ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,50%0,1121,9321,8521,6322,1214M2.948
17/07/2019-0,55%-0,1221,8221,9421,7122,008M2.368
16/07/2019-0,72%-0,1621,9422,1621,7622,267M2.141
15/07/2019-0,23%-0,0522,1022,1621,7122,309M2.942
12/07/2019-0,40%-0,0922,1522,4022,0622,408M1.367
11/07/2019-0,49%-0,1122,2422,5422,1422,5512M2.692
10/07/20190,22%0,0522,3522,4022,0022,6642M4.980
08/07/2019-0,93%-0,2122,3022,4922,1422,498M1.985
05/07/20190,09%0,0222,5122,5022,2622,578M2.065
04/07/20192,88%0,6322,4922,0021,8922,498M1.821
03/07/20190,60%0,1321,8621,6921,3521,9523M2.861
02/07/2019-0,87%-0,1921,7321,9021,5222,0617M3.173
01/07/2019-1,75%-0,3921,9222,3221,7622,4612M2.600
28/06/20191,87%0,4122,3121,9321,9322,6821M3.783
27/06/20191,39%0,3021,9021,5121,4822,0220M1.511
26/06/20190,98%0,2121,6021,4521,4221,769M1.898
25/06/2019-2,15%-0,4721,3921,8021,2321,8615M3.432
24/06/20190,28%0,0621,8621,7621,6121,9814M2.778
21/06/20191,87%0,4021,8021,5321,3221,8043M2.685
19/06/20191,90%0,4021,4020,9520,6421,5816M3.807
18/06/20191,20%0,2521,0020,7920,6121,1424M2.502
17/06/20190,53%0,1120,7520,6520,4120,7811M1.920
14/06/20190,63%0,1320,6420,5520,2220,8312M2.859
13/06/20190,79%0,1620,5120,4120,3620,8042M2.978
12/06/20192,11%0,4220,3519,9219,9220,5019M3.518
11/06/20191,42%0,2819,9319,7119,5420,099M2.776
10/06/2019-1,75%-0,3519,6520,1019,5920,1010M2.472
07/06/20191,83%0,3620,0019,7119,5820,0716M3.132
06/06/2019-0,30%-0,0619,6419,8419,4319,9311M2.784
05/06/20191,91%0,3719,7019,3919,2419,7428M2.209
04/06/2019-1,73%-0,3419,3319,6619,1819,7915M3.232
03/06/2019-0,56%-0,1119,6720,0819,5020,089M2.422
31/05/2019-1,59%-0,3219,7819,8719,6420,0821M4.088
30/05/20190,95%0,1920,1019,9119,6720,1714M3.876
29/05/20192,58%0,5019,9119,4519,0219,9418M5.216
28/05/20192,92%0,5519,4118,9918,8319,4132M4.716
27/05/20190,48%0,0918,8618,9118,6119,0211M3.279
24/05/2019-1,21%-0,2318,7719,1518,4819,2813M3.782
23/05/2019-1,61%-0,3119,0019,3119,0019,4519M4.032
22/05/2019-1,18%-0,2319,3119,7519,2719,8218M4.435
21/05/20191,77%0,3419,5419,3019,0119,6329M6.820
20/05/20191,48%0,2819,2018,9718,7219,2425M5.273
17/05/2019-1,61%-0,3118,9219,0418,6419,4422M5.049
16/05/2019-1,69%-0,3319,2319,5418,8119,5423M5.666
15/05/2019-0,96%-0,1919,5619,6119,3119,619M2.501
14/05/2019-0,75%-0,1519,7519,9619,5520,1911M3.441
13/05/2019-2,40%-0,4919,9020,3519,8020,4510M3.023
10/05/20190,59%0,1220,3920,2720,1920,6513M3.562
09/05/2019-0,34%-0,0720,2720,3520,1120,359M2.215
08/05/20192,01%0,4020,3419,9919,9920,5811M2.300
07/05/2019-0,30%-0,0619,9419,9819,6120,009M2.283
06/05/20190,25%0,0520,0019,8819,6620,024M1.238
03/05/20190,25%0,0519,9519,8019,7720,0311M2.893
02/05/20190,10%0,0219,9019,8519,6119,978M1.787
30/04/2019-0,50%-0,1019,8819,8819,6320,0417M4.207
29/04/20190,91%0,1819,9819,9019,6120,0423M3.955
26/04/2019-0,10%-0,0219,8019,8319,5020,0515M5.484
25/04/2019-1,49%-0,3019,8220,1319,7720,1312M3.149
24/04/2019-1,37%-0,2820,1220,4419,8220,4411M3.002
23/04/20191,64%0,3320,4020,1620,1520,5019M4.450
22/04/2019-0,59%-0,1220,0720,1920,0120,4517M3.425
18/04/20192,85%0,5620,1919,7719,6520,2916M5.087
17/04/2019-3,96%-0,8119,6320,4519,6320,6120M4.624
16/04/20190,10%0,0220,4420,4619,9120,5038M7.016
15/04/20190,89%0,1820,4220,2719,8420,469M2.669
12/04/2019-0,64%-0,1320,2420,3219,7920,4813M2.855
11/04/2019-0,63%-0,1320,3720,5420,1820,6510M2.211
10/04/2019-0,10%-0,0220,5020,5320,4220,9317M3.566
09/04/2019-0,63%-0,1320,5220,6820,1020,7617M4.199
08/04/2019-3,01%-0,6420,6521,3220,6521,4621M4.759
05/04/2019-0,37%-0,0821,2921,4321,0821,6822M3.395
04/04/20190,33%0,0721,3721,3621,1221,5818M3.126
03/04/2019-2,47%-0,5421,3021,8021,1922,1225M2.585
02/04/2019-0,55%-0,1221,8422,2121,5922,2115M3.150
01/04/20192,38%0,5121,9621,7021,4422,2422M2.624
29/03/20192,98%0,6221,4521,2020,8821,5015M3.234
28/03/20192,46%0,5020,8320,3020,0020,9920M5.001
27/03/2019-5,44%-1,1720,3321,4220,3321,4427M4.051
26/03/20190,70%0,1521,5021,4221,2321,6510M2.584
25/03/2019-0,37%-0,0821,3521,2821,0621,7310M2.512
22/03/2019-3,90%-0,8721,4321,9521,2622,2118M2.238
21/03/2019-0,49%-0,1122,3022,4522,1222,6914M4.152
20/03/2019-2,82%-0,6522,4123,1622,3923,1621M4.024
19/03/2019-1,03%-0,2423,0622,9922,9923,3511M2.664
18/03/20193,33%0,7523,3022,5422,3523,3414M3.156
15/03/20190,09%0,0222,5522,6322,1122,8520M2.825
14/03/2019-0,35%-0,0822,5322,6022,3222,729M1.760
13/03/2019-1,01%-0,2322,6122,8022,5522,877M1.834
12/03/20190,18%0,0422,8423,1522,5023,4525M4.335
11/03/20191,33%0,3022,8022,5022,1723,0014M2.510
08/03/20192,27%0,5022,5021,9521,6022,6112M2.778
07/03/2019-0,18%-0,0422,0022,0421,6522,049M2.376
06/03/2019-0,72%-0,1622,0422,3821,8622,385M1.581
01/03/20192,21%0,4822,2021,7421,7422,2017M1.940
28/02/2019-0,23%-0,0521,7221,7421,6922,0510M1.960
27/02/2019-1,54%-0,3421,7721,9521,7021,9611M2.587
26/02/2019-0,58%-0,1322,1122,2321,6422,2318M4.726
25/02/20190,91%0,2022,2422,0521,9622,399M1.710
22/02/20190,46%0,1022,0422,0121,8222,1811M2.280
21/02/20190,64%0,1421,9421,6221,6022,0014M2.824
20/02/2019-0,68%-0,1521,8021,9721,5922,009M2.159


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br