ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mypk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,04%-0,1312,3612,4912,3012,7517M5.681
07/12/20231,38%0,1712,4912,3512,2512,5214M3.943
06/12/20232,58%0,3112,3212,0212,0212,3213M4.456
05/12/2023-1,31%-0,1612,0111,8811,6812,2321M6.686
04/12/2023-0,49%-0,0612,1712,2112,0612,249M4.620
01/12/20232,34%0,2812,2311,8911,8912,2310M3.988
30/11/2023-0,75%-0,0911,9512,0411,7212,0423M7.573
29/11/20230,08%0,0112,0412,1212,0212,2512M5.240
28/11/20230,84%0,1012,0311,9111,8512,1410M4.544
27/11/20230,85%0,1011,9311,8411,7412,0514M5.122
24/11/2023-0,50%-0,0611,8311,8511,7011,976M2.754
23/11/20230,00%0,0011,8911,8811,8712,2410M3.213
22/11/20230,59%0,0711,8911,9111,8512,2511M3.636
21/11/2023-3,82%-0,4711,8212,2711,7812,2911M3.457
20/11/20233,28%0,3912,2911,9011,9012,4014M4.342
17/11/2023-0,75%-0,0911,9011,9911,8712,1012M4.929
16/11/20230,17%0,0211,9911,9611,9512,2217M5.835
14/11/20234,45%0,5111,9711,4311,4111,9720M7.478
13/11/2023-3,94%-0,4711,4611,8911,4011,8912M4.042
10/11/20232,76%0,3211,9311,6211,5712,009M3.212
09/11/2023-2,60%-0,3111,6111,8911,2011,9822M6.980
08/11/20230,85%0,1011,9211,8911,4712,1339M7.669
07/11/20232,16%0,2511,8211,5011,4411,8815M3.761
06/11/2023-2,94%-0,3511,5711,9711,5112,0112M5.041
03/11/20235,21%0,5911,9211,6011,5612,0323M5.697
01/11/20230,44%0,0511,3311,2811,0711,4016M5.840
31/10/20231,17%0,1311,2811,2511,0611,3516M5.348
30/10/2023-2,79%-0,3211,1511,5211,1411,5512M4.414
27/10/2023-1,55%-0,1811,4711,7111,4712,0117M6.302
26/10/20231,30%0,1511,6511,5211,5211,7019M7.125
25/10/2023-1,20%-0,1411,5011,6411,3911,6811M4.300
24/10/20230,61%0,0711,6411,6611,5911,8022M5.382
23/10/2023-1,45%-0,1711,5711,7211,5211,8019M7.512
20/10/2023-0,68%-0,0811,7411,7511,6211,8816M5.907
19/10/2023-0,25%-0,0311,8211,8611,7612,0013M5.968
18/10/2023-3,11%-0,3811,8512,1711,6512,2440M8.274
17/10/2023-0,89%-0,1112,2312,2412,2012,4311M4.179
16/10/2023-0,48%-0,0612,3412,4912,2112,4914M4.173
13/10/2023-1,82%-0,2312,4012,6012,2812,6918M6.574
11/10/2023-2,24%-0,2912,6312,9512,4713,2418M5.370
10/10/20234,19%0,5212,9212,3512,3512,9629M7.346
09/10/2023-2,29%-0,2912,4012,7012,2912,7023M5.149
06/10/2023-0,47%-0,0612,6912,6812,5312,9213M4.518
05/10/2023-4,35%-0,5812,7513,3312,6613,4223M6.406
04/10/2023-0,89%-0,1213,3313,3712,9613,5724M6.601
03/10/2023-0,44%-0,0613,4513,3913,3913,8618M7.745
02/10/2023-1,39%-0,1913,5113,7013,3613,7416M5.096
29/09/2023-2,00%-0,2813,7014,1613,5814,2316M3.180
28/09/20233,10%0,4213,9813,4513,3914,0317M4.638
27/09/2023-3,56%-0,5013,5614,0613,4414,3117M4.261
26/09/2023-2,50%-0,3614,0614,3513,9914,5316M4.741
25/09/20231,76%0,2514,4214,0714,0014,4716M5.218
22/09/20230,85%0,1214,1714,0814,0814,4315M5.641
21/09/2023-1,20%-0,1714,0514,0613,8614,2733M9.994
20/09/2023-1,32%-0,1914,2214,4114,2214,8431M6.974
19/09/2023-2,24%-0,3314,4114,6514,2114,6522M3.952
18/09/20230,55%0,0814,7414,6214,4714,8412M3.635
15/09/2023-0,27%-0,0414,6614,6914,4014,7413M3.622
14/09/2023-0,14%-0,0214,7014,7514,5014,8910M2.887
13/09/2023-2,00%-0,3014,7214,9614,7215,2519M4.906
12/09/20232,67%0,3915,0214,6514,6215,0215M5.190
11/09/20231,25%0,1814,6314,6514,4814,9817M4.082
08/09/2023-0,69%-0,1014,4514,5214,4314,7115M4.263
06/09/20230,69%0,1014,5514,4714,4714,8515M4.275
05/09/2023-0,28%-0,0414,4514,4614,2014,6117M5.389
04/09/20231,90%0,2714,4914,2214,1014,539M2.904
01/09/20232,38%0,3314,2213,8913,8914,2729M9.241
31/08/2023-2,73%-0,3913,8914,2813,7314,2823M4.937
30/08/2023-1,52%-0,2214,2814,5514,2714,648M2.390
29/08/20230,90%0,1314,5014,4714,1814,5711M2.992
28/08/20230,35%0,0514,3714,3014,2614,4513M2.380
25/08/2023-3,18%-0,4714,3214,8014,2414,8011M3.082
24/08/20230,34%0,0514,7914,7414,6615,0220M5.144
23/08/20230,82%0,1214,7414,7014,5214,8020M5.590
22/08/20230,97%0,1414,6214,5014,3914,8231M5.549
21/08/20230,07%0,0114,4814,5114,2614,6319M4.972
18/08/2023-1,96%-0,2914,4714,7614,2614,7944M8.055
17/08/2023-4,34%-0,6714,7615,4514,6715,4527M5.611
16/08/20230,65%0,1015,4315,3715,2615,6128M6.570
15/08/20232,89%0,4315,3314,9514,8015,5032M6.540
14/08/20230,34%0,0514,9014,7214,6915,0420M4.687
11/08/20231,92%0,2814,8514,5614,4214,9223M5.790
10/08/20230,28%0,0414,5714,3814,2114,6423M5.892
09/08/20230,76%0,1114,5314,4314,3614,5520M4.753
08/08/2023-0,62%-0,0914,4214,3714,1614,5913M4.396
07/08/2023-0,96%-0,1414,5114,6314,3314,6314M4.741
04/08/20230,27%0,0414,6514,4914,4914,9527M8.814
03/08/20233,03%0,4314,6114,2814,2014,6723M9.564
02/08/20231,94%0,2714,1813,9113,9014,5532M8.275
01/08/20230,43%0,0613,9113,8513,6713,9111M3.416
31/07/20230,29%0,0413,8513,8313,7814,0121M4.050
28/07/20230,88%0,1213,8113,8313,6313,839M2.190
27/07/20230,15%0,0213,6913,6413,6413,9210M2.980
26/07/2023-0,44%-0,0613,6713,7113,5513,8813M3.365
25/07/20230,37%0,0513,7313,7813,7013,9620M4.769
24/07/20230,59%0,0813,6813,5013,4913,8121M3.679
21/07/2023-0,73%-0,1013,6013,6513,5413,7917M4.015
20/07/20230,44%0,0613,7013,7513,6013,8419M3.361
19/07/20231,26%0,1713,6413,5013,3413,7622M6.046
18/07/20232,43%0,3213,4713,2013,0713,5317M3.819
17/07/2023-1,28%-0,1713,1513,4012,9413,4025M5.099
14/07/20236,05%0,7613,3212,8612,8513,6768M11.081
13/07/20230,64%0,0812,5612,4812,4112,7910M3.529
12/07/20231,13%0,1412,4812,4312,2412,7026M10.537
11/07/20231,48%0,1812,3412,1811,8912,4320M6.758
10/07/20230,08%0,0112,1612,1212,0112,3013M4.135
07/07/20231,67%0,2012,1511,9611,9212,3014M4.842
06/07/2023-0,83%-0,1011,9512,0411,8512,0616M6.783
05/07/20231,01%0,1212,0511,9311,8812,1316M6.258
04/07/2023-1,00%-0,1211,9312,0511,8112,0614M4.748
03/07/2023-3,52%-0,4412,0512,5111,9612,5237M9.437
30/06/20231,88%0,2312,4912,3212,1912,6129M8.335
29/06/20231,49%0,1812,2612,0812,0312,3214M4.901
28/06/2023-0,74%-0,0912,0812,1711,9812,4112M4.360
27/06/2023-2,72%-0,3412,1712,5411,8312,6827M7.181
26/06/2023-3,77%-0,4912,5113,0412,4413,0420M3.986
23/06/20230,15%0,0213,0012,8512,8513,1617M5.653
22/06/2023-1,96%-0,2612,9813,1612,8513,1912M3.345
21/06/20231,15%0,1513,2413,0812,9913,3234M5.437
20/06/20230,23%0,0313,0913,0112,9913,3423M4.037
19/06/20230,54%0,0713,0612,9812,9413,3016M3.179
16/06/20230,31%0,0412,9912,8812,8513,0816M3.845
15/06/2023-0,61%-0,0812,9513,0212,8513,0911M3.607
14/06/20233,17%0,4013,0312,7412,5913,0618M4.516
13/06/2023-1,48%-0,1912,6312,8012,5212,8015M4.159
12/06/2023-1,38%-0,1812,8213,0712,6413,0714M3.675
09/06/2023-0,38%-0,0513,0013,1912,9613,2914M3.116
07/06/2023-1,14%-0,1513,0513,2712,9613,5620M5.347
06/06/20233,53%0,4513,2012,7512,6813,4656M7.870
05/06/2023-0,31%-0,0412,7512,7512,5312,9116M3.275
02/06/2023-0,47%-0,0612,7912,8512,7013,2029M9.193
01/06/2023-0,39%-0,0512,8512,9812,6313,1437M10.178
31/05/20233,28%0,4112,9012,5712,3513,0436M7.416
30/05/2023--12,4912,1812,0212,5819M4.755


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito