ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-1,67%-0,5230,6431,1630,4031,36509K96
12/06/2024-1,67%-0,5331,1632,0030,8132,00250K60
11/06/20240,44%0,1431,6931,5731,5033,055M152
10/06/2024-7,21%-2,4531,5533,6831,1233,688M425
07/06/20240,15%0,0534,0033,2933,2934,01152K33
06/06/20241,65%0,5533,9533,4833,1334,49433K85
05/06/20244,05%1,3033,4032,5132,5133,49785K137
04/06/20240,94%0,3032,1031,3431,3332,29587K178
03/06/2024-0,93%-0,3031,8031,6031,6032,17709K150
31/05/20240,31%0,1032,1031,5731,3632,108M247
29/05/2024-3,21%-1,0632,0032,4030,6532,402M461
28/05/20241,10%0,3633,0632,5332,4133,14484K114
27/05/2024-1,21%-0,4032,7033,6331,8133,75809K178
24/05/20245,25%1,6533,1031,4931,4933,29643K148
23/05/20240,80%0,2531,4531,3530,2231,892M402
22/05/2024-2,29%-0,7331,2031,4030,1131,533M748
21/05/2024-4,26%-1,4231,9333,3231,9333,362M178
20/05/2024-1,83%-0,6233,3534,0533,0234,052M319
17/05/20240,21%0,0733,9733,6233,3234,19434K105
16/05/2024-1,17%-0,4033,9035,2933,5335,29467K107
15/05/2024-0,03%-0,0134,3034,6633,1434,661M273
14/05/2024-1,18%-0,4134,3134,2634,2635,19214K47
13/05/20241,67%0,5734,7234,6034,2834,81163K40
10/05/2024-8,08%-3,0034,1537,2634,1537,261M80
09/05/2024-0,08%-0,0337,1536,0536,0438,43884K168
08/05/2024-0,77%-0,2937,1836,4336,4337,19118K32
07/05/20244,08%1,4737,4735,9935,9937,47388K77
06/05/20241,38%0,4936,0035,5134,7036,37235K48
03/05/20242,72%0,9435,5134,3633,6636,30811K156
02/05/20240,12%0,0434,5734,0633,3934,58406K85
30/04/2024-0,35%-0,1234,5334,7233,8935,08223K50
29/04/2024-2,06%-0,7334,6535,3834,3635,38437K90
26/04/20240,37%0,1335,3835,8034,6935,80390K64
25/04/2024-1,26%-0,4535,2536,0034,8036,06238K46
24/04/2024-1,16%-0,4235,7035,8035,3836,11253K57
23/04/20241,32%0,4736,1235,6935,6536,745M63
22/04/20240,39%0,1435,6535,3034,6535,65520K120
19/04/20242,96%1,0235,5134,4034,4035,51382K99
18/04/2024-0,58%-0,2034,4934,6933,9234,69467K103
17/04/20242,03%0,6934,6934,0433,8334,95404K53
16/04/2024-1,48%-0,5134,0034,5933,7234,60198K46
15/04/2024-0,92%-0,3234,5134,7633,8634,86482K127
12/04/20240,96%0,3334,8334,5934,5035,23529K109
11/04/2024-0,20%-0,0734,5034,5134,5034,9997K14
10/04/2024-2,59%-0,9234,5735,5634,5735,56349K75
09/04/20241,17%0,4135,4935,0035,0035,49191K48
08/04/2024-0,23%-0,0835,0835,0434,4035,53481K86
05/04/2024-0,28%-0,1035,1635,3234,7135,69226K33
04/04/20241,61%0,5635,2634,7134,5235,90758K149
03/04/2024-2,69%-0,9634,7035,3034,7035,30509K112
02/04/20240,65%0,2335,6635,8935,2136,00416K63
01/04/2024-4,66%-1,7335,4337,1635,4337,39545K124
28/03/20240,70%0,2637,1637,0436,9737,82287K72
27/03/2024-3,68%-1,4136,9037,9636,6638,00831K123
26/03/20240,18%0,0738,3138,2637,4438,31328K39
25/03/20245,69%2,0638,2436,1836,1838,24503K93
22/03/20241,32%0,4736,1836,0236,0238,742M282
21/03/2024-2,83%-1,0435,7136,5035,7136,50357K67
20/03/20241,27%0,4636,7536,0235,8536,75402K77
19/03/20240,67%0,2436,2936,4736,0737,24478K90
18/03/2024-1,10%-0,4036,0536,3735,2236,80834K120
15/03/2024-3,34%-1,2636,4538,4936,3038,491M177
14/03/2024-0,76%-0,2937,7138,3537,6738,35341K64
13/03/2024-2,04%-0,7938,0038,5538,0038,80700K145
12/03/20240,23%0,0938,7938,8038,5039,05380K81
11/03/2024-2,03%-0,8038,7039,4938,7039,60860K154
08/03/2024-1,67%-0,6739,5039,5938,8939,801M202
07/03/2024-0,94%-0,3840,1740,4039,3340,40459K78
06/03/2024-0,32%-0,1340,5540,7939,8940,88444K83
05/03/2024-0,59%-0,2440,6840,9440,3240,94734K109
04/03/2024-3,10%-1,3140,9241,8340,9242,05579K115
01/03/2024-1,10%-0,4742,2342,7041,5842,702M308
29/02/2024-1,73%-0,7542,7043,0642,1543,06857K143
28/02/2024-1,74%-0,7743,4543,9143,3144,08506K104
27/02/2024-3,24%-1,4844,2244,7444,2045,211M266
26/02/20240,37%0,1745,7044,6544,6545,701M138
23/02/20241,70%0,7645,5344,1944,0046,472M331
22/02/20242,92%1,2744,7743,4443,0044,771M131
21/02/20241,33%0,5743,5042,4542,0443,762M284
20/02/20241,47%0,6242,9342,1041,6142,992M387
19/02/20241,61%0,6742,3141,8441,7042,352M303
16/02/20240,17%0,0741,6441,5940,8641,78909K131
15/02/20240,19%0,0841,5740,6640,6641,57404K68
14/02/20242,55%1,0341,4940,6040,4041,49317K38
09/02/2024-0,10%-0,0440,4640,3340,2840,97751K51
08/02/2024-1,82%-0,7540,5041,9540,3341,95407K64
07/02/20241,10%0,4541,2540,5640,5041,2594K21
06/02/2024-0,66%-0,2740,8041,0040,5041,50523K80
05/02/20240,81%0,3341,0740,7440,2941,07285K61
02/02/2024-0,20%-0,0840,7440,7440,1540,74367K71
01/02/20241,80%0,7240,8240,0540,0141,29311K68
31/01/20240,25%0,1040,1040,3940,0040,40999K84
30/01/2024-0,74%-0,3040,0040,3640,0040,37697K86
29/01/2024-1,42%-0,5840,3041,4740,1141,47597K135
26/01/2024-1,61%-0,6740,8841,3140,8841,40165K36
25/01/20241,84%0,7541,5540,7540,7443,001M154
24/01/2024-0,97%-0,4040,8041,3040,8041,45434K93
23/01/2024-1,32%-0,5541,2041,6240,8741,62460K76
22/01/20240,00%0,0041,7541,3740,9842,62853K123
19/01/20240,05%0,0241,7541,3341,1842,08237K45
18/01/20242,03%0,8341,7341,0940,4543,002M257
17/01/2024-2,36%-0,9940,9041,4140,7541,79485K77
16/01/2024-1,18%-0,5041,8941,7741,5141,8971K14
15/01/20243,64%1,4942,3940,4140,4142,96746K110
12/01/20241,39%0,5640,9040,4540,4140,99354K57
11/01/2024-1,18%-0,4840,3440,8040,2540,842M52
10/01/20240,44%0,1840,8241,0840,0141,08996K73
09/01/2024-1,38%-0,5740,6440,8940,6441,26221K42
08/01/2024-0,22%-0,0941,2141,3040,7141,45333K65
05/01/2024-0,94%-0,3941,3041,5140,0241,984M384
04/01/20240,05%0,0241,6941,9041,6941,98234K24
03/01/20240,12%0,0541,6741,8041,5042,311M95
02/01/2024-4,10%-1,7841,6242,5541,5342,611M248
28/12/20231,26%0,5443,4042,8542,5343,40419K59
27/12/20231,56%0,6642,8642,5042,1043,03446K60
26/12/2023-0,80%-0,3442,2042,5141,5042,512M86
22/12/2023-1,07%-0,4642,5442,4042,2542,99719K94
21/12/20231,03%0,4443,0042,7742,5043,00318K44
20/12/2023-1,60%-0,6942,5643,6841,8544,001M198
19/12/2023-1,10%-0,4843,2543,6942,4643,75597K111
18/12/20231,70%0,7343,7341,9741,9643,73319K70
15/12/20232,36%0,9943,0042,7841,1243,003M140
14/12/2023-1,96%-0,8442,0143,1942,0143,193M150
13/12/20230,12%0,0542,8543,0042,8543,78675K49
12/12/20230,23%0,1042,8042,7642,7643,71172K33
11/12/2023-2,91%-1,2842,7043,0942,7043,48523K67
08/12/20232,54%1,0943,9842,9942,5243,98272K42
07/12/2023-0,26%-0,1142,8942,6242,5642,99491K61
06/12/2023-2,25%-0,9943,0044,0042,2344,20716K85
05/12/20231,20%0,5243,9943,2643,2644,16496K74
04/12/2023-2,03%-0,9043,4744,2942,6944,29597K117
01/12/20232,73%1,1844,3742,8041,9944,46548K113
30/11/20233,23%1,3543,1941,8441,8443,19238K38
29/11/2023--41,8440,9940,8042,74487K84


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito