Cotação atual, histórico e gráfico do papel: MYPK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -1,04% | -0,13 | 12,36 | 12,49 | 12,30 | 12,75 | 17M | 5.681 |
07/12/2023 | 1,38% | 0,17 | 12,49 | 12,35 | 12,25 | 12,52 | 14M | 3.943 |
06/12/2023 | 2,58% | 0,31 | 12,32 | 12,02 | 12,02 | 12,32 | 13M | 4.456 |
05/12/2023 | -1,31% | -0,16 | 12,01 | 11,88 | 11,68 | 12,23 | 21M | 6.686 |
04/12/2023 | -0,49% | -0,06 | 12,17 | 12,21 | 12,06 | 12,24 | 9M | 4.620 |
01/12/2023 | 2,34% | 0,28 | 12,23 | 11,89 | 11,89 | 12,23 | 10M | 3.988 |
30/11/2023 | -0,75% | -0,09 | 11,95 | 12,04 | 11,72 | 12,04 | 23M | 7.573 |
29/11/2023 | 0,08% | 0,01 | 12,04 | 12,12 | 12,02 | 12,25 | 12M | 5.240 |
28/11/2023 | 0,84% | 0,10 | 12,03 | 11,91 | 11,85 | 12,14 | 10M | 4.544 |
27/11/2023 | 0,85% | 0,10 | 11,93 | 11,84 | 11,74 | 12,05 | 14M | 5.122 |
24/11/2023 | -0,50% | -0,06 | 11,83 | 11,85 | 11,70 | 11,97 | 6M | 2.754 |
|
23/11/2023 | 0,00% | 0,00 | 11,89 | 11,88 | 11,87 | 12,24 | 10M | 3.213 |
22/11/2023 | 0,59% | 0,07 | 11,89 | 11,91 | 11,85 | 12,25 | 11M | 3.636 |
21/11/2023 | -3,82% | -0,47 | 11,82 | 12,27 | 11,78 | 12,29 | 11M | 3.457 |
20/11/2023 | 3,28% | 0,39 | 12,29 | 11,90 | 11,90 | 12,40 | 14M | 4.342 |
17/11/2023 | -0,75% | -0,09 | 11,90 | 11,99 | 11,87 | 12,10 | 12M | 4.929 |
16/11/2023 | 0,17% | 0,02 | 11,99 | 11,96 | 11,95 | 12,22 | 17M | 5.835 |
14/11/2023 | 4,45% | 0,51 | 11,97 | 11,43 | 11,41 | 11,97 | 20M | 7.478 |
13/11/2023 | -3,94% | -0,47 | 11,46 | 11,89 | 11,40 | 11,89 | 12M | 4.042 |
10/11/2023 | 2,76% | 0,32 | 11,93 | 11,62 | 11,57 | 12,00 | 9M | 3.212 |
09/11/2023 | -2,60% | -0,31 | 11,61 | 11,89 | 11,20 | 11,98 | 22M | 6.980 |
08/11/2023 | 0,85% | 0,10 | 11,92 | 11,89 | 11,47 | 12,13 | 39M | 7.669 |
07/11/2023 | 2,16% | 0,25 | 11,82 | 11,50 | 11,44 | 11,88 | 15M | 3.761 |
06/11/2023 | -2,94% | -0,35 | 11,57 | 11,97 | 11,51 | 12,01 | 12M | 5.041 |
03/11/2023 | 5,21% | 0,59 | 11,92 | 11,60 | 11,56 | 12,03 | 23M | 5.697 |
01/11/2023 | 0,44% | 0,05 | 11,33 | 11,28 | 11,07 | 11,40 | 16M | 5.840 |
31/10/2023 | 1,17% | 0,13 | 11,28 | 11,25 | 11,06 | 11,35 | 16M | 5.348 |
30/10/2023 | -2,79% | -0,32 | 11,15 | 11,52 | 11,14 | 11,55 | 12M | 4.414 |
27/10/2023 | -1,55% | -0,18 | 11,47 | 11,71 | 11,47 | 12,01 | 17M | 6.302 |
26/10/2023 | 1,30% | 0,15 | 11,65 | 11,52 | 11,52 | 11,70 | 19M | 7.125 |
25/10/2023 | -1,20% | -0,14 | 11,50 | 11,64 | 11,39 | 11,68 | 11M | 4.300 |
24/10/2023 | 0,61% | 0,07 | 11,64 | 11,66 | 11,59 | 11,80 | 22M | 5.382 |
23/10/2023 | -1,45% | -0,17 | 11,57 | 11,72 | 11,52 | 11,80 | 19M | 7.512 |
20/10/2023 | -0,68% | -0,08 | 11,74 | 11,75 | 11,62 | 11,88 | 16M | 5.907 |
19/10/2023 | -0,25% | -0,03 | 11,82 | 11,86 | 11,76 | 12,00 | 13M | 5.968 |
18/10/2023 | -3,11% | -0,38 | 11,85 | 12,17 | 11,65 | 12,24 | 40M | 8.274 |
17/10/2023 | -0,89% | -0,11 | 12,23 | 12,24 | 12,20 | 12,43 | 11M | 4.179 |
16/10/2023 | -0,48% | -0,06 | 12,34 | 12,49 | 12,21 | 12,49 | 14M | 4.173 |
13/10/2023 | -1,82% | -0,23 | 12,40 | 12,60 | 12,28 | 12,69 | 18M | 6.574 |
11/10/2023 | -2,24% | -0,29 | 12,63 | 12,95 | 12,47 | 13,24 | 18M | 5.370 |
10/10/2023 | 4,19% | 0,52 | 12,92 | 12,35 | 12,35 | 12,96 | 29M | 7.346 |
09/10/2023 | -2,29% | -0,29 | 12,40 | 12,70 | 12,29 | 12,70 | 23M | 5.149 |
06/10/2023 | -0,47% | -0,06 | 12,69 | 12,68 | 12,53 | 12,92 | 13M | 4.518 |
05/10/2023 | -4,35% | -0,58 | 12,75 | 13,33 | 12,66 | 13,42 | 23M | 6.406 |
04/10/2023 | -0,89% | -0,12 | 13,33 | 13,37 | 12,96 | 13,57 | 24M | 6.601 |
03/10/2023 | -0,44% | -0,06 | 13,45 | 13,39 | 13,39 | 13,86 | 18M | 7.745 |
02/10/2023 | -1,39% | -0,19 | 13,51 | 13,70 | 13,36 | 13,74 | 16M | 5.096 |
29/09/2023 | -2,00% | -0,28 | 13,70 | 14,16 | 13,58 | 14,23 | 16M | 3.180 |
28/09/2023 | 3,10% | 0,42 | 13,98 | 13,45 | 13,39 | 14,03 | 17M | 4.638 |
27/09/2023 | -3,56% | -0,50 | 13,56 | 14,06 | 13,44 | 14,31 | 17M | 4.261 |
26/09/2023 | -2,50% | -0,36 | 14,06 | 14,35 | 13,99 | 14,53 | 16M | 4.741 |
25/09/2023 | 1,76% | 0,25 | 14,42 | 14,07 | 14,00 | 14,47 | 16M | 5.218 |
22/09/2023 | 0,85% | 0,12 | 14,17 | 14,08 | 14,08 | 14,43 | 15M | 5.641 |
21/09/2023 | -1,20% | -0,17 | 14,05 | 14,06 | 13,86 | 14,27 | 33M | 9.994 |
20/09/2023 | -1,32% | -0,19 | 14,22 | 14,41 | 14,22 | 14,84 | 31M | 6.974 |
19/09/2023 | -2,24% | -0,33 | 14,41 | 14,65 | 14,21 | 14,65 | 22M | 3.952 |
18/09/2023 | 0,55% | 0,08 | 14,74 | 14,62 | 14,47 | 14,84 | 12M | 3.635 |
15/09/2023 | -0,27% | -0,04 | 14,66 | 14,69 | 14,40 | 14,74 | 13M | 3.622 |
14/09/2023 | -0,14% | -0,02 | 14,70 | 14,75 | 14,50 | 14,89 | 10M | 2.887 |
13/09/2023 | -2,00% | -0,30 | 14,72 | 14,96 | 14,72 | 15,25 | 19M | 4.906 |
12/09/2023 | 2,67% | 0,39 | 15,02 | 14,65 | 14,62 | 15,02 | 15M | 5.190 |
11/09/2023 | 1,25% | 0,18 | 14,63 | 14,65 | 14,48 | 14,98 | 17M | 4.082 |
08/09/2023 | -0,69% | -0,10 | 14,45 | 14,52 | 14,43 | 14,71 | 15M | 4.263 |
06/09/2023 | 0,69% | 0,10 | 14,55 | 14,47 | 14,47 | 14,85 | 15M | 4.275 |
05/09/2023 | -0,28% | -0,04 | 14,45 | 14,46 | 14,20 | 14,61 | 17M | 5.389 |
04/09/2023 | 1,90% | 0,27 | 14,49 | 14,22 | 14,10 | 14,53 | 9M | 2.904 |
01/09/2023 | 2,38% | 0,33 | 14,22 | 13,89 | 13,89 | 14,27 | 29M | 9.241 |
31/08/2023 | -2,73% | -0,39 | 13,89 | 14,28 | 13,73 | 14,28 | 23M | 4.937 |
30/08/2023 | -1,52% | -0,22 | 14,28 | 14,55 | 14,27 | 14,64 | 8M | 2.390 |
29/08/2023 | 0,90% | 0,13 | 14,50 | 14,47 | 14,18 | 14,57 | 11M | 2.992 |
28/08/2023 | 0,35% | 0,05 | 14,37 | 14,30 | 14,26 | 14,45 | 13M | 2.380 |
25/08/2023 | -3,18% | -0,47 | 14,32 | 14,80 | 14,24 | 14,80 | 11M | 3.082 |
24/08/2023 | 0,34% | 0,05 | 14,79 | 14,74 | 14,66 | 15,02 | 20M | 5.144 |
23/08/2023 | 0,82% | 0,12 | 14,74 | 14,70 | 14,52 | 14,80 | 20M | 5.590 |
22/08/2023 | 0,97% | 0,14 | 14,62 | 14,50 | 14,39 | 14,82 | 31M | 5.549 |
21/08/2023 | 0,07% | 0,01 | 14,48 | 14,51 | 14,26 | 14,63 | 19M | 4.972 |
18/08/2023 | -1,96% | -0,29 | 14,47 | 14,76 | 14,26 | 14,79 | 44M | 8.055 |
17/08/2023 | -4,34% | -0,67 | 14,76 | 15,45 | 14,67 | 15,45 | 27M | 5.611 |
16/08/2023 | 0,65% | 0,10 | 15,43 | 15,37 | 15,26 | 15,61 | 28M | 6.570 |
15/08/2023 | 2,89% | 0,43 | 15,33 | 14,95 | 14,80 | 15,50 | 32M | 6.540 |
14/08/2023 | 0,34% | 0,05 | 14,90 | 14,72 | 14,69 | 15,04 | 20M | 4.687 |
11/08/2023 | 1,92% | 0,28 | 14,85 | 14,56 | 14,42 | 14,92 | 23M | 5.790 |
10/08/2023 | 0,28% | 0,04 | 14,57 | 14,38 | 14,21 | 14,64 | 23M | 5.892 |
09/08/2023 | 0,76% | 0,11 | 14,53 | 14,43 | 14,36 | 14,55 | 20M | 4.753 |
08/08/2023 | -0,62% | -0,09 | 14,42 | 14,37 | 14,16 | 14,59 | 13M | 4.396 |
07/08/2023 | -0,96% | -0,14 | 14,51 | 14,63 | 14,33 | 14,63 | 14M | 4.741 |
04/08/2023 | 0,27% | 0,04 | 14,65 | 14,49 | 14,49 | 14,95 | 27M | 8.814 |
03/08/2023 | 3,03% | 0,43 | 14,61 | 14,28 | 14,20 | 14,67 | 23M | 9.564 |
02/08/2023 | 1,94% | 0,27 | 14,18 | 13,91 | 13,90 | 14,55 | 32M | 8.275 |
01/08/2023 | 0,43% | 0,06 | 13,91 | 13,85 | 13,67 | 13,91 | 11M | 3.416 |
31/07/2023 | 0,29% | 0,04 | 13,85 | 13,83 | 13,78 | 14,01 | 21M | 4.050 |
28/07/2023 | 0,88% | 0,12 | 13,81 | 13,83 | 13,63 | 13,83 | 9M | 2.190 |
27/07/2023 | 0,15% | 0,02 | 13,69 | 13,64 | 13,64 | 13,92 | 10M | 2.980 |
26/07/2023 | -0,44% | -0,06 | 13,67 | 13,71 | 13,55 | 13,88 | 13M | 3.365 |
25/07/2023 | 0,37% | 0,05 | 13,73 | 13,78 | 13,70 | 13,96 | 20M | 4.769 |
24/07/2023 | 0,59% | 0,08 | 13,68 | 13,50 | 13,49 | 13,81 | 21M | 3.679 |
21/07/2023 | -0,73% | -0,10 | 13,60 | 13,65 | 13,54 | 13,79 | 17M | 4.015 |
20/07/2023 | 0,44% | 0,06 | 13,70 | 13,75 | 13,60 | 13,84 | 19M | 3.361 |
19/07/2023 | 1,26% | 0,17 | 13,64 | 13,50 | 13,34 | 13,76 | 22M | 6.046 |
18/07/2023 | 2,43% | 0,32 | 13,47 | 13,20 | 13,07 | 13,53 | 17M | 3.819 |
17/07/2023 | -1,28% | -0,17 | 13,15 | 13,40 | 12,94 | 13,40 | 25M | 5.099 |
14/07/2023 | 6,05% | 0,76 | 13,32 | 12,86 | 12,85 | 13,67 | 68M | 11.081 |
13/07/2023 | 0,64% | 0,08 | 12,56 | 12,48 | 12,41 | 12,79 | 10M | 3.529 |
12/07/2023 | 1,13% | 0,14 | 12,48 | 12,43 | 12,24 | 12,70 | 26M | 10.537 |
11/07/2023 | 1,48% | 0,18 | 12,34 | 12,18 | 11,89 | 12,43 | 20M | 6.758 |
10/07/2023 | 0,08% | 0,01 | 12,16 | 12,12 | 12,01 | 12,30 | 13M | 4.135 |
07/07/2023 | 1,67% | 0,20 | 12,15 | 11,96 | 11,92 | 12,30 | 14M | 4.842 |
06/07/2023 | -0,83% | -0,10 | 11,95 | 12,04 | 11,85 | 12,06 | 16M | 6.783 |
05/07/2023 | 1,01% | 0,12 | 12,05 | 11,93 | 11,88 | 12,13 | 16M | 6.258 |
04/07/2023 | -1,00% | -0,12 | 11,93 | 12,05 | 11,81 | 12,06 | 14M | 4.748 |
03/07/2023 | -3,52% | -0,44 | 12,05 | 12,51 | 11,96 | 12,52 | 37M | 9.437 |
30/06/2023 | 1,88% | 0,23 | 12,49 | 12,32 | 12,19 | 12,61 | 29M | 8.335 |
29/06/2023 | 1,49% | 0,18 | 12,26 | 12,08 | 12,03 | 12,32 | 14M | 4.901 |
28/06/2023 | -0,74% | -0,09 | 12,08 | 12,17 | 11,98 | 12,41 | 12M | 4.360 |
27/06/2023 | -2,72% | -0,34 | 12,17 | 12,54 | 11,83 | 12,68 | 27M | 7.181 |
26/06/2023 | -3,77% | -0,49 | 12,51 | 13,04 | 12,44 | 13,04 | 20M | 3.986 |
23/06/2023 | 0,15% | 0,02 | 13,00 | 12,85 | 12,85 | 13,16 | 17M | 5.653 |
22/06/2023 | -1,96% | -0,26 | 12,98 | 13,16 | 12,85 | 13,19 | 12M | 3.345 |
21/06/2023 | 1,15% | 0,15 | 13,24 | 13,08 | 12,99 | 13,32 | 34M | 5.437 |
20/06/2023 | 0,23% | 0,03 | 13,09 | 13,01 | 12,99 | 13,34 | 23M | 4.037 |
19/06/2023 | 0,54% | 0,07 | 13,06 | 12,98 | 12,94 | 13,30 | 16M | 3.179 |
16/06/2023 | 0,31% | 0,04 | 12,99 | 12,88 | 12,85 | 13,08 | 16M | 3.845 |
15/06/2023 | -0,61% | -0,08 | 12,95 | 13,02 | 12,85 | 13,09 | 11M | 3.607 |
14/06/2023 | 3,17% | 0,40 | 13,03 | 12,74 | 12,59 | 13,06 | 18M | 4.516 |
13/06/2023 | -1,48% | -0,19 | 12,63 | 12,80 | 12,52 | 12,80 | 15M | 4.159 |
12/06/2023 | -1,38% | -0,18 | 12,82 | 13,07 | 12,64 | 13,07 | 14M | 3.675 |
09/06/2023 | -0,38% | -0,05 | 13,00 | 13,19 | 12,96 | 13,29 | 14M | 3.116 |
07/06/2023 | -1,14% | -0,15 | 13,05 | 13,27 | 12,96 | 13,56 | 20M | 5.347 |
06/06/2023 | 3,53% | 0,45 | 13,20 | 12,75 | 12,68 | 13,46 | 56M | 7.870 |
05/06/2023 | -0,31% | -0,04 | 12,75 | 12,75 | 12,53 | 12,91 | 16M | 3.275 |
02/06/2023 | -0,47% | -0,06 | 12,79 | 12,85 | 12,70 | 13,20 | 29M | 9.193 |
01/06/2023 | -0,39% | -0,05 | 12,85 | 12,98 | 12,63 | 13,14 | 37M | 10.178 |
31/05/2023 | 3,28% | 0,41 | 12,90 | 12,57 | 12,35 | 13,04 | 36M | 7.416 |
30/05/2023 | - | - | 12,49 | 12,18 | 12,02 | 12,58 | 19M | 4.755 |
Date,Open,High,Low,Close,Volume
08-Dec-23,12.49,12.75,12.30,12.36,17248655
07-Dec-23,12.35,12.52,12.25,12.49,13867593
06-Dec-23,12.02,12.32,12.02,12.32,13267558
05-Dec-23,11.88,12.23,11.68,12.01,21001891
04-Dec-23,12.21,12.24,12.06,12.17,9104095
01-Dec-23,11.89,12.23,11.89,12.23,10219719
30-Nov-23,12.04,12.04,11.72,11.95,22893174
29-Nov-23,12.12,12.25,12.02,12.04,11963152
28-Nov-23,11.91,12.14,11.85,12.03,9892269
27-Nov-23,11.84,12.05,11.74,11.93,14199797
24-Nov-23,11.85,11.97,11.70,11.83,6367478
23-Nov-23,11.88,12.24,11.87,11.89,9844431
22-Nov-23,11.91,12.25,11.85,11.89,11411739
21-Nov-23,12.27,12.29,11.78,11.82,10840042
20-Nov-23,11.90,12.40,11.90,12.29,13547354
17-Nov-23,11.99,12.10,11.87,11.90,11629200
16-Nov-23,11.96,12.22,11.95,11.99,16874758
14-Nov-23,11.43,11.97,11.41,11.97,20337418
13-Nov-23,11.89,11.89,11.40,11.46,12425008
10-Nov-23,11.62,12.00,11.57,11.93,9132872
09-Nov-23,11.89,11.98,11.20,11.61,22104488
08-Nov-23,11.89,12.13,11.47,11.92,39494687
07-Nov-23,11.50,11.88,11.44,11.82,14880877
06-Nov-23,11.97,12.01,11.51,11.57,12117777
03-Nov-23,11.60,12.03,11.56,11.92,23069719
01-Nov-23,11.28,11.40,11.07,11.33,16280608
31-Oct-23,11.25,11.35,11.06,11.28,16496170
30-Oct-23,11.52,11.55,11.14,11.15,11603987
27-Oct-23,11.71,12.01,11.47,11.47,16569328
26-Oct-23,11.52,11.70,11.52,11.65,19438186
25-Oct-23,11.64,11.68,11.39,11.50,11444564
24-Oct-23,11.66,11.80,11.59,11.64,21729813
23-Oct-23,11.72,11.80,11.52,11.57,18580700
20-Oct-23,11.75,11.88,11.62,11.74,16318764
19-Oct-23,11.86,12.00,11.76,11.82,13460316
18-Oct-23,12.17,12.24,11.65,11.85,40248646
17-Oct-23,12.24,12.43,12.20,12.23,10910865
16-Oct-23,12.49,12.49,12.21,12.34,14301884
13-Oct-23,12.60,12.69,12.28,12.40,17786827
11-Oct-23,12.95,13.24,12.47,12.63,18109752
10-Oct-23,12.35,12.96,12.35,12.92,29423709
09-Oct-23,12.70,12.70,12.29,12.40,23464250
06-Oct-23,12.68,12.92,12.53,12.69,12715055
05-Oct-23,13.33,13.42,12.66,12.75,23057878
04-Oct-23,13.37,13.57,12.96,13.33,24265737
03-Oct-23,13.39,13.86,13.39,13.45,17537583
02-Oct-23,13.70,13.74,13.36,13.51,15558654
29-Sep-23,14.16,14.23,13.58,13.70,16083693
28-Sep-23,13.45,14.03,13.39,13.98,17283527
27-Sep-23,14.06,14.31,13.44,13.56,16980202
26-Sep-23,14.35,14.53,13.99,14.06,16093720
25-Sep-23,14.07,14.47,14.00,14.42,15873475
22-Sep-23,14.08,14.43,14.08,14.17,15433866
21-Sep-23,14.06,14.27,13.86,14.05,32712509
20-Sep-23,14.41,14.84,14.22,14.22,31374900
19-Sep-23,14.65,14.65,14.21,14.41,22429284
18-Sep-23,14.62,14.84,14.47,14.74,12453850
15-Sep-23,14.69,14.74,14.40,14.66,13281982
14-Sep-23,14.75,14.89,14.50,14.70,10240295
13-Sep-23,14.96,15.25,14.72,14.72,19098845
12-Sep-23,14.65,15.02,14.62,15.02,14964528
11-Sep-23,14.65,14.98,14.48,14.63,17098702
08-Sep-23,14.52,14.71,14.43,14.45,14856494
06-Sep-23,14.47,14.85,14.47,14.55,14887092
05-Sep-23,14.46,14.61,14.20,14.45,16856514
04-Sep-23,14.22,14.53,14.10,14.49,9120516
01-Sep-23,13.89,14.27,13.89,14.22,28576901
31-Aug-23,14.28,14.28,13.73,13.89,23462022
30-Aug-23,14.55,14.64,14.27,14.28,8482075
29-Aug-23,14.47,14.57,14.18,14.50,10990724
28-Aug-23,14.30,14.45,14.26,14.37,12796281
25-Aug-23,14.80,14.80,14.24,14.32,11287333
24-Aug-23,14.74,15.02,14.66,14.79,19502494
23-Aug-23,14.70,14.80,14.52,14.74,20354789
22-Aug-23,14.50,14.82,14.39,14.62,30568915
21-Aug-23,14.51,14.63,14.26,14.48,19464486
18-Aug-23,14.76,14.79,14.26,14.47,43672469
17-Aug-23,15.45,15.45,14.67,14.76,27186333
16-Aug-23,15.37,15.61,15.26,15.43,28169187
15-Aug-23,14.95,15.50,14.80,15.33,32100222
14-Aug-23,14.72,15.04,14.69,14.90,19712179
11-Aug-23,14.56,14.92,14.42,14.85,22692759
10-Aug-23,14.38,14.64,14.21,14.57,23497886
09-Aug-23,14.43,14.55,14.36,14.53,20454818
08-Aug-23,14.37,14.59,14.16,14.42,12800653
07-Aug-23,14.63,14.63,14.33,14.51,14332400
04-Aug-23,14.49,14.95,14.49,14.65,26889691
03-Aug-23,14.28,14.67,14.20,14.61,23465009
02-Aug-23,13.91,14.55,13.90,14.18,31857176
01-Aug-23,13.85,13.91,13.67,13.91,11291148
31-Jul-23,13.83,14.01,13.78,13.85,20769687
28-Jul-23,13.83,13.83,13.63,13.81,8624962
27-Jul-23,13.64,13.92,13.64,13.69,10250949
26-Jul-23,13.71,13.88,13.55,13.67,12978595
25-Jul-23,13.78,13.96,13.70,13.73,19660791
24-Jul-23,13.50,13.81,13.49,13.68,20873274
21-Jul-23,13.65,13.79,13.54,13.60,17108696
20-Jul-23,13.75,13.84,13.60,13.70,19353023
19-Jul-23,13.50,13.76,13.34,13.64,21989423
18-Jul-23,13.20,13.53,13.07,13.47,16588641
17-Jul-23,13.40,13.40,12.94,13.15,25331993
14-Jul-23,12.86,13.67,12.85,13.32,68308562
13-Jul-23,12.48,12.79,12.41,12.56,10083425
12-Jul-23,12.43,12.70,12.24,12.48,25586030
11-Jul-23,12.18,12.43,11.89,12.34,20328631
10-Jul-23,12.12,12.30,12.01,12.16,13214795
07-Jul-23,11.96,12.30,11.92,12.15,13624985
06-Jul-23,12.04,12.06,11.85,11.95,15596211
05-Jul-23,11.93,12.13,11.88,12.05,16184246
04-Jul-23,12.05,12.06,11.81,11.93,13707464
03-Jul-23,12.51,12.52,11.96,12.05,36872581
30-Jun-23,12.32,12.61,12.19,12.49,29229967
29-Jun-23,12.08,12.32,12.03,12.26,14117253
28-Jun-23,12.17,12.41,11.98,12.08,11811647
27-Jun-23,12.54,12.68,11.83,12.17,26812137
26-Jun-23,13.04,13.04,12.44,12.51,20060193
23-Jun-23,12.85,13.16,12.85,13.00,16713428
22-Jun-23,13.16,13.19,12.85,12.98,11682881
21-Jun-23,13.08,13.32,12.99,13.24,33917473
20-Jun-23,13.01,13.34,12.99,13.09,22719556
19-Jun-23,12.98,13.30,12.94,13.06,16286712
16-Jun-23,12.88,13.08,12.85,12.99,16230321
15-Jun-23,13.02,13.09,12.85,12.95,11403089
14-Jun-23,12.74,13.06,12.59,13.03,17829452
13-Jun-23,12.80,12.80,12.52,12.63,14502241
12-Jun-23,13.07,13.07,12.64,12.82,13851773
09-Jun-23,13.19,13.29,12.96,13.00,14360560
07-Jun-23,13.27,13.56,12.96,13.05,20249878
06-Jun-23,12.75,13.46,12.68,13.20,55975152
05-Jun-23,12.75,12.91,12.53,12.75,15915133
02-Jun-23,12.85,13.20,12.70,12.79,29497413
01-Jun-23,12.98,13.14,12.63,12.85,36599436
31-May-23,12.57,13.04,12.35,12.90,35767430
30-May-23,12.18,12.58,12.02,12.49,19181417
*exoneração de responsabilidade e termos de uso