ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,70%0,2637,1637,0436,9737,82287K72
27/03/2024-3,68%-1,4136,9037,9636,6638,00831K123
26/03/20240,18%0,0738,3138,2637,4438,31328K39
25/03/20245,69%2,0638,2436,1836,1838,24503K93
22/03/20241,32%0,4736,1836,0236,0238,742M282
21/03/2024-2,83%-1,0435,7136,5035,7136,50357K67
20/03/20241,27%0,4636,7536,0235,8536,75402K77
19/03/20240,67%0,2436,2936,4736,0737,24478K90
18/03/2024-1,10%-0,4036,0536,3735,2236,80834K120
15/03/2024-3,34%-1,2636,4538,4936,3038,491M177
14/03/2024-0,76%-0,2937,7138,3537,6738,35341K64
13/03/2024-2,04%-0,7938,0038,5538,0038,80700K145
12/03/20240,23%0,0938,7938,8038,5039,05380K81
11/03/2024-2,03%-0,8038,7039,4938,7039,60860K154
08/03/2024-1,67%-0,6739,5039,5938,8939,801M202
07/03/2024-0,94%-0,3840,1740,4039,3340,40459K78
06/03/2024-0,32%-0,1340,5540,7939,8940,88444K83
05/03/2024-0,59%-0,2440,6840,9440,3240,94734K109
04/03/2024-3,10%-1,3140,9241,8340,9242,05579K115
01/03/2024-1,10%-0,4742,2342,7041,5842,702M308
29/02/2024-1,73%-0,7542,7043,0642,1543,06857K143
28/02/2024-1,74%-0,7743,4543,9143,3144,08506K104
27/02/2024-3,24%-1,4844,2244,7444,2045,211M266
26/02/20240,37%0,1745,7044,6544,6545,701M138
23/02/20241,70%0,7645,5344,1944,0046,472M331
22/02/20242,92%1,2744,7743,4443,0044,771M131
21/02/20241,33%0,5743,5042,4542,0443,762M284
20/02/20241,47%0,6242,9342,1041,6142,992M387
19/02/20241,61%0,6742,3141,8441,7042,352M303
16/02/20240,17%0,0741,6441,5940,8641,78909K131
15/02/20240,19%0,0841,5740,6640,6641,57404K68
14/02/20242,55%1,0341,4940,6040,4041,49317K38
09/02/2024-0,10%-0,0440,4640,3340,2840,97751K51
08/02/2024-1,82%-0,7540,5041,9540,3341,95407K64
07/02/20241,10%0,4541,2540,5640,5041,2594K21
06/02/2024-0,66%-0,2740,8041,0040,5041,50523K80
05/02/20240,81%0,3341,0740,7440,2941,07285K61
02/02/2024-0,20%-0,0840,7440,7440,1540,74367K71
01/02/20241,80%0,7240,8240,0540,0141,29311K68
31/01/20240,25%0,1040,1040,3940,0040,40999K84
30/01/2024-0,74%-0,3040,0040,3640,0040,37697K86
29/01/2024-1,42%-0,5840,3041,4740,1141,47597K135
26/01/2024-1,61%-0,6740,8841,3140,8841,40165K36
25/01/20241,84%0,7541,5540,7540,7443,001M154
24/01/2024-0,97%-0,4040,8041,3040,8041,45434K93
23/01/2024-1,32%-0,5541,2041,6240,8741,62460K76
22/01/20240,00%0,0041,7541,3740,9842,62853K123
19/01/20240,05%0,0241,7541,3341,1842,08237K45
18/01/20242,03%0,8341,7341,0940,4543,002M257
17/01/2024-2,36%-0,9940,9041,4140,7541,79485K77
16/01/2024-1,18%-0,5041,8941,7741,5141,8971K14
15/01/20243,64%1,4942,3940,4140,4142,96746K110
12/01/20241,39%0,5640,9040,4540,4140,99354K57
11/01/2024-1,18%-0,4840,3440,8040,2540,842M52
10/01/20240,44%0,1840,8241,0840,0141,08996K73
09/01/2024-1,38%-0,5740,6440,8940,6441,26221K42
08/01/2024-0,22%-0,0941,2141,3040,7141,45333K65
05/01/2024-0,94%-0,3941,3041,5140,0241,984M384
04/01/20240,05%0,0241,6941,9041,6941,98234K24
03/01/20240,12%0,0541,6741,8041,5042,311M95
02/01/2024-4,10%-1,7841,6242,5541,5342,611M248
28/12/20231,26%0,5443,4042,8542,5343,40419K59
27/12/20231,56%0,6642,8642,5042,1043,03446K60
26/12/2023-0,80%-0,3442,2042,5141,5042,512M86
22/12/2023-1,07%-0,4642,5442,4042,2542,99719K94
21/12/20231,03%0,4443,0042,7742,5043,00318K44
20/12/2023-1,60%-0,6942,5643,6841,8544,001M198
19/12/2023-1,10%-0,4843,2543,6942,4643,75597K111
18/12/20231,70%0,7343,7341,9741,9643,73319K70
15/12/20232,36%0,9943,0042,7841,1243,003M140
14/12/2023-1,96%-0,8442,0143,1942,0143,193M150
13/12/20230,12%0,0542,8543,0042,8543,78675K49
12/12/20230,23%0,1042,8042,7642,7643,71172K33
11/12/2023-2,91%-1,2842,7043,0942,7043,48523K67
08/12/20232,54%1,0943,9842,9942,5243,98272K42
07/12/2023-0,26%-0,1142,8942,6242,5642,99491K61
06/12/2023-2,25%-0,9943,0044,0042,2344,20716K85
05/12/20231,20%0,5243,9943,2643,2644,16496K74
04/12/2023-2,03%-0,9043,4744,2942,6944,29597K117
01/12/20232,73%1,1844,3742,8041,9944,46548K113
30/11/20233,23%1,3543,1941,8441,8443,19238K38
29/11/20232,30%0,9441,8440,9940,8042,74487K84
28/11/2023-1,56%-0,6540,9041,5440,6241,80872K86
27/11/2023-2,24%-0,9541,5542,1341,3442,13525K62
24/11/20231,07%0,4542,5041,9941,5142,50618K121
23/11/20232,56%1,0542,0540,7140,7042,05342K61
22/11/2023-2,03%-0,8541,0041,8540,5241,851M155
21/11/2023-1,94%-0,8341,8542,8041,8142,801M73
20/11/2023-0,40%-0,1742,6843,0042,5143,00343K68
17/11/2023-2,61%-1,1542,8544,1342,6444,13564K91
16/11/2023-1,96%-0,8844,0044,0143,2044,22731K139
14/11/20234,91%2,1044,8842,4042,2344,88526K102
13/11/20231,86%0,7842,7842,0041,2142,78622K116
10/11/20230,00%0,0042,0042,0041,9942,601M65
09/11/2023-1,78%-0,7642,0042,2341,7642,92359K49
08/11/2023-1,27%-0,5542,7642,1542,1542,90293K60
07/11/20230,72%0,3143,3142,6041,1244,05589K116
06/11/20235,60%2,2843,0040,7140,5044,781M146
03/11/20230,15%0,0640,7241,3440,0241,62894K166
01/11/20231,80%0,7240,6639,9539,0040,872M61
31/10/20233,10%1,2039,9439,4839,3740,05298K51
30/10/2023-0,67%-0,2638,7439,2138,2539,29551K76
27/10/2023-0,99%-0,3939,0040,0039,0040,40457K64
26/10/2023-3,67%-1,5039,3941,4839,3941,48582K83
25/10/20232,61%1,0440,8940,2540,0340,99888K91
24/10/2023-1,12%-0,4539,8541,4439,6641,444M62
23/10/2023-2,61%-1,0840,3041,1039,5041,144M146
20/10/20233,71%1,4841,3839,9139,2341,38503K35
19/10/2023-0,47%-0,1939,9039,9538,9040,48499K73
18/10/2023-1,50%-0,6140,0940,8539,5140,85501K105
17/10/2023-1,09%-0,4540,7040,9240,3441,13644K71
16/10/20230,05%0,0241,1541,8740,9241,99339K58
13/10/2023-3,68%-1,5741,1341,9341,1241,93359K73
11/10/20230,12%0,0542,7042,7041,8043,65230K42
10/10/2023-0,40%-0,1742,6543,0342,5043,89589K124
09/10/20234,26%1,7542,8241,0041,0042,82524K88
06/10/2023-2,14%-0,9041,0742,1041,0042,10942K174
05/10/2023-3,63%-1,5841,9743,0241,9743,02446K73
04/10/2023-1,87%-0,8343,5544,0042,8044,00647K115
03/10/2023-2,20%-1,0044,3844,6244,0745,19475K64
02/10/20232,39%1,0645,3844,9943,8945,38335K57
29/09/20230,27%0,1244,3244,3143,6044,34785K93
28/09/2023-0,45%-0,2044,2044,4043,9944,86477K64
27/09/2023-4,70%-2,1944,4046,8044,4046,802M182
26/09/20230,95%0,4446,5946,7546,1547,05460K65
25/09/2023-1,28%-0,6046,1546,9145,9347,34910K108
22/09/2023-2,60%-1,2546,7548,2046,5748,381M188
21/09/2023-0,02%-0,0148,0047,4046,4848,251M132
20/09/20230,86%0,4148,0147,5946,5148,391M102
19/09/20232,87%1,3347,6045,6445,6448,37914K91
18/09/2023-0,11%-0,0546,2746,0445,3547,78374K64
15/09/20239,45%4,0046,3242,5942,5847,156M384
14/09/2023-3,82%-1,6842,3244,1042,3244,562M325
13/09/2023--44,0042,7042,6744,46937K89


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito