0,36 | 60,10 | 60,44 | 59,46 | 60,58 | 529K | 64 |
16/10/2020 | 0,27% | 0,16 | 60,46 | 60,30 | 59,99 | 60,79 | 405K | 44 |
15/10/2020 | 1,34% | 0,80 | 60,30 | 59,49 | 59,49 | 60,90 | 1M | 71 |
14/10/2020 | 0,86% | 0,51 | 59,50 | 58,52 | 58,52 | 60,49 | 641K | 72 |
13/10/2020 | -0,35% | -0,21 | 58,99 | 59,09 | 58,50 | 59,36 | 431K | 32 |
09/10/2020 | -1,10% | -0,66 | 59,20 | 59,80 | 58,30 | 59,80 | 1M | 96 |
08/10/2020 | 2,61% | 1,52 | 59,86 | 57,65 | 57,51 | 59,86 | 644K | 74 |
07/10/2020 | 0,64% | 0,37 | 58,34 | 57,50 | 57,30 | 58,34 | 337K | 34 |
06/10/2020 | -0,02% | -0,01 | 57,97 | 58,00 | 56,90 | 58,34 | 780K | 79 |
05/10/2020 | 0,66% | 0,38 | 57,98 | 57,18 | 57,03 | 57,98 | 554K | 56 |
02/10/2020 | 1,59% | 0,90 | 57,60 | 56,80 | 56,15 | 57,60 | 1M | 121 |
01/10/2020 | -5,33% | -3,19 | 56,70 | 60,38 | 56,23 | 60,38 | 3M | 308 |
30/09/2020 | 2,57% | 1,50 | 59,89 | 58,09 | 57,70 | 59,89 | 599K | 70 |
29/09/2020 | 0,97% | 0,56 | 58,39 | 57,35 | 57,28 | 58,39 | 611K | 38 |
28/09/2020 | -3,38% | -2,02 | 57,83 | 60,64 | 57,83 | 60,64 | 564K | 70 |
25/09/2020 | 2,31% | 1,35 | 59,85 | 58,50 | 57,50 | 59,85 | 737K | 75 |
24/09/2020 | -0,17% | -0,10 | 58,50 | 58,00 | 57,61 | 58,98 | 2M | 193 |
23/09/2020 | 1,23% | 0,71 | 58,60 | 58,80 | 56,45 | 58,80 | 2M | 182 |
22/09/2020 | - | - | 57,89 | 56,40 | 56,20 | 57,89 | 946K | 96 |
Date,Open,High,Low,Close,Volume
09-Apr-21,57.23,57.23,56.71,56.71,645452
08-Apr-21,56.71,57.35,56.71,57.23,370702
07-Apr-21,56.73,57.69,56.50,57.11,394040
06-Apr-21,56.82,57.54,56.81,57.47,573494
05-Apr-21,55.88,57.60,55.38,57.53,1618256
01-Apr-21,55.69,56.37,55.61,55.98,705155
31-Mar-21,53.49,55.94,53.41,55.79,871731
30-Mar-21,53.31,53.56,53.02,53.41,597890
29-Mar-21,53.69,54.78,53.25,53.70,515343
26-Mar-21,53.85,54.79,53.08,53.73,490851
25-Mar-21,53.53,54.18,53.00,53.85,1008161
24-Mar-21,53.74,54.98,53.30,53.51,1025631
23-Mar-21,54.45,54.80,53.34,54.30,1052366
22-Mar-21,54.20,55.00,53.81,54.45,670119
19-Mar-21,53.65,54.06,53.65,53.80,511401
18-Mar-21,54.36,54.49,54.00,54.10,200370
17-Mar-21,54.36,55.06,54.03,54.36,524897
16-Mar-21,55.00,55.00,54.11,54.60,512744
15-Mar-21,54.35,55.16,53.87,53.90,1119741
12-Mar-21,54.80,54.80,53.05,54.43,1137530
11-Mar-21,53.50,55.85,53.41,54.70,1296903
10-Mar-21,53.37,53.99,52.05,53.99,1691041
09-Mar-21,53.19,53.80,52.73,53.64,1126092
08-Mar-21,52.70,54.82,52.30,52.59,1051472
05-Mar-21,53.77,54.00,52.00,52.71,1336425
04-Mar-21,52.26,54.36,52.22,53.05,1363658
03-Mar-21,54.01,54.65,50.56,51.81,3204206
02-Mar-21,51.34,52.26,49.90,51.50,806798
01-Mar-21,50.17,53.68,50.09,51.96,1293355
26-Feb-21,52.62,52.62,50.00,50.17,1403911
25-Feb-21,53.00,53.89,52.05,52.05,595801
24-Feb-21,56.47,56.50,52.21,52.68,7287870
23-Feb-21,52.29,54.35,51.23,51.95,1573966
22-Feb-21,53.60,53.60,51.50,52.29,737670
19-Feb-21,54.74,55.55,54.00,54.33,1434585
18-Feb-21,53.95,54.50,53.61,54.50,4967632
17-Feb-21,53.50,53.96,53.01,53.52,844832
12-Feb-21,55.00,55.00,53.53,53.53,2912859
11-Feb-21,56.46,56.46,54.79,54.82,1276249
10-Feb-21,56.05,56.05,54.75,54.98,1824020
09-Feb-21,56.02,56.02,55.50,55.94,290551
08-Feb-21,56.46,56.79,55.73,55.89,1514311
05-Feb-21,55.60,56.50,55.26,55.87,447447
04-Feb-21,56.20,56.74,55.16,55.40,544894
03-Feb-21,56.74,57.39,56.00,56.12,1209536
02-Feb-21,57.52,57.66,56.82,57.37,526816
01-Feb-21,56.00,57.49,55.48,57.21,1226070
29-Jan-21,55.20,58.00,55.20,55.29,1060063
28-Jan-21,54.50,55.50,54.50,55.20,908980
27-Jan-21,54.99,54.99,54.15,54.91,798969
26-Jan-21,56.50,56.50,54.56,54.75,962059
22-Jan-21,57.26,57.81,56.12,56.93,1005937
21-Jan-21,57.90,58.10,57.10,57.89,496537
20-Jan-21,58.60,58.98,57.90,58.45,367625
19-Jan-21,57.63,59.29,57.45,58.54,1223901
18-Jan-21,58.11,58.76,57.02,57.02,1005943
15-Jan-21,58.35,58.97,58.00,58.59,878185
14-Jan-21,58.05,58.65,58.05,58.65,268165
13-Jan-21,57.90,58.10,57.53,58.08,248568
12-Jan-21,57.15,57.93,57.01,57.92,470449
11-Jan-21,57.71,58.65,57.44,57.44,877275
08-Jan-21,58.09,59.70,57.55,57.84,746777
07-Jan-21,58.70,59.11,58.01,58.12,3000557
06-Jan-21,59.81,59.86,58.70,58.70,809741
05-Jan-21,60.50,60.50,58.05,59.15,856468
04-Jan-21,60.79,61.00,59.11,60.79,644899
30-Dec-20,59.81,62.20,59.40,60.00,2334482
29-Dec-20,59.89,60.00,59.30,59.70,417536
28-Dec-20,59.21,59.91,58.55,59.20,971547
23-Dec-20,58.20,59.22,58.20,58.74,701951
22-Dec-20,57.54,58.60,57.24,58.06,1035279
21-Dec-20,56.26,58.38,55.95,56.86,951553
18-Dec-20,58.49,58.50,57.19,57.87,520493
17-Dec-20,56.20,58.93,56.20,57.87,1205969
16-Dec-20,55.51,56.42,55.41,56.15,737658
15-Dec-20,56.22,56.39,55.30,55.69,536824
14-Dec-20,56.94,57.00,56.10,56.10,587560
11-Dec-20,55.92,56.44,55.40,56.44,673620
10-Dec-20,55.87,55.87,54.88,55.50,1678768
09-Dec-20,56.82,56.82,55.50,55.50,1010107
08-Dec-20,57.63,57.63,56.16,56.71,760504
07-Dec-20,57.76,57.76,56.01,56.57,712801
04-Dec-20,56.89,57.88,56.80,56.99,1630479
03-Dec-20,56.00,56.90,56.00,56.21,551437
02-Dec-20,55.04,56.93,55.04,56.44,342825
01-Dec-20,55.85,56.50,54.66,55.45,1093097
30-Nov-20,55.97,57.00,55.90,55.90,562429
27-Nov-20,56.38,56.39,55.73,55.80,705385
26-Nov-20,55.93,56.36,55.61,55.90,732555
25-Nov-20,56.10,56.55,55.95,56.00,370247
24-Nov-20,56.10,56.56,55.84,56.05,882611
23-Nov-20,56.64,56.64,56.05,56.05,617703
20-Nov-20,56.64,57.12,56.64,56.65,119359
19-Nov-20,57.41,57.44,56.59,56.90,250767
18-Nov-20,57.26,57.71,57.26,57.44,160914
17-Nov-20,57.66,58.00,57.66,57.73,479957
16-Nov-20,59.04,59.12,58.00,58.01,524868
13-Nov-20,58.07,58.93,57.55,58.93,1022215
12-Nov-20,58.12,58.12,57.00,57.42,1124602
11-Nov-20,59.02,59.02,57.10,57.57,1093210
10-Nov-20,59.49,60.00,58.82,59.00,716225
09-Nov-20,61.13,61.24,59.30,59.48,1062487
06-Nov-20,59.70,60.98,59.23,59.50,1168279
05-Nov-20,60.00,60.34,59.55,59.92,1006718
04-Nov-20,59.94,60.15,59.51,59.53,448726
03-Nov-20,59.86,60.20,59.01,59.40,1111966
30-Oct-20,58.93,59.70,57.66,59.70,1106610
29-Oct-20,59.26,59.93,56.66,59.75,1420902
28-Oct-20,59.33,59.59,58.00,59.45,1860042
27-Oct-20,60.64,60.67,59.40,60.45,989863
26-Oct-20,60.57,61.59,60.33,60.64,881068
23-Oct-20,60.66,60.66,60.11,60.21,603753
22-Oct-20,60.08,60.98,60.02,60.71,624680
21-Oct-20,61.25,61.25,60.18,60.85,364113
20-Oct-20,59.57,61.07,59.35,61.07,517830
19-Oct-20,60.44,60.58,59.46,60.10,528549
16-Oct-20,60.30,60.79,59.99,60.46,404913
15-Oct-20,59.49,60.90,59.49,60.30,1005998
14-Oct-20,58.52,60.49,58.52,59.50,640543
13-Oct-20,59.09,59.36,58.50,58.99,430564
09-Oct-20,59.80,59.80,58.30,59.20,1033204
08-Oct-20,57.65,59.86,57.51,59.86,643856
07-Oct-20,57.50,58.34,57.30,58.34,336641
06-Oct-20,58.00,58.34,56.90,57.97,780108
05-Oct-20,57.18,57.98,57.03,57.98,553776
02-Oct-20,56.80,57.60,56.15,57.60,1161828
01-Oct-20,60.38,60.38,56.23,56.70,2915004
30-Sep-20,58.09,59.89,57.70,59.89,599402
29-Sep-20,57.35,58.39,57.28,58.39,611056
28-Sep-20,60.64,60.64,57.83,57.83,564481
25-Sep-20,58.50,59.85,57.50,59.85,737270
24-Sep-20,58.00,58.98,57.61,58.50,1743777
23-Sep-20,58.80,58.80,56.45,58.60,2242303
22-Sep-20,56.40,57.89,56.20,57.89,946078
*exoneração de responsabilidade e termos de uso