papéis
login
mais

Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mypk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-0,64%-0,1015,4715,5615,2215,8621M5.600
27/11/2020-3,83%-0,6215,5716,1815,5716,5031M6.840
26/11/20204,45%0,6916,1915,5215,4016,2535M6.897
25/11/20202,99%0,4515,5015,0214,9315,7036M7.902
24/11/20208,98%1,2415,0513,9013,8815,2562M14.474
23/11/2020-0,29%-0,0413,8114,0013,8114,2822M6.218
20/11/20201,61%0,2213,8513,6313,5413,9420M6.177
19/11/2020-1,45%-0,2013,6313,8613,5213,8628M10.977
18/11/2020-2,95%-0,4213,8314,3013,8314,4727M8.947
17/11/20200,56%0,0814,2514,1513,7514,3625M8.108
16/11/20202,31%0,3214,1714,0513,5814,2130M14.356
13/11/20201,99%0,2713,8513,6713,5813,9821M8.392
12/11/2020-3,28%-0,4613,5814,0713,5014,2322M6.949
11/11/2020-2,36%-0,3414,0414,4314,0414,5620M6.896
10/11/2020-1,57%-0,2314,3814,5314,0514,6841M10.923
09/11/20206,25%0,8614,6114,1113,6414,6453M14.213
06/11/20201,70%0,2313,7513,4513,2713,7518M6.861
05/11/20200,67%0,0913,5213,5813,2013,7928M10.302
04/11/2020-5,42%-0,7713,4314,1913,1414,4354M14.977
03/11/20206,93%0,9214,2013,5913,5314,3546M11.367
30/10/2020-0,90%-0,1213,2813,3913,0313,4730M10.565
29/10/20204,28%0,5513,4012,8912,4513,4223M7.579
28/10/2020-7,75%-1,0812,8513,6812,8413,6826M7.897
27/10/2020-1,83%-0,2613,9314,2113,8414,3316M4.592
26/10/2020-0,77%-0,1114,1914,2914,0914,3915M4.715
23/10/2020-2,72%-0,4014,3014,7414,2714,7721M5.926
22/10/20200,00%0,0014,7014,7014,4814,8224M5.354
21/10/2020-1,01%-0,1514,7014,8014,6215,0322M8.474
20/10/20201,92%0,2814,8514,6914,4314,8516M5.346
19/10/2020-1,02%-0,1514,5714,8014,4615,0717M5.324
16/10/2020-3,22%-0,4914,7215,2014,7215,3021M5.126
15/10/2020-0,59%-0,0915,2115,1014,8715,3133M10.157
14/10/20203,59%0,5315,3014,7314,7215,4433M10.037
13/10/2020-1,07%-0,1614,7714,9814,6115,2325M8.125
09/10/20200,13%0,0214,9314,9414,9315,5438M8.189
08/10/2020-1,13%-0,1714,9115,0714,7615,2546M7.339
07/10/20200,00%0,0015,0815,0814,7115,2436M8.528
06/10/20204,36%0,6315,0814,5014,3915,2567M13.629
05/10/20204,33%0,6014,4513,9713,9714,5932M9.157
02/10/20200,14%0,0213,8513,7413,6314,1535M10.429
01/10/20200,95%0,1313,8313,6913,4813,8421M7.486
30/09/20204,34%0,5713,7013,1913,1913,8136M13.544
29/09/2020-4,02%-0,5513,1313,6812,9613,7534M12.362
28/09/20200,51%0,0713,6813,7413,5414,1528M9.114
25/09/2020-3,20%-0,4513,6113,9413,6113,9816M5.693
24/09/20204,38%0,5914,0613,5713,3614,0835M9.370
23/09/2020-1,17%-0,1613,4713,7413,4514,1029M9.617
22/09/20201,64%0,2213,6313,4913,4413,9936M11.011
21/09/2020-5,23%-0,7413,4113,8813,1313,9342M11.299
18/09/20208,35%1,0914,1513,2413,1814,3389M19.762
17/09/2020-0,91%-0,1213,0613,1012,8013,5827M9.960
16/09/20200,61%0,0813,1813,1213,0713,3813M5.156
15/09/2020-3,53%-0,4813,1013,6413,0113,7625M8.529
14/09/20209,60%1,1913,5812,5312,5313,6364M17.408
11/09/2020-0,32%-0,0412,3912,5112,0312,5828M10.539
10/09/20200,40%0,0512,4312,3112,2712,5219M6.559
09/09/20200,98%0,1212,3812,3611,9612,6134M10.519
08/09/2020-1,13%-0,1412,2612,1612,0912,6334M10.875
04/09/20207,27%0,8412,4011,6811,5512,4163M17.070
03/09/20200,78%0,0911,5611,4811,3311,7430M8.446
02/09/20200,26%0,0311,4711,5311,3411,5616M5.566
01/09/2020-0,52%-0,0611,4411,6111,4211,6219M6.249
31/08/2020-2,46%-0,2911,5011,9011,4611,9421M8.123
28/08/20200,08%0,0111,7911,8211,6711,8518M7.085
27/08/2020-1,51%-0,1811,7811,9611,7512,1020M6.791
26/08/2020-2,45%-0,3011,9612,2911,8412,3623M7.157
25/08/2020-1,92%-0,2412,2612,5312,2412,7022M8.489
24/08/20202,29%0,2812,5012,2512,2512,8326M8.183
21/08/2020-0,41%-0,0512,2212,2712,0012,2822M6.522
20/08/20200,66%0,0812,2712,0911,9612,3020M6.684
19/08/2020-1,14%-0,1412,1912,3112,0912,4023M7.364
18/08/20201,40%0,1712,3312,4412,1612,4734M9.015
17/08/2020-3,34%-0,4212,1612,5812,1212,6726M10.550
14/08/2020-3,23%-0,4212,5813,0012,0513,0286M23.077
13/08/2020-2,99%-0,4013,0013,4113,0013,6118M5.771
12/08/2020-3,25%-0,4513,4013,9713,2714,1028M9.700
11/08/20204,06%0,5413,8513,4713,3614,1550M10.719
10/08/20201,76%0,2313,3113,1412,9213,3926M9.526
07/08/2020-1,65%-0,2213,0813,2112,9913,3622M8.037
06/08/20201,29%0,1713,3013,1712,9513,3026M8.728
05/08/20201,47%0,1913,1313,0512,7913,1424M8.850
04/08/20202,45%0,3112,9412,6612,5613,1332M10.095
03/08/2020-1,71%-0,2212,6313,0612,6313,2438M10.982
31/07/2020-5,31%-0,7212,8513,6512,8513,7745M9.334
30/07/20201,27%0,1713,5713,3012,9713,6832M8.560
29/07/20203,32%0,4313,4013,0013,0013,4834M8.708
28/07/20202,61%0,3312,9712,6412,5913,1634M10.678
27/07/2020-2,32%-0,3012,6413,0012,5813,0534M9.045
24/07/20200,94%0,1212,9412,8212,4012,9424M8.395
23/07/2020-2,14%-0,2812,8213,1212,8213,4444M11.309
22/07/2020-3,32%-0,4513,1013,5513,0413,6642M9.948
21/07/2020-1,24%-0,1713,5513,8213,5013,8830M8.915
20/07/20200,22%0,0313,7213,7313,6314,0529M8.909
17/07/20201,11%0,1513,6913,6313,5013,8134M11.794
16/07/2020-1,53%-0,2113,5413,6713,5113,7616M5.095
15/07/20201,55%0,2113,7513,6813,6314,1732M11.607
14/07/2020-2,31%-0,3213,5413,8913,4813,9845M9.748
13/07/2020-1,70%-0,2413,8614,2013,8214,3031M7.685
10/07/2020-0,07%-0,0114,1014,1013,7614,2041M6.823
09/07/2020-1,74%-0,2514,1114,4414,1014,6718M5.163
08/07/20203,01%0,4214,3614,0414,0314,4923M7.697
07/07/2020-2,99%-0,4313,9414,3013,8314,3720M6.675
06/07/20202,72%0,3814,3714,4014,1114,4017M5.933
03/07/2020-0,14%-0,0213,9914,0413,8714,2913M4.091
02/07/2020-1,34%-0,1914,0114,4814,0114,8020M6.264
01/07/20205,03%0,6814,2013,5613,3214,3034M11.320
30/06/2020-2,24%-0,3113,5213,7913,5114,0441M10.337
29/06/2020-3,35%-0,4813,8314,4213,7714,5426M7.569
26/06/2020-1,04%-0,1514,3114,4614,1214,5785M5.546
25/06/20200,91%0,1314,4614,2914,0214,6817M5.949
24/06/2020-4,08%-0,6114,3314,8914,3014,9123M6.632
23/06/20201,63%0,2414,9414,8914,4815,1023M6.338
22/06/20203,38%0,4814,7014,3714,1615,0236M9.012
19/06/2020-3,20%-0,4714,2214,8014,2215,0331M7.582
18/06/20202,80%0,4014,6914,3414,1315,0230M7.790
17/06/20203,40%0,4714,2913,9013,8514,5622M6.439
16/06/20200,07%0,0113,8214,2813,6614,4819M6.409
15/06/2020-3,70%-0,5313,8113,8113,5414,1330M8.994
12/06/2020-0,55%-0,0814,3413,9913,5914,5640M14.873
10/06/2020-5,26%-0,8014,4215,4614,4115,7840M12.721
09/06/2020-5,29%-0,8515,2215,8315,0815,9830M9.504
08/06/20206,78%1,0216,0715,3515,3016,3937M8.574
05/06/20203,29%0,4815,0515,3014,9315,6630M7.976
04/06/2020-1,29%-0,1914,5714,8514,3614,8541M13.828
03/06/20207,74%1,0614,7614,1014,0815,0945M11.418
02/06/2020-1,37%-0,1913,7014,0013,7014,4941M10.189
01/06/20200,58%0,0813,8913,8313,5914,3634M8.277
29/05/2020-6,63%-0,9813,8114,7913,7514,7947M10.977
28/05/20205,57%0,7814,7913,9313,6815,0439M10.368
27/05/20202,26%0,3114,0113,8613,5714,2022M6.745
26/05/2020-2,14%-0,3013,7014,1013,5114,5924M6.904
25/05/20205,98%0,7914,0013,4113,3314,1531M9.266
22/05/20203,53%0,4513,2112,5912,4513,2931M9.167
21/05/2020--12,7612,1411,9712,7620M7.011


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito