papéis
login
mais

Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mypk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20210,64%0,0812,5912,5712,4012,9230M10.686
25/02/2021-4,58%-0,6012,5113,1312,4313,2034M10.907
24/02/20212,02%0,2613,1112,9812,9113,2926M11.968
23/02/2021-0,08%-0,0112,8513,0612,7413,4038M13.524
22/02/2021-5,09%-0,6912,8613,2912,8613,2937M13.037
19/02/2021-2,52%-0,3513,5513,9113,4513,9624M6.855
18/02/2021-2,52%-0,3613,9014,2513,9014,2518M5.949
17/02/20210,64%0,0914,2614,1013,9314,2611M3.849
12/02/20211,36%0,1914,1714,0013,9014,2016M5.276
11/02/20210,14%0,0213,9814,0913,9114,3216M6.134
10/02/2021-1,13%-0,1613,9614,0113,9114,2216M7.622
09/02/20211,00%0,1414,1213,9313,7314,1926M11.100
08/02/2021-1,27%-0,1813,9814,1813,8314,4225M9.858
05/02/2021-0,07%-0,0114,1614,3014,0514,3312M4.687
04/02/2021-1,25%-0,1814,1714,4514,0514,4712M4.745
03/02/2021-0,62%-0,0914,3514,4614,2614,6621M7.586
02/02/20213,59%0,5014,4414,0014,0014,6021M7.600
01/02/2021-0,36%-0,0513,9414,1713,6614,1937M11.771
29/01/2021-3,12%-0,4513,9914,3513,8014,4723M6.527
28/01/20213,22%0,4514,4414,0113,9914,6122M7.826
27/01/2021-1,41%-0,2013,9914,1713,9814,4921M7.202
26/01/20210,64%0,0914,1914,0914,0314,5724M8.105
22/01/2021-0,56%-0,0814,1014,0213,7814,2621M7.343
21/01/2021-6,59%-1,0014,1815,1314,1715,1936M10.943
20/01/2021-0,39%-0,0615,1815,2615,0815,5212M4.415
19/01/2021-2,25%-0,3515,2415,7015,1715,7215M6.195
18/01/20211,23%0,1915,5915,4515,3815,8215M3.777
15/01/2021-3,27%-0,5215,4015,7015,2416,1033M11.781
14/01/20215,85%0,8815,9215,1015,0015,9335M8.471
13/01/2021-0,13%-0,0215,0415,0514,9615,2616M6.433
12/01/2021-0,26%-0,0415,0615,1714,8715,2517M6.495
11/01/20211,34%0,2015,1014,8114,7615,6834M11.171
08/01/20211,64%0,2414,9014,7214,6315,0524M7.257
07/01/2021-3,93%-0,6014,6615,3214,6615,4628M8.799
06/01/20212,97%0,4415,2614,8514,7415,3631M8.797
05/01/20210,20%0,0314,8214,8014,4714,9620M8.270
04/01/2021-4,58%-0,7114,7915,5014,7915,5648M9.562
30/12/20203,89%0,5815,5014,9414,8615,5049M6.706
29/12/20202,19%0,3214,9214,6614,4815,0231M5.886
28/12/20202,10%0,3014,6014,3614,3514,7113M4.845
23/12/20202,14%0,3014,3014,0113,9814,4014M4.222
22/12/2020-1,75%-0,2514,0014,3513,8914,5217M5.278
21/12/2020-2,20%-0,3214,2514,0814,0014,5614M4.644
18/12/20200,83%0,1214,5714,4614,3414,7316M5.195
17/12/2020-1,37%-0,2014,4514,6914,4514,8214M4.578
16/12/20201,31%0,1914,6514,4614,3514,7418M5.739
15/12/20201,33%0,1914,4614,3714,0314,4615M4.984
14/12/2020-1,25%-0,1814,2715,0014,2515,3326M5.936
11/12/2020-0,34%-0,0514,4514,3414,2114,5513M5.002
10/12/2020-0,82%-0,1214,5014,7114,2514,7417M5.535
09/12/2020-3,31%-0,5014,6215,1814,5415,2521M6.457
08/12/2020-1,95%-0,3015,1215,4314,9215,5618M5.418
07/12/2020-0,58%-0,0915,4215,3915,2515,7217M4.823
04/12/2020-0,83%-0,1315,5115,6915,3215,9014M4.416
03/12/20200,97%0,1515,6415,4815,4315,8321M8.215
02/12/2020-0,77%-0,1215,4915,6615,1815,7222M6.524
01/12/20200,90%0,1415,6115,5515,4815,9318M5.861
30/11/2020-0,64%-0,1015,4715,5615,2215,8621M5.600
27/11/2020-3,83%-0,6215,5716,1815,5716,5031M6.840
26/11/20204,45%0,6916,1915,5215,4016,2535M6.897
25/11/20202,99%0,4515,5015,0214,9315,7036M7.902
24/11/20208,98%1,2415,0513,9013,8815,2562M14.474
23/11/2020-0,29%-0,0413,8114,0013,8114,2822M6.218
20/11/20201,61%0,2213,8513,6313,5413,9420M6.177
19/11/2020-1,45%-0,2013,6313,8613,5213,8628M10.977
18/11/2020-2,95%-0,4213,8314,3013,8314,4727M8.947
17/11/20200,56%0,0814,2514,1513,7514,3625M8.108
16/11/20202,31%0,3214,1714,0513,5814,2130M14.356
13/11/20201,99%0,2713,8513,6713,5813,9821M8.392
12/11/2020-3,28%-0,4613,5814,0713,5014,2322M6.949
11/11/2020-2,36%-0,3414,0414,4314,0414,5620M6.896
10/11/2020-1,57%-0,2314,3814,5314,0514,6841M10.923
09/11/20206,25%0,8614,6114,1113,6414,6453M14.213
06/11/20201,70%0,2313,7513,4513,2713,7518M6.861
05/11/20200,67%0,0913,5213,5813,2013,7928M10.302
04/11/2020-5,42%-0,7713,4314,1913,1414,4354M14.977
03/11/20206,93%0,9214,2013,5913,5314,3546M11.367
30/10/2020-0,90%-0,1213,2813,3913,0313,4730M10.565
29/10/20204,28%0,5513,4012,8912,4513,4223M7.579
28/10/2020-7,75%-1,0812,8513,6812,8413,6826M7.897
27/10/2020-1,83%-0,2613,9314,2113,8414,3316M4.592
26/10/2020-0,77%-0,1114,1914,2914,0914,3915M4.715
23/10/2020-2,72%-0,4014,3014,7414,2714,7721M5.926
22/10/20200,00%0,0014,7014,7014,4814,8224M5.354
21/10/2020-1,01%-0,1514,7014,8014,6215,0322M8.474
20/10/20201,92%0,2814,8514,6914,4314,8516M5.346
19/10/2020-1,02%-0,1514,5714,8014,4615,0717M5.324
16/10/2020-3,22%-0,4914,7215,2014,7215,3021M5.126
15/10/2020-0,59%-0,0915,2115,1014,8715,3133M10.157
14/10/20203,59%0,5315,3014,7314,7215,4433M10.037
13/10/2020-1,07%-0,1614,7714,9814,6115,2325M8.125
09/10/20200,13%0,0214,9314,9414,9315,5438M8.189
08/10/2020-1,13%-0,1714,9115,0714,7615,2546M7.339
07/10/20200,00%0,0015,0815,0814,7115,2436M8.528
06/10/20204,36%0,6315,0814,5014,3915,2567M13.629
05/10/20204,33%0,6014,4513,9713,9714,5932M9.157
02/10/20200,14%0,0213,8513,7413,6314,1535M10.429
01/10/20200,95%0,1313,8313,6913,4813,8421M7.486
30/09/20204,34%0,5713,7013,1913,1913,8136M13.544
29/09/2020-4,02%-0,5513,1313,6812,9613,7534M12.362
28/09/20200,51%0,0713,6813,7413,5414,1528M9.114
25/09/2020-3,20%-0,4513,6113,9413,6113,9816M5.693
24/09/20204,38%0,5914,0613,5713,3614,0835M9.370
23/09/2020-1,17%-0,1613,4713,7413,4514,1029M9.617
22/09/20201,64%0,2213,6313,4913,4413,9936M11.011
21/09/2020-5,23%-0,7413,4113,8813,1313,9342M11.299
18/09/20208,35%1,0914,1513,2413,1814,3389M19.762
17/09/2020-0,91%-0,1213,0613,1012,8013,5827M9.960
16/09/20200,61%0,0813,1813,1213,0713,3813M5.156
15/09/2020-3,53%-0,4813,1013,6413,0113,7625M8.529
14/09/20209,60%1,1913,5812,5312,5313,6364M17.408
11/09/2020-0,32%-0,0412,3912,5112,0312,5828M10.539
10/09/20200,40%0,0512,4312,3112,2712,5219M6.559
09/09/20200,98%0,1212,3812,3611,9612,6134M10.519
08/09/2020-1,13%-0,1412,2612,1612,0912,6334M10.875
04/09/20207,27%0,8412,4011,6811,5512,4163M17.070
03/09/20200,78%0,0911,5611,4811,3311,7430M8.446
02/09/20200,26%0,0311,4711,5311,3411,5616M5.566
01/09/2020-0,52%-0,0611,4411,6111,4211,6219M6.249
31/08/2020-2,46%-0,2911,5011,9011,4611,9421M8.123
28/08/20200,08%0,0111,7911,8211,6711,8518M7.085
27/08/2020-1,51%-0,1811,7811,9611,7512,1020M6.791
26/08/2020-2,45%-0,3011,9612,2911,8412,3623M7.157
25/08/2020-1,92%-0,2412,2612,5312,2412,7022M8.489
24/08/20202,29%0,2812,5012,2512,2512,8326M8.183
21/08/2020-0,41%-0,0512,2212,2712,0012,2822M6.522
20/08/20200,66%0,0812,2712,0911,9612,3020M6.684
19/08/2020-1,14%-0,1412,1912,3112,0912,4023M7.364
18/08/20201,40%0,1712,3312,4412,1612,4734M9.015
17/08/2020-3,34%-0,4212,1612,5812,1212,6726M10.550
14/08/2020-3,23%-0,4212,5813,0012,0513,0286M23.077
13/08/2020-2,99%-0,4013,0013,4113,0013,6118M5.771
12/08/2020-3,25%-0,4513,4013,9713,2714,1028M9.700
11/08/2020--13,8513,4713,3614,1550M10.719


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito