ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: coce5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20232,54%1,0943,9842,9942,5243,98272K42
07/12/2023-0,26%-0,1142,8942,6242,5642,99491K61
06/12/2023-2,25%-0,9943,0044,0042,2344,20716K85
05/12/20231,20%0,5243,9943,2643,2644,16496K74
04/12/2023-2,03%-0,9043,4744,2942,6944,29597K117
01/12/20232,73%1,1844,3742,8041,9944,46548K113
30/11/20233,23%1,3543,1941,8441,8443,19238K38
29/11/20232,30%0,9441,8440,9940,8042,74487K84
28/11/2023-1,56%-0,6540,9041,5440,6241,80872K86
27/11/2023-2,24%-0,9541,5542,1341,3442,13525K62
24/11/20231,07%0,4542,5041,9941,5142,50618K121
23/11/20232,56%1,0542,0540,7140,7042,05342K61
22/11/2023-2,03%-0,8541,0041,8540,5241,851M155
21/11/2023-1,94%-0,8341,8542,8041,8142,801M73
20/11/2023-0,40%-0,1742,6843,0042,5143,00343K68
17/11/2023-2,61%-1,1542,8544,1342,6444,13564K91
16/11/2023-1,96%-0,8844,0044,0143,2044,22731K139
14/11/20234,91%2,1044,8842,4042,2344,88526K102
13/11/20231,86%0,7842,7842,0041,2142,78622K116
10/11/20230,00%0,0042,0042,0041,9942,601M65
09/11/2023-1,78%-0,7642,0042,2341,7642,92359K49
08/11/2023-1,27%-0,5542,7642,1542,1542,90293K60
07/11/20230,72%0,3143,3142,6041,1244,05589K116
06/11/20235,60%2,2843,0040,7140,5044,781M146
03/11/20230,15%0,0640,7241,3440,0241,62894K166
01/11/20231,80%0,7240,6639,9539,0040,872M61
31/10/20233,10%1,2039,9439,4839,3740,05298K51
30/10/2023-0,67%-0,2638,7439,2138,2539,29551K76
27/10/2023-0,99%-0,3939,0040,0039,0040,40457K64
26/10/2023-3,67%-1,5039,3941,4839,3941,48582K83
25/10/20232,61%1,0440,8940,2540,0340,99888K91
24/10/2023-1,12%-0,4539,8541,4439,6641,444M62
23/10/2023-2,61%-1,0840,3041,1039,5041,144M146
20/10/20233,71%1,4841,3839,9139,2341,38503K35
19/10/2023-0,47%-0,1939,9039,9538,9040,48499K73
18/10/2023-1,50%-0,6140,0940,8539,5140,85501K105
17/10/2023-1,09%-0,4540,7040,9240,3441,13644K71
16/10/20230,05%0,0241,1541,8740,9241,99339K58
13/10/2023-3,68%-1,5741,1341,9341,1241,93359K73
11/10/20230,12%0,0542,7042,7041,8043,65230K42
10/10/2023-0,40%-0,1742,6543,0342,5043,89589K124
09/10/20234,26%1,7542,8241,0041,0042,82524K88
06/10/2023-2,14%-0,9041,0742,1041,0042,10942K174
05/10/2023-3,63%-1,5841,9743,0241,9743,02446K73
04/10/2023-1,87%-0,8343,5544,0042,8044,00647K115
03/10/2023-2,20%-1,0044,3844,6244,0745,19475K64
02/10/20232,39%1,0645,3844,9943,8945,38335K57
29/09/20230,27%0,1244,3244,3143,6044,34785K93
28/09/2023-0,45%-0,2044,2044,4043,9944,86477K64
27/09/2023-4,70%-2,1944,4046,8044,4046,802M182
26/09/20230,95%0,4446,5946,7546,1547,05460K65
25/09/2023-1,28%-0,6046,1546,9145,9347,34910K108
22/09/2023-2,60%-1,2546,7548,2046,5748,381M188
21/09/2023-0,02%-0,0148,0047,4046,4848,251M132
20/09/20230,86%0,4148,0147,5946,5148,391M102
19/09/20232,87%1,3347,6045,6445,6448,37914K91
18/09/2023-0,11%-0,0546,2746,0445,3547,78374K64
15/09/20239,45%4,0046,3242,5942,5847,156M384
14/09/2023-3,82%-1,6842,3244,1042,3244,562M325
13/09/20232,33%1,0044,0042,7042,6744,46937K89
12/09/20231,73%0,7343,0042,7442,2443,00162K26
11/09/20230,45%0,1942,2742,4942,2042,77127K27
08/09/2023-0,99%-0,4242,0842,3041,5142,47366K54
06/09/2023-1,96%-0,8542,5043,6040,1144,333M349
05/09/20230,12%0,0543,3543,0543,0344,09187K34
04/09/2023-0,60%-0,2643,3043,6443,3044,013M117
01/09/2023-1,76%-0,7843,5644,4343,5644,761M131
31/08/2023-1,36%-0,6144,3445,1544,0545,15938K81
30/08/2023-1,45%-0,6644,9545,6244,9545,621M120
29/08/2023-1,26%-0,5845,6146,2345,6146,80345K63
28/08/20231,83%0,8346,1945,3044,8046,24423K70
25/08/2023-0,53%-0,2445,3645,6045,3045,69908K91
24/08/2023-2,94%-1,3845,6047,0045,2547,001M153
23/08/2023-0,78%-0,3746,9847,4346,9847,4749M76
22/08/2023-1,35%-0,6547,3548,3047,3248,30981K132
21/08/2023-2,28%-1,1248,0049,1547,9049,15639K75
18/08/20231,42%0,6949,1248,1148,1149,122M43
17/08/20230,48%0,2348,4348,0647,9548,58328K62
16/08/2023-0,68%-0,3348,2048,8548,0349,15393K65
15/08/2023-1,08%-0,5348,5349,2548,2749,25428K68
14/08/2023-0,45%-0,2249,0649,2148,4049,21318K50
11/08/20232,54%1,2249,2847,7047,1949,281M142
10/08/2023-0,95%-0,4648,0648,5847,2548,631M178
09/08/2023-1,18%-0,5848,5248,8848,3049,45827K119
08/08/2023-0,41%-0,2049,1049,0048,7549,63458K63
07/08/2023-3,31%-1,6949,3051,0049,0951,003M228
04/08/2023-0,80%-0,4150,9951,3050,9952,562M111
03/08/2023-0,77%-0,4051,4052,5851,4052,581M118
02/08/2023-0,38%-0,2051,8051,8151,8052,102M55
01/08/2023-0,67%-0,3552,0052,1451,7052,605M128
31/07/20230,00%0,0052,3552,6152,3553,031M126
28/07/2023-0,04%-0,0252,3552,4152,0552,746M90
27/07/2023-1,36%-0,7252,3752,7052,2552,81493K64
26/07/20230,68%0,3653,0952,7352,2253,188M81
25/07/20230,51%0,2752,7352,7351,7253,001M105
24/07/2023-1,54%-0,8252,4653,2452,4253,602M176
21/07/2023-0,60%-0,3253,2853,9652,5254,291M120
20/07/2023-2,01%-1,1053,6054,6953,6054,69658K94
19/07/20230,74%0,4054,7054,1053,7154,70450K53
18/07/20230,28%0,1554,3054,8053,8554,80710K99
17/07/2023-0,64%-0,3554,1554,0154,0154,80602K85
14/07/2023-1,71%-0,9554,5055,2354,1855,432M139
13/07/2023-0,23%-0,1355,4555,1655,1555,881M78
12/07/2023-0,16%-0,0955,5855,3454,6456,09944K116
11/07/20230,89%0,4955,6755,4755,1456,001M59
10/07/20230,42%0,2355,1854,6454,4955,918M71
07/07/2023-1,54%-0,8654,9555,8254,8356,202M211
06/07/2023-1,60%-0,9155,8156,2355,6156,23834K82
05/07/2023-1,87%-1,0856,7257,6656,4557,661M133
04/07/20230,10%0,0657,8056,9456,8057,80391K39
03/07/20230,42%0,2457,7458,0856,8558,08547K76
30/06/20231,77%1,0057,5056,6956,3657,50676K71
29/06/20231,27%0,7156,5055,1255,1256,60502K42
28/06/2023-2,12%-1,2155,7956,9955,7957,00500K63
27/06/2023-1,13%-0,6557,0057,8056,4958,00734K87
26/06/20230,56%0,3257,6557,3556,2657,75743K90
23/06/20231,31%0,7457,3356,5656,2057,88520K67
22/06/2023-0,44%-0,2556,5955,9255,7856,62579K63
21/06/20231,99%1,1156,8455,7955,7956,871M96
20/06/20230,72%0,4055,7355,1855,0056,40557K79
19/06/2023-1,21%-0,6855,3356,1154,7056,242M153
16/06/20231,10%0,6156,0154,7154,0056,491M146
15/06/20231,17%0,6455,4054,8554,4055,47918K110
14/06/20230,64%0,3554,7655,0754,2455,07941K141
13/06/2023-1,96%-1,0954,4154,4153,5555,21753K99
12/06/20231,87%1,0255,5054,1054,0155,502M135
09/06/20233,12%1,6554,4853,0052,2154,791M165
07/06/20232,11%1,0952,8352,0051,7352,85687K87
06/06/20232,88%1,4551,7450,3150,1251,901M156
05/06/2023-1,20%-0,6150,2950,9050,2951,291M143
02/06/20230,47%0,2450,9050,8350,2651,001M146
01/06/2023-1,82%-0,9450,6651,6550,3051,692M214
31/05/20230,00%0,0051,6051,5951,0552,142M199
30/05/2023--51,6051,8450,1352,071M185


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito