ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COCE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,63%0,3961,9961,9661,5561,9968K10
13/11/2019-1,04%-0,6561,6062,2561,2562,25612K56
12/11/2019-1,16%-0,7362,2562,9762,2463,481M110
11/11/20190,13%0,0862,9862,7962,2262,98564K68
08/11/2019-0,14%-0,0962,9062,2262,2263,10252K34
07/11/2019-0,17%-0,1162,9963,4962,2363,493M87
06/11/20190,11%0,0763,1063,1562,7963,15372K30
05/11/20190,37%0,2363,0362,7062,3063,03359K16
04/11/2019-0,95%-0,6062,8062,6562,6263,254M99
01/11/20190,63%0,4063,4062,5062,5064,372M225
31/10/20193,62%2,2063,0060,7560,0063,002M179
30/10/20191,16%0,7060,8060,1559,2562,9931M224
29/10/2019-0,66%-0,4060,1060,0059,5660,631M104
28/10/20190,02%0,0160,5060,5059,8560,50391K46
25/10/20190,28%0,1760,4960,4759,8160,50380K35
24/10/2019-0,25%-0,1560,3260,4959,6160,85451K66
23/10/2019-0,44%-0,2760,4760,7459,8460,91248K24
22/10/20191,23%0,7460,7460,4560,0060,75538K51
21/10/20191,78%1,0560,0059,0158,9160,45459K52
18/10/2019-0,92%-0,5558,9559,4858,9559,5035M95
17/10/2019-0,83%-0,5059,5059,7759,5059,771M58
16/10/2019-0,02%-0,0160,0059,7559,5060,012M84
15/10/2019-3,01%-1,8660,0161,5060,0162,003M95
14/10/20190,62%0,3861,8761,7561,5263,00738K54
11/10/20191,55%0,9461,4960,2560,2561,74934K24
10/10/20192,11%1,2560,5559,2059,1760,98409K39
09/10/20190,00%0,0059,3059,2559,1059,55166K18
08/10/2019-1,17%-0,7059,3059,6558,9060,001M93
07/10/2019-0,83%-0,5060,0060,0159,0060,012M73
04/10/20190,83%0,5060,5059,5659,2361,801M99
03/10/20190,00%0,0060,0059,5059,0360,00850K46
02/10/20190,02%0,0160,0059,6059,0060,93719K60
01/10/2019-0,03%-0,0259,9959,7059,3060,79592K47
30/09/20190,20%0,1260,0160,9659,6160,961M40
27/09/2019-0,99%-0,6059,8960,1059,2160,43725K49
26/09/20191,68%1,0060,4960,4259,3560,93392K60
25/09/20190,15%0,0959,4959,1559,0559,50101K8
24/09/2019-1,00%-0,6059,4059,5358,6159,99558K56
23/09/2019-0,74%-0,4560,0059,8259,5160,841M41
20/09/20191,17%0,7060,4559,6059,6060,45187K13
19/09/2019-0,42%-0,2559,7560,7559,3560,75348K41
18/09/2019-0,81%-0,4960,0060,5059,8061,00373K19
17/09/20190,90%0,5460,4959,5159,2161,00793K49
16/09/2019-2,12%-1,3059,9560,5559,9160,55750K35
13/09/2019-1,18%-0,7361,2561,9958,5162,492M163
12/09/20192,79%1,6861,9859,7259,7261,982M90
11/09/20190,33%0,2060,3059,8059,7060,3042K5
10/09/20191,06%0,6360,1059,4658,7560,38426K26
09/09/2019-1,38%-0,8359,4760,4059,4760,85360K26
06/09/20190,52%0,3160,3059,9959,7760,40409K26
05/09/20191,13%0,6759,9959,3259,0560,00585K43
04/09/20191,40%0,8259,3259,1258,7559,45748K43
03/09/2019-2,90%-1,7558,5059,5358,5059,702M52
02/09/20190,27%0,1660,2560,0060,0060,50427K26
30/08/2019-0,18%-0,1160,0960,0959,8060,48962K55
29/08/20192,24%1,3260,2058,8758,3460,20279K29
28/08/20191,52%0,8858,8857,8357,8158,88314K24
27/08/2019-2,03%-1,2058,0058,7355,8858,732M73
26/08/2019-0,54%-0,3259,2059,4958,6059,49673K27
23/08/20190,88%0,5259,5259,6059,0059,60998K33
22/08/2019-1,02%-0,6159,0059,6158,6759,932M151
21/08/20190,52%0,3159,6159,3059,0160,78514K29
20/08/20190,10%0,0659,3059,0358,7259,30261K18
19/08/2019-1,27%-0,7659,2459,8958,5159,901M72
16/08/2019-0,58%-0,3560,0059,7659,5060,00930K27
15/08/2019-1,03%-0,6360,3560,5259,3460,941M80
14/08/2019-1,09%-0,6760,9860,6359,9061,00680K37
13/08/20190,24%0,1561,6561,8761,1661,87616K70
12/08/20192,50%1,5061,5060,3559,6061,77456K70
09/08/20190,13%0,0860,0061,4859,8061,48752K102
08/08/2019-1,75%-1,0759,9260,6259,4760,731M88
07/08/2019-0,67%-0,4160,9961,4260,9961,4279K10
06/08/20193,35%1,9961,4059,1059,1061,502M59
05/08/2019-0,98%-0,5959,4160,2659,3660,41162K11
02/08/20190,02%0,0160,0059,9459,9461,752M79
01/08/20190,99%0,5959,9959,9759,3859,9990K9
31/07/2019-0,98%-0,5959,4059,4359,3559,97399K53
30/07/20190,02%0,0159,9959,2159,2059,9996K16
29/07/20190,27%0,1659,9859,0859,0859,98234K14
26/07/20190,47%0,2859,8259,5258,8059,841M121
25/07/20190,08%0,0559,5459,9858,2959,98627K91
24/07/20191,69%0,9959,4959,1657,8559,67463K71
23/07/20190,41%0,2458,5058,5058,5058,506K1
22/07/2019-0,43%-0,2558,2658,1258,1258,64268K14
19/07/20190,74%0,4358,5158,7358,5159,55211K12
18/07/2019-2,39%-1,4258,0858,0858,0858,08238K8
17/07/20190,02%0,0159,5058,6858,6859,74184K15
16/07/2019-0,18%-0,1159,4959,0257,5159,741M58
15/07/2019-2,28%-1,3959,6060,9459,1061,402M93
12/07/20190,07%0,0460,9961,0060,3361,00456K52
11/07/2019-0,08%-0,0560,9561,0759,9261,07261K23
10/07/20190,33%0,2061,0060,2960,2961,00468K34
08/07/20190,31%0,1960,8060,6160,4560,98711K45
05/07/2019-0,64%-0,3960,6160,9460,5161,00712K59
04/07/20190,83%0,5061,0060,4960,3561,0016M25
03/07/2019-0,79%-0,4860,5060,9960,2961,00564K37
02/07/20190,46%0,2860,9860,2060,0060,982M176
01/07/20192,88%1,7060,7059,4858,5462,005M95
28/06/20191,99%1,1559,0058,0057,3659,004M171
27/06/20190,61%0,3557,8557,4957,0557,85759K43
26/06/20190,89%0,5157,5056,9956,5457,752M127


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br