ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,59%-0,1220,0720,1920,0120,4517M3.425
18/04/20192,85%0,5620,1919,7719,6520,2916M5.087
17/04/2019-3,96%-0,8119,6320,4519,6320,6120M4.624
16/04/20190,10%0,0220,4420,4619,9120,5038M7.016
15/04/20190,89%0,1820,4220,2719,8420,469M2.669
12/04/2019-0,64%-0,1320,2420,3219,7920,4813M2.855
11/04/2019-0,63%-0,1320,3720,5420,1820,6510M2.211
10/04/2019-0,10%-0,0220,5020,5320,4220,9317M3.566
09/04/2019-0,63%-0,1320,5220,6820,1020,7617M4.199
08/04/2019-3,01%-0,6420,6521,3220,6521,4621M4.759
05/04/2019-0,37%-0,0821,2921,4321,0821,6822M3.395
04/04/20190,33%0,0721,3721,3621,1221,5818M3.126
03/04/2019-2,47%-0,5421,3021,8021,1922,1225M2.585
02/04/2019-0,55%-0,1221,8422,2121,5922,2115M3.150
01/04/20192,38%0,5121,9621,7021,4422,2422M2.624
29/03/20192,98%0,6221,4521,2020,8821,5015M3.234
28/03/20192,46%0,5020,8320,3020,0020,9920M5.001
27/03/2019-5,44%-1,1720,3321,4220,3321,4427M4.051
26/03/20190,70%0,1521,5021,4221,2321,6510M2.584
25/03/2019-0,37%-0,0821,3521,2821,0621,7310M2.512
22/03/2019-3,90%-0,8721,4321,9521,2622,2118M2.238
21/03/2019-0,49%-0,1122,3022,4522,1222,6914M4.152
20/03/2019-2,82%-0,6522,4123,1622,3923,1621M4.024
19/03/2019-1,03%-0,2423,0622,9922,9923,3511M2.664
18/03/20193,33%0,7523,3022,5422,3523,3414M3.156
15/03/20190,09%0,0222,5522,6322,1122,8520M2.825
14/03/2019-0,35%-0,0822,5322,6022,3222,729M1.760
13/03/2019-1,01%-0,2322,6122,8022,5522,877M1.834
12/03/20190,18%0,0422,8423,1522,5023,4525M4.335
11/03/20191,33%0,3022,8022,5022,1723,0014M2.510
08/03/20192,27%0,5022,5021,9521,6022,6112M2.778
07/03/2019-0,18%-0,0422,0022,0421,6522,049M2.376
06/03/2019-0,72%-0,1622,0422,3821,8622,385M1.581
01/03/20192,21%0,4822,2021,7421,7422,2017M1.940
28/02/2019-0,23%-0,0521,7221,7421,6922,0510M1.960
27/02/2019-1,54%-0,3421,7721,9521,7021,9611M2.587
26/02/2019-0,58%-0,1322,1122,2321,6422,2318M4.726
25/02/20190,91%0,2022,2422,0521,9622,399M1.710
22/02/20190,46%0,1022,0422,0121,8222,1811M2.280
21/02/20190,64%0,1421,9421,6221,6022,0014M2.824
20/02/2019-0,68%-0,1521,8021,9721,5922,009M2.159
19/02/2019-0,23%-0,0521,9521,8821,8022,1010M1.891
18/02/20191,76%0,3822,0021,6221,4322,0712M2.015
15/02/20190,32%0,0721,6221,5521,0021,7217M3.832
14/02/20190,00%0,0021,5521,5421,1121,6918M4.296
13/02/20192,47%0,5221,5521,0321,0021,5720M5.280
12/02/20190,72%0,1521,0321,0220,6421,2220M4.205
11/02/2019-2,38%-0,5120,8821,5720,7221,5928M5.136
08/02/2019-0,47%-0,1021,3921,4420,9021,5314M3.639
07/02/2019-2,10%-0,4621,4921,9221,3322,1547M6.283
06/02/2019-1,83%-0,4121,9522,0921,7722,1528M4.654
05/02/2019-2,14%-0,4922,3622,8522,0222,9235M6.117
04/02/20193,11%0,6922,8522,3322,1122,9725M3.245
01/02/2019-0,85%-0,1922,1622,4722,0822,6026M3.893
31/01/2019-2,78%-0,6422,3523,0922,0523,0927M5.284
30/01/2019-0,86%-0,2022,9923,2422,7623,7244M5.407
29/01/20190,87%0,2023,1923,0022,7123,4021M3.721
28/01/2019-0,04%-0,0122,9922,9422,3023,0622M4.083
24/01/20190,22%0,0523,0023,1122,9123,3817M3.215
23/01/20192,27%0,5122,9522,5022,4723,2045M4.362
22/01/20191,22%0,2722,4422,2022,1222,6118M3.909
21/01/20193,16%0,6822,1721,4921,2422,3924M3.138
18/01/2019-2,10%-0,4621,4922,0021,3222,1536M7.495
17/01/2019-1,53%-0,3421,9522,2321,8522,4258M5.213
16/01/2019-1,15%-0,2622,2922,5322,1622,6514M3.143
15/01/2019-2,42%-0,5622,5523,1522,5523,2225M4.457
14/01/2019-1,37%-0,3223,1123,2022,9923,5221M3.927
11/01/2019-0,93%-0,2223,4323,6623,2523,8517M3.520
10/01/20190,42%0,1023,6523,4122,9623,6518M3.919
09/01/2019-1,22%-0,2923,5524,0623,3124,3728M4.186
08/01/2019-1,89%-0,4623,8424,3023,8324,4712M2.125
07/01/20190,91%0,2224,3024,3523,9224,6922M2.083
04/01/2019-0,50%-0,1224,0824,1723,5124,1721M1.798
03/01/2019-0,25%-0,0624,2024,0923,7024,3619M3.346
02/01/20191,89%0,4524,2623,8023,3824,2613M2.880
28/12/20183,61%0,8323,8123,0822,9523,9514M2.823
27/12/20182,09%0,4722,9822,4922,3323,1013M2.815
26/12/20180,49%0,1122,5122,3821,7622,597M2.110
21/12/2018-0,80%-0,1822,4022,6022,1722,6515M2.938
20/12/20180,71%0,1622,5822,5522,0822,7516M4.159
19/12/2018-1,67%-0,3822,4223,0522,4223,1011M2.489
18/12/20182,06%0,4622,8022,4522,2423,0814M3.788
17/12/2018-1,72%-0,3922,3422,7422,3322,969M2.296
14/12/2018-0,61%-0,1422,7322,7822,6523,009M2.261
13/12/2018-2,68%-0,6322,8723,5022,8223,6521M3.796
12/12/20180,56%0,1323,5023,3923,1023,6518M4.007
11/12/20181,56%0,3623,3723,1122,7123,7323M3.197
10/12/2018-3,96%-0,9523,0123,7623,0123,8314M2.675
07/12/2018-0,91%-0,2223,9623,9923,5724,2613M3.521
06/12/2018-0,21%-0,0524,1824,1323,7824,4015M3.457
05/12/2018-0,82%-0,2024,2324,5924,0224,5921M2.702
04/12/2018-0,69%-0,1724,4324,6423,9424,6629M4.676
03/12/20181,28%0,3124,6024,3624,2424,7432M3.877
30/11/20180,91%0,2224,2924,0723,7324,5024M2.122
29/11/20180,50%0,1224,0723,9323,5324,1913M2.115
28/11/20181,61%0,3823,9523,6023,2924,1215M3.634
27/11/20184,11%0,9323,5722,6522,4823,7953M4.638
26/11/20180,13%0,0322,6423,0022,4423,2638M4.366
23/11/20180,49%0,1122,6122,2922,0422,768M1.417
22/11/20180,99%0,2222,5022,1522,1522,564M722
21/11/2018-0,71%-0,1622,2822,3821,8622,4314M3.157


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar