papéis
login
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,91%-0,5256,7157,2356,7157,23645K47
08/04/20210,21%0,1257,2356,7156,7157,35371K31
07/04/2021-0,63%-0,3657,1156,7356,5057,69394K39
06/04/2021-0,10%-0,0657,4756,8256,8157,54573K56
05/04/20212,77%1,5557,5355,8855,3857,602M131
01/04/20210,34%0,1955,9855,6955,6156,37705K66
31/03/20214,46%2,3855,7953,4953,4155,94872K96
30/03/2021-0,54%-0,2953,4153,3153,0253,56598K62
29/03/2021-0,06%-0,0353,7053,6953,2554,78515K66
26/03/2021-0,22%-0,1253,7353,8553,0854,79491K38
25/03/20210,64%0,3453,8553,5353,0054,181M108
24/03/2021-1,45%-0,7953,5153,7453,3054,981M95
23/03/2021-0,28%-0,1554,3054,4553,3454,801M53
22/03/20211,21%0,6554,4554,2053,8155,00670K60
19/03/2021-0,55%-0,3053,8053,6553,6554,06511K37
18/03/2021-0,48%-0,2654,1054,3654,0054,49200K35
17/03/2021-0,44%-0,2454,3654,3654,0355,06525K67
16/03/20211,30%0,7054,6055,0054,1155,00513K63
15/03/2021-0,97%-0,5353,9054,3553,8755,161M97
12/03/2021-0,49%-0,2754,4354,8053,0554,801M87
11/03/20211,32%0,7154,7053,5053,4155,851M137
10/03/20210,65%0,3553,9953,3752,0553,992M239
09/03/20212,00%1,0553,6453,1952,7353,801M92
08/03/2021-0,23%-0,1252,5952,7052,3054,821M147
05/03/2021-0,64%-0,3452,7153,7752,0054,001M177
04/03/20212,39%1,2453,0552,2652,2254,361M139
03/03/20210,60%0,3151,8154,0150,5654,653M355
02/03/2021-0,89%-0,4651,5051,3449,9052,26807K128
01/03/20213,57%1,7951,9650,1750,0953,681M172
26/02/2021-3,61%-1,8850,1752,6250,0052,621M170
25/02/2021-1,20%-0,6352,0553,0052,0553,89596K76
24/02/20211,41%0,7352,6856,4752,2156,507M714
23/02/2021-0,65%-0,3451,9552,2951,2354,352M219
22/02/2021-3,75%-2,0452,2953,6051,5053,60738K100
19/02/2021-0,31%-0,1754,3354,7454,0055,551M214
18/02/20211,83%0,9854,5053,9553,6154,505M61
17/02/2021-0,02%-0,0153,5253,5053,0153,96845K61
12/02/2021-2,35%-1,2953,5355,0053,5355,003M70
11/02/2021-0,29%-0,1654,8256,4654,7956,461M130
10/02/2021-1,72%-0,9654,9856,0554,7556,052M86
09/02/20210,09%0,0555,9456,0255,5056,02291K21
08/02/20210,04%0,0255,8956,4655,7356,792M224
05/02/20210,85%0,4755,8755,6055,2656,50447K66
04/02/2021-1,28%-0,7255,4056,2055,1656,74545K79
03/02/2021-2,18%-1,2556,1256,7456,0057,391M123
02/02/20210,28%0,1657,3757,5256,8257,66527K57
01/02/20213,47%1,9257,2156,0055,4857,491M110
29/01/20210,16%0,0955,2955,2055,2058,001M162
28/01/20210,53%0,2955,2054,5054,5055,50909K95
27/01/20210,29%0,1654,9154,9954,1554,99799K62
26/01/2021-3,83%-2,1854,7556,5054,5656,50962K108
22/01/2021-1,66%-0,9656,9357,2656,1257,811M76
21/01/2021-0,96%-0,5657,8957,9057,1058,10497K45
20/01/2021-0,15%-0,0958,4558,6057,9058,98368K41
19/01/20212,67%1,5258,5457,6357,4559,291M147
18/01/2021-2,68%-1,5757,0258,1157,0258,761M78
15/01/2021-0,10%-0,0658,5958,3558,0058,97878K76
14/01/20210,98%0,5758,6558,0558,0558,65268K40
13/01/20210,28%0,1658,0857,9057,5358,10249K29
12/01/20210,84%0,4857,9257,1557,0157,93470K63
11/01/2021-0,69%-0,4057,4457,7157,4458,65877K86
08/01/2021-0,48%-0,2857,8458,0957,5559,70747K105
07/01/2021-0,99%-0,5858,1258,7058,0159,113M97
06/01/2021-0,76%-0,4558,7059,8158,7059,86810K67
05/01/2021-2,70%-1,6459,1560,5058,0560,50856K120
04/01/20211,32%0,7960,7960,7959,1161,00645K65
30/12/20200,50%0,3060,0059,8159,4062,202M164
29/12/20200,84%0,5059,7059,8959,3060,00418K33
28/12/20200,78%0,4659,2059,2158,5559,91972K62
23/12/20201,17%0,6858,7458,2058,2059,22702K77
22/12/20202,11%1,2058,0657,5457,2458,601M89
21/12/2020-1,75%-1,0156,8656,2655,9558,38952K79
18/12/20200,00%0,0057,8758,4957,1958,50520K28
17/12/20203,06%1,7257,8756,2056,2058,931M170
16/12/20200,83%0,4656,1555,5155,4156,42738K79
15/12/2020-0,73%-0,4155,6956,2255,3056,39537K68
14/12/2020-0,60%-0,3456,1056,9456,1057,00588K53
11/12/20201,69%0,9456,4455,9255,4056,44674K49
10/12/20200,00%0,0055,5055,8754,8855,872M135
09/12/2020-2,13%-1,2155,5056,8255,5056,821M88
08/12/20200,25%0,1456,7157,6356,1657,63761K56
07/12/2020-0,74%-0,4256,5757,7656,0157,76713K88
04/12/20201,39%0,7856,9956,8956,8057,882M100
03/12/2020-0,41%-0,2356,2156,0056,0056,90551K61
02/12/20201,79%0,9956,4455,0455,0456,93343K35
01/12/2020-0,81%-0,4555,4555,8554,6656,501M92
30/11/20200,18%0,1055,9055,9755,9057,00562K43
27/11/2020-0,18%-0,1055,8056,3855,7356,39705K63
26/11/2020-0,18%-0,1055,9055,9355,6156,36733K65
25/11/2020-0,09%-0,0556,0056,1055,9556,55370K57
24/11/20200,00%0,0056,0556,1055,8456,56883K53
23/11/2020-1,06%-0,6056,0556,6456,0556,64618K53
20/11/2020-0,44%-0,2556,6556,6456,6457,12119K17
19/11/2020-0,94%-0,5456,9057,4156,5957,44251K38
18/11/2020-0,50%-0,2957,4457,2657,2657,71161K27
17/11/2020-0,48%-0,2857,7357,6657,6658,00480K21
16/11/2020-1,56%-0,9258,0159,0458,0059,12525K77
13/11/20202,63%1,5158,9358,0757,5558,931M35
12/11/2020-0,26%-0,1557,4258,1257,0058,121M43
11/11/2020-2,42%-1,4357,5759,0257,1059,021M133
10/11/2020-0,81%-0,4859,0059,4958,8260,00716K65
09/11/2020-0,03%-0,0259,4861,1359,3061,241M66
06/11/2020-0,70%-0,4259,5059,7059,2360,981M110
05/11/20200,66%0,3959,9260,0059,5560,341M47
04/11/20200,22%0,1359,5359,9459,5160,15449K53
03/11/2020-0,50%-0,3059,4059,8659,0160,201M120
30/10/2020-0,08%-0,0559,7058,9357,6659,701M89
29/10/20200,50%0,3059,7559,2656,6659,931M153
28/10/2020-1,65%-1,0059,4559,3358,0059,592M162
27/10/2020-0,31%-0,1960,4560,6459,4060,67990K86
26/10/20200,71%0,4360,6460,5760,3361,59881K67
23/10/2020-0,82%-0,5060,2160,6660,1160,66604K50
22/10/2020-0,23%-0,1460,7160,0860,0260,98625K57
21/10/2020-0,36%-0,2260,8561,2560,1861,25364K42
20/10/20201,61%0,9761,0759,5759,3561,07518K72
19/10/2020-0,60%-0,3660,1060,4459,4660,58529K64
16/10/20200,27%0,1660,4660,3059,9960,79405K44
15/10/20201,34%0,8060,3059,4959,4960,901M71
14/10/20200,86%0,5159,5058,5258,5260,49641K72
13/10/2020-0,35%-0,2158,9959,0958,5059,36431K32
09/10/2020-1,10%-0,6659,2059,8058,3059,801M96
08/10/20202,61%1,5259,8657,6557,5159,86644K74
07/10/20200,64%0,3758,3457,5057,3058,34337K34
06/10/2020-0,02%-0,0157,9758,0056,9058,34780K79
05/10/20200,66%0,3857,9857,1857,0357,98554K56
02/10/20201,59%0,9057,6056,8056,1557,601M121
01/10/2020-5,33%-3,1956,7060,3856,2360,383M308
30/09/20202,57%1,5059,8958,0957,7059,89599K70
29/09/20200,97%0,5658,3957,3557,2858,39611K38
28/09/2020-3,38%-2,0257,8360,6457,8360,64564K70
25/09/20202,31%1,3559,8558,5057,5059,85737K75
24/09/2020-0,17%-0,1058,5058,0057,6158,982M193
23/09/20201,23%0,7158,6058,8056,4558,802M182
22/09/2020--57,8956,4056,2057,89946K96


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito