Cotação atual, histórico e gráfico do papel: MYPK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,74% | -0,28 | 15,81 | 16,00 | 15,78 | 16,18 | 18M | 5.979 |
01/07/2022 | 2,42% | 0,38 | 16,09 | 15,57 | 15,57 | 16,22 | 26M | 9.696 |
30/06/2022 | -2,36% | -0,38 | 15,71 | 15,86 | 15,53 | 15,99 | 22M | 7.313 |
29/06/2022 | 1,96% | 0,31 | 16,09 | 15,77 | 15,69 | 16,20 | 23M | 8.601 |
28/06/2022 | 1,02% | 0,16 | 15,78 | 15,82 | 15,58 | 16,22 | 23M | 9.203 |
27/06/2022 | -3,04% | -0,49 | 15,62 | 16,13 | 15,48 | 16,24 | 17M | 6.411 |
24/06/2022 | 2,55% | 0,40 | 16,11 | 15,86 | 15,70 | 16,41 | 26M | 8.867 |
23/06/2022 | 1,88% | 0,29 | 15,71 | 15,52 | 15,49 | 15,87 | 26M | 7.389 |
22/06/2022 | 2,05% | 0,31 | 15,42 | 14,89 | 14,89 | 15,60 | 21M | 6.967 |
21/06/2022 | -1,95% | -0,30 | 15,11 | 15,46 | 14,86 | 15,63 | 16M | 6.156 |
20/06/2022 | -1,78% | -0,28 | 15,41 | 15,66 | 15,23 | 15,80 | 10M | 4.076 |
|
17/06/2022 | -2,12% | -0,34 | 15,69 | 15,77 | 15,26 | 15,80 | 17M | 6.523 |
15/06/2022 | 5,11% | 0,78 | 16,03 | 15,40 | 15,40 | 16,07 | 28M | 9.106 |
14/06/2022 | 0,79% | 0,12 | 15,25 | 15,17 | 15,02 | 15,37 | 19M | 6.942 |
13/06/2022 | -6,08% | -0,98 | 15,13 | 15,99 | 15,06 | 15,99 | 28M | 9.699 |
10/06/2022 | -2,30% | -0,38 | 16,11 | 16,31 | 15,96 | 16,45 | 27M | 9.031 |
09/06/2022 | 2,17% | 0,35 | 16,49 | 16,23 | 16,04 | 16,66 | 30M | 9.987 |
08/06/2022 | 2,09% | 0,33 | 16,14 | 15,67 | 15,53 | 16,54 | 33M | 13.561 |
07/06/2022 | -1,74% | -0,28 | 15,81 | 16,03 | 15,57 | 16,03 | 19M | 7.959 |
06/06/2022 | -0,25% | -0,04 | 16,09 | 16,22 | 15,75 | 16,25 | 25M | 9.834 |
03/06/2022 | 1,32% | 0,21 | 16,13 | 15,86 | 15,71 | 16,29 | 24M | 8.524 |
02/06/2022 | -0,81% | -0,13 | 15,92 | 16,11 | 15,67 | 16,25 | 35M | 11.443 |
01/06/2022 | 7,72% | 1,15 | 16,05 | 14,90 | 14,53 | 16,07 | 35M | 9.451 |
31/05/2022 | 1,64% | 0,24 | 14,90 | 14,71 | 14,69 | 15,14 | 15M | 4.792 |
30/05/2022 | -2,53% | -0,38 | 14,66 | 15,04 | 14,59 | 15,18 | 18M | 5.313 |
27/05/2022 | 0,94% | 0,14 | 15,04 | 14,94 | 14,69 | 15,04 | 17M | 7.157 |
26/05/2022 | -0,86% | -0,13 | 14,90 | 15,00 | 14,76 | 15,26 | 18M | 6.066 |
25/05/2022 | 1,08% | 0,16 | 15,03 | 14,86 | 14,59 | 15,08 | 14M | 4.880 |
24/05/2022 | -1,00% | -0,15 | 14,87 | 14,79 | 14,57 | 15,05 | 17M | 6.476 |
23/05/2022 | 6,22% | 0,88 | 15,02 | 14,15 | 14,15 | 15,10 | 29M | 8.367 |
20/05/2022 | -2,42% | -0,35 | 14,14 | 14,58 | 13,98 | 14,63 | 27M | 6.062 |
19/05/2022 | -1,70% | -0,25 | 14,49 | 14,75 | 14,45 | 14,82 | 16M | 5.661 |
18/05/2022 | -1,40% | -0,21 | 14,74 | 15,01 | 14,40 | 15,12 | 23M | 7.400 |
17/05/2022 | 2,47% | 0,36 | 14,95 | 14,73 | 14,65 | 15,02 | 19M | 7.856 |
16/05/2022 | -1,88% | -0,28 | 14,59 | 14,87 | 14,55 | 14,95 | 19M | 7.620 |
13/05/2022 | 4,13% | 0,59 | 14,87 | 14,29 | 14,28 | 15,04 | 28M | 9.548 |
12/05/2022 | 5,86% | 0,79 | 14,28 | 13,47 | 13,41 | 14,34 | 27M | 10.431 |
11/05/2022 | 2,82% | 0,37 | 13,49 | 13,20 | 13,11 | 13,79 | 32M | 11.842 |
10/05/2022 | 4,63% | 0,58 | 13,12 | 13,06 | 12,61 | 13,35 | 41M | 13.153 |
09/05/2022 | -4,49% | -0,59 | 12,54 | 12,86 | 12,54 | 12,98 | 17M | 6.593 |
06/05/2022 | -2,52% | -0,34 | 13,13 | 13,46 | 12,99 | 13,80 | 31M | 10.406 |
05/05/2022 | -0,66% | -0,09 | 13,47 | 13,48 | 13,33 | 13,74 | 21M | 8.952 |
04/05/2022 | 3,51% | 0,46 | 13,56 | 13,08 | 12,93 | 13,56 | 19M | 6.870 |
03/05/2022 | 1,47% | 0,19 | 13,10 | 12,89 | 12,89 | 13,31 | 13M | 6.124 |
02/05/2022 | -3,15% | -0,42 | 12,91 | 13,40 | 12,60 | 13,45 | 23M | 10.189 |
29/04/2022 | 0,53% | 0,07 | 13,33 | 13,41 | 13,10 | 13,69 | 31M | 9.011 |
28/04/2022 | 1,22% | 0,16 | 13,26 | 13,18 | 12,89 | 13,37 | 11M | 5.086 |
27/04/2022 | 0,23% | 0,03 | 13,10 | 13,08 | 12,96 | 13,35 | 12M | 5.757 |
26/04/2022 | -1,58% | -0,21 | 13,07 | 13,21 | 12,89 | 13,40 | 15M | 6.562 |
25/04/2022 | 0,23% | 0,03 | 13,28 | 13,09 | 12,82 | 13,42 | 18M | 7.107 |
22/04/2022 | -1,12% | -0,15 | 13,25 | 13,18 | 13,01 | 13,38 | 20M | 5.936 |
20/04/2022 | 4,69% | 0,60 | 13,40 | 12,72 | 12,68 | 13,50 | 30M | 10.405 |
19/04/2022 | 3,90% | 0,48 | 12,80 | 12,32 | 12,28 | 12,80 | 24M | 8.076 |
18/04/2022 | 2,75% | 0,33 | 12,32 | 12,05 | 12,01 | 12,39 | 23M | 7.449 |
14/04/2022 | 3,81% | 0,44 | 11,99 | 11,50 | 11,41 | 12,06 | 28M | 10.118 |
13/04/2022 | 0,79% | 0,09 | 11,55 | 11,57 | 11,41 | 11,66 | 18M | 6.553 |
12/04/2022 | -1,72% | -0,20 | 11,46 | 11,82 | 11,41 | 11,99 | 22M | 6.859 |
11/04/2022 | -2,02% | -0,24 | 11,66 | 11,86 | 11,64 | 11,91 | 14M | 6.500 |
08/04/2022 | -0,42% | -0,05 | 11,90 | 11,96 | 11,82 | 12,11 | 11M | 4.387 |
07/04/2022 | -0,99% | -0,12 | 11,95 | 12,04 | 11,91 | 12,17 | 14M | 5.845 |
06/04/2022 | -2,82% | -0,35 | 12,07 | 12,40 | 11,94 | 12,41 | 17M | 8.254 |
05/04/2022 | -3,87% | -0,50 | 12,42 | 12,88 | 12,37 | 12,94 | 20M | 7.619 |
04/04/2022 | 1,57% | 0,20 | 12,92 | 12,73 | 12,65 | 12,99 | 11M | 5.055 |
01/04/2022 | -1,01% | -0,13 | 12,72 | 12,99 | 12,57 | 13,19 | 26M | 9.792 |
31/03/2022 | -1,91% | -0,25 | 12,85 | 13,13 | 12,79 | 13,27 | 17M | 7.922 |
30/03/2022 | 0,77% | 0,10 | 13,10 | 12,92 | 12,78 | 13,38 | 33M | 11.727 |
29/03/2022 | 2,12% | 0,27 | 13,00 | 12,90 | 12,64 | 13,10 | 37M | 10.635 |
28/03/2022 | -0,93% | -0,12 | 12,73 | 12,89 | 12,53 | 12,89 | 21M | 7.786 |
25/03/2022 | 1,10% | 0,14 | 12,85 | 12,70 | 12,53 | 12,94 | 17M | 7.100 |
24/03/2022 | 2,09% | 0,26 | 12,71 | 12,46 | 12,40 | 12,76 | 11M | 5.127 |
23/03/2022 | -0,48% | -0,06 | 12,45 | 12,46 | 12,30 | 12,58 | 13M | 4.796 |
22/03/2022 | 0,48% | 0,06 | 12,51 | 12,47 | 12,38 | 12,79 | 15M | 6.486 |
21/03/2022 | -1,58% | -0,20 | 12,45 | 12,69 | 12,19 | 12,78 | 18M | 7.960 |
18/03/2022 | 2,35% | 0,29 | 12,65 | 12,36 | 12,27 | 12,65 | 18M | 5.218 |
17/03/2022 | 0,16% | 0,02 | 12,36 | 12,25 | 12,02 | 12,36 | 12M | 5.639 |
16/03/2022 | 2,41% | 0,29 | 12,34 | 12,17 | 12,06 | 12,46 | 19M | 7.232 |
15/03/2022 | 0,50% | 0,06 | 12,05 | 11,68 | 11,53 | 12,33 | 29M | 8.836 |
14/03/2022 | 0,17% | 0,02 | 11,99 | 12,09 | 11,86 | 12,45 | 23M | 7.633 |
11/03/2022 | 1,44% | 0,17 | 11,97 | 12,10 | 11,59 | 12,29 | 36M | 10.161 |
10/03/2022 | -0,42% | -0,05 | 11,80 | 12,24 | 11,80 | 12,56 | 76M | 13.101 |
09/03/2022 | 0,34% | 0,04 | 11,85 | 11,85 | 11,76 | 12,35 | 38M | 12.384 |
08/03/2022 | 1,11% | 0,13 | 11,81 | 11,83 | 11,49 | 11,97 | 18M | 9.316 |
07/03/2022 | -3,87% | -0,47 | 11,68 | 12,14 | 11,68 | 12,38 | 20M | 8.362 |
04/03/2022 | -6,47% | -0,84 | 12,15 | 12,99 | 12,08 | 12,99 | 41M | 13.182 |
03/03/2022 | 0,39% | 0,05 | 12,99 | 12,93 | 12,87 | 13,36 | 22M | 9.395 |
02/03/2022 | -0,92% | -0,12 | 12,94 | 13,08 | 12,82 | 13,15 | 19M | 7.195 |
25/02/2022 | -1,51% | -0,20 | 13,06 | 13,17 | 12,87 | 13,30 | 28M | 8.233 |
24/02/2022 | -2,28% | -0,31 | 13,26 | 13,30 | 12,60 | 13,31 | 32M | 12.520 |
23/02/2022 | 1,19% | 0,16 | 13,57 | 13,46 | 13,45 | 13,90 | 11M | 5.150 |
22/02/2022 | -1,40% | -0,19 | 13,41 | 13,74 | 13,31 | 13,90 | 22M | 8.431 |
21/02/2022 | -4,56% | -0,65 | 13,60 | 14,24 | 13,54 | 14,24 | 19M | 7.446 |
18/02/2022 | 1,28% | 0,18 | 14,25 | 14,08 | 14,08 | 14,38 | 13M | 5.208 |
17/02/2022 | -2,02% | -0,29 | 14,07 | 14,50 | 14,07 | 14,67 | 17M | 7.274 |
16/02/2022 | 0,84% | 0,12 | 14,36 | 14,28 | 14,25 | 14,59 | 20M | 6.268 |
15/02/2022 | 3,04% | 0,42 | 14,24 | 13,88 | 13,83 | 14,33 | 13M | 5.894 |
14/02/2022 | 0,80% | 0,11 | 13,82 | 13,74 | 13,61 | 13,93 | 14M | 6.358 |
11/02/2022 | -0,72% | -0,10 | 13,71 | 13,88 | 13,64 | 14,20 | 23M | 10.277 |
10/02/2022 | -1,07% | -0,15 | 13,81 | 13,83 | 13,81 | 14,16 | 13M | 6.139 |
09/02/2022 | 1,53% | 0,21 | 13,96 | 13,72 | 13,66 | 14,21 | 14M | 5.881 |
08/02/2022 | -0,65% | -0,09 | 13,75 | 13,84 | 13,67 | 13,90 | 15M | 6.708 |
07/02/2022 | -1,49% | -0,21 | 13,84 | 14,01 | 13,62 | 14,06 | 23M | 8.995 |
04/02/2022 | -1,06% | -0,15 | 14,05 | 14,17 | 13,76 | 14,25 | 21M | 6.988 |
03/02/2022 | -3,14% | -0,46 | 14,20 | 14,66 | 14,07 | 14,75 | 36M | 12.016 |
02/02/2022 | -1,81% | -0,27 | 14,66 | 14,95 | 14,61 | 15,04 | 19M | 6.626 |
01/02/2022 | -0,93% | -0,14 | 14,93 | 15,09 | 14,82 | 15,25 | 21M | 8.488 |
31/01/2022 | 2,10% | 0,31 | 15,07 | 14,77 | 14,61 | 15,12 | 17M | 6.720 |
28/01/2022 | 0,48% | 0,07 | 14,76 | 14,63 | 14,57 | 14,96 | 18M | 5.382 |
27/01/2022 | -0,07% | -0,01 | 14,69 | 14,71 | 14,50 | 14,96 | 19M | 6.770 |
26/01/2022 | -1,34% | -0,20 | 14,70 | 15,06 | 14,61 | 15,22 | 19M | 6.794 |
25/01/2022 | 4,78% | 0,68 | 14,90 | 14,19 | 14,09 | 15,06 | 18M | 5.636 |
24/01/2022 | -0,84% | -0,12 | 14,22 | 14,30 | 13,69 | 14,39 | 25M | 10.620 |
21/01/2022 | -3,24% | -0,48 | 14,34 | 14,91 | 14,26 | 14,91 | 24M | 8.067 |
20/01/2022 | 0,20% | 0,03 | 14,82 | 14,73 | 14,52 | 15,02 | 25M | 8.586 |
19/01/2022 | -0,34% | -0,05 | 14,79 | 14,85 | 14,69 | 15,07 | 15M | 5.274 |
18/01/2022 | -0,20% | -0,03 | 14,84 | 14,88 | 14,62 | 14,92 | 16M | 6.326 |
17/01/2022 | -1,59% | -0,24 | 14,87 | 15,12 | 14,81 | 15,22 | 12M | 5.029 |
14/01/2022 | 2,51% | 0,37 | 15,11 | 14,74 | 14,32 | 15,15 | 17M | 6.230 |
13/01/2022 | -0,41% | -0,06 | 14,74 | 14,80 | 14,64 | 14,95 | 11M | 4.899 |
12/01/2022 | 4,01% | 0,57 | 14,80 | 14,25 | 14,24 | 14,85 | 13M | 5.023 |
11/01/2022 | -0,28% | -0,04 | 14,23 | 14,16 | 14,16 | 14,54 | 13M | 6.218 |
10/01/2022 | -0,76% | -0,11 | 14,27 | 14,25 | 14,11 | 14,57 | 12M | 6.039 |
07/01/2022 | 0,35% | 0,05 | 14,38 | 14,20 | 14,00 | 14,50 | 17M | 8.463 |
06/01/2022 | -0,76% | -0,11 | 14,33 | 14,44 | 14,10 | 14,62 | 24M | 8.665 |
05/01/2022 | -4,31% | -0,65 | 14,44 | 14,99 | 14,42 | 15,23 | 14M | 5.860 |
04/01/2022 | 0,60% | 0,09 | 15,09 | 15,02 | 14,82 | 15,24 | 19M | 7.304 |
03/01/2022 | -2,28% | -0,35 | 15,00 | 15,28 | 14,95 | 15,54 | 22M | 6.005 |
30/12/2021 | 3,02% | 0,45 | 15,35 | 14,91 | 14,83 | 15,44 | 36M | 6.242 |
29/12/2021 | -2,10% | -0,32 | 14,90 | 15,21 | 14,90 | 15,48 | 12M | 3.980 |
28/12/2021 | -4,82% | -0,77 | 15,22 | 15,02 | 14,91 | 15,32 | 13M | 4.177 |
27/12/2021 | 2,37% | 0,37 | 15,99 | 15,77 | 15,71 | 16,24 | 27M | 7.144 |
23/12/2021 | 0,77% | 0,12 | 15,62 | 15,66 | 15,49 | 15,82 | 14M | 5.013 |
22/12/2021 | -0,19% | -0,03 | 15,50 | 15,83 | 15,33 | 15,90 | 29M | 6.191 |
21/12/2021 | -1,65% | -0,26 | 15,53 | 15,96 | 15,39 | 16,05 | 12M | 4.631 |
20/12/2021 | - | - | 15,79 | 15,65 | 15,26 | 15,91 | 22M | 8.387 |
Date,Open,High,Low,Close,Volume
04-Jul-22,16.00,16.18,15.78,15.81,18487050
01-Jul-22,15.57,16.22,15.57,16.09,25761128
30-Jun-22,15.86,15.99,15.53,15.71,21687998
29-Jun-22,15.77,16.20,15.69,16.09,22887532
28-Jun-22,15.82,16.22,15.58,15.78,23235233
27-Jun-22,16.13,16.24,15.48,15.62,17204202
24-Jun-22,15.86,16.41,15.70,16.11,25946743
23-Jun-22,15.52,15.87,15.49,15.71,26415527
22-Jun-22,14.89,15.60,14.89,15.42,21452816
21-Jun-22,15.46,15.63,14.86,15.11,16085224
20-Jun-22,15.66,15.80,15.23,15.41,10460292
17-Jun-22,15.77,15.80,15.26,15.69,16965957
15-Jun-22,15.40,16.07,15.40,16.03,27576034
14-Jun-22,15.17,15.37,15.02,15.25,19272063
13-Jun-22,15.99,15.99,15.06,15.13,27506766
10-Jun-22,16.31,16.45,15.96,16.11,26864127
09-Jun-22,16.23,16.66,16.04,16.49,29914464
08-Jun-22,15.67,16.54,15.53,16.14,32721500
07-Jun-22,16.03,16.03,15.57,15.81,18779161
06-Jun-22,16.22,16.25,15.75,16.09,25085944
03-Jun-22,15.86,16.29,15.71,16.13,23744380
02-Jun-22,16.11,16.25,15.67,15.92,35016732
01-Jun-22,14.90,16.07,14.53,16.05,35422135
31-May-22,14.71,15.14,14.69,14.90,15493864
30-May-22,15.04,15.18,14.59,14.66,18442084
27-May-22,14.94,15.04,14.69,15.04,16902265
26-May-22,15.00,15.26,14.76,14.90,17896192
25-May-22,14.86,15.08,14.59,15.03,14007826
24-May-22,14.79,15.05,14.57,14.87,17090158
23-May-22,14.15,15.10,14.15,15.02,28991047
20-May-22,14.58,14.63,13.98,14.14,26610190
19-May-22,14.75,14.82,14.45,14.49,15776550
18-May-22,15.01,15.12,14.40,14.74,23306734
17-May-22,14.73,15.02,14.65,14.95,19388722
16-May-22,14.87,14.95,14.55,14.59,18643536
13-May-22,14.29,15.04,14.28,14.87,28399051
12-May-22,13.47,14.34,13.41,14.28,27308984
11-May-22,13.20,13.79,13.11,13.49,31762373
10-May-22,13.06,13.35,12.61,13.12,40759360
09-May-22,12.86,12.98,12.54,12.54,16817611
06-May-22,13.46,13.80,12.99,13.13,30932468
05-May-22,13.48,13.74,13.33,13.47,20757058
04-May-22,13.08,13.56,12.93,13.56,19063453
03-May-22,12.89,13.31,12.89,13.10,13332473
02-May-22,13.40,13.45,12.60,12.91,23330834
29-Apr-22,13.41,13.69,13.10,13.33,30976841
28-Apr-22,13.18,13.37,12.89,13.26,10958355
27-Apr-22,13.08,13.35,12.96,13.10,12469053
26-Apr-22,13.21,13.40,12.89,13.07,14986587
25-Apr-22,13.09,13.42,12.82,13.28,18419837
22-Apr-22,13.18,13.38,13.01,13.25,19709406
20-Apr-22,12.72,13.50,12.68,13.40,30065911
19-Apr-22,12.32,12.80,12.28,12.80,24256920
18-Apr-22,12.05,12.39,12.01,12.32,22787104
14-Apr-22,11.50,12.06,11.41,11.99,27727541
13-Apr-22,11.57,11.66,11.41,11.55,18490139
12-Apr-22,11.82,11.99,11.41,11.46,21979761
11-Apr-22,11.86,11.91,11.64,11.66,13987464
08-Apr-22,11.96,12.11,11.82,11.90,11452561
07-Apr-22,12.04,12.17,11.91,11.95,14193913
06-Apr-22,12.40,12.41,11.94,12.07,16715949
05-Apr-22,12.88,12.94,12.37,12.42,19687995
04-Apr-22,12.73,12.99,12.65,12.92,11453719
01-Apr-22,12.99,13.19,12.57,12.72,25687904
31-Mar-22,13.13,13.27,12.79,12.85,17383100
30-Mar-22,12.92,13.38,12.78,13.10,32950489
29-Mar-22,12.90,13.10,12.64,13.00,37245710
28-Mar-22,12.89,12.89,12.53,12.73,21023513
25-Mar-22,12.70,12.94,12.53,12.85,17316900
24-Mar-22,12.46,12.76,12.40,12.71,10890874
23-Mar-22,12.46,12.58,12.30,12.45,13276541
22-Mar-22,12.47,12.79,12.38,12.51,14640125
21-Mar-22,12.69,12.78,12.19,12.45,18471248
18-Mar-22,12.36,12.65,12.27,12.65,18091736
17-Mar-22,12.25,12.36,12.02,12.36,12229290
16-Mar-22,12.17,12.46,12.06,12.34,19140769
15-Mar-22,11.68,12.33,11.53,12.05,28661162
14-Mar-22,12.09,12.45,11.86,11.99,22895913
11-Mar-22,12.10,12.29,11.59,11.97,36332464
10-Mar-22,12.24,12.56,11.80,11.80,76081480
09-Mar-22,11.85,12.35,11.76,11.85,38174657
08-Mar-22,11.83,11.97,11.49,11.81,17855646
07-Mar-22,12.14,12.38,11.68,11.68,20142566
04-Mar-22,12.99,12.99,12.08,12.15,40688468
03-Mar-22,12.93,13.36,12.87,12.99,21561495
02-Mar-22,13.08,13.15,12.82,12.94,19228579
25-Feb-22,13.17,13.30,12.87,13.06,27717449
24-Feb-22,13.30,13.31,12.60,13.26,32266591
23-Feb-22,13.46,13.90,13.45,13.57,11440024
22-Feb-22,13.74,13.90,13.31,13.41,22054221
21-Feb-22,14.24,14.24,13.54,13.60,18701265
18-Feb-22,14.08,14.38,14.08,14.25,12818973
17-Feb-22,14.50,14.67,14.07,14.07,17368267
16-Feb-22,14.28,14.59,14.25,14.36,19917115
15-Feb-22,13.88,14.33,13.83,14.24,13048215
14-Feb-22,13.74,13.93,13.61,13.82,13966149
11-Feb-22,13.88,14.20,13.64,13.71,22670739
10-Feb-22,13.83,14.16,13.81,13.81,13301329
09-Feb-22,13.72,14.21,13.66,13.96,13752548
08-Feb-22,13.84,13.90,13.67,13.75,15069131
07-Feb-22,14.01,14.06,13.62,13.84,22671926
04-Feb-22,14.17,14.25,13.76,14.05,20857429
03-Feb-22,14.66,14.75,14.07,14.20,36112634
02-Feb-22,14.95,15.04,14.61,14.66,18560614
01-Feb-22,15.09,15.25,14.82,14.93,21093349
31-Jan-22,14.77,15.12,14.61,15.07,17348519
28-Jan-22,14.63,14.96,14.57,14.76,18134066
27-Jan-22,14.71,14.96,14.50,14.69,19150692
26-Jan-22,15.06,15.22,14.61,14.70,19286517
25-Jan-22,14.19,15.06,14.09,14.90,17981290
24-Jan-22,14.30,14.39,13.69,14.22,25230946
21-Jan-22,14.91,14.91,14.26,14.34,24339171
20-Jan-22,14.73,15.02,14.52,14.82,24860705
19-Jan-22,14.85,15.07,14.69,14.79,14538167
18-Jan-22,14.88,14.92,14.62,14.84,15970175
17-Jan-22,15.12,15.22,14.81,14.87,11864289
14-Jan-22,14.74,15.15,14.32,15.11,16766659
13-Jan-22,14.80,14.95,14.64,14.74,10528154
12-Jan-22,14.25,14.85,14.24,14.80,12980195
11-Jan-22,14.16,14.54,14.16,14.23,13126902
10-Jan-22,14.25,14.57,14.11,14.27,12371750
07-Jan-22,14.20,14.50,14.00,14.38,17334743
06-Jan-22,14.44,14.62,14.10,14.33,23633142
05-Jan-22,14.99,15.23,14.42,14.44,14165327
04-Jan-22,15.02,15.24,14.82,15.09,19117703
03-Jan-22,15.28,15.54,14.95,15.00,21835766
30-Dec-21,14.91,15.44,14.83,15.35,35695834
29-Dec-21,15.21,15.48,14.90,14.90,11710926
28-Dec-21,15.02,15.32,14.91,15.22,12632988
27-Dec-21,15.77,16.24,15.71,15.99,26662912
23-Dec-21,15.66,15.82,15.49,15.62,13853144
22-Dec-21,15.83,15.90,15.33,15.50,29349394
21-Dec-21,15.96,16.05,15.39,15.53,11890211
20-Dec-21,15.65,15.91,15.26,15.79,22188700
*exoneração de responsabilidade e termos de uso