ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mypk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,25%0,0311,9811,9311,9212,3410M3.242
22/07/20240,59%0,0711,9511,8811,8612,044M1.500
19/07/2024-0,59%-0,0711,8811,9911,8612,168M2.597
18/07/2024-4,02%-0,5011,9512,4511,8712,4515M5.036
17/07/20243,58%0,4312,4511,8411,8412,6017M5.458
16/07/20241,69%0,2012,0211,8011,8012,0611M3.560
15/07/2024-0,17%-0,0211,8211,7711,7712,049M3.346
12/07/20241,63%0,1911,8411,5811,5611,9210M3.870
11/07/20240,60%0,0711,6511,5811,4811,7112M4.818
10/07/2024-0,77%-0,0911,5811,6811,5111,7811M4.291
09/07/2024-2,26%-0,2711,6711,9111,5211,9113M4.622
08/07/2024-0,25%-0,0311,9411,9011,7712,069M2.878
05/07/2024-0,50%-0,0611,9712,0011,9412,199M3.294
04/07/20242,38%0,2812,0311,7211,7212,1713M5.352
03/07/20243,80%0,4311,7511,3011,3011,7812M5.026
02/07/2024-3,50%-0,4111,3211,6111,2611,6614M5.983
01/07/2024-0,26%-0,0311,7311,7611,6911,8912M4.641
28/06/2024-2,00%-0,2411,7611,9011,7412,0811M3.024
27/06/20242,48%0,2912,0011,7011,7012,008M2.509
26/06/2024-3,62%-0,4411,7112,0511,6312,0619M5.203
25/06/20241,08%0,1312,1511,8911,8612,1511M3.681
24/06/20245,16%0,5912,0211,5411,5112,1827M5.797
21/06/2024-1,55%-0,1811,4311,6011,3711,609M3.839
20/06/20242,56%0,2911,6111,3511,2911,6315M4.295
19/06/2024-1,14%-0,1311,3211,3811,2411,5315M4.754
18/06/20246,71%0,7211,4510,7310,6911,4518M5.204
17/06/20240,19%0,0210,7310,6610,5010,8212M4.033
14/06/20243,08%0,3210,7110,3410,2110,7116M5.064
13/06/2024-0,19%-0,0210,3910,4210,2410,548M2.538
12/06/2024-2,80%-0,3010,4110,9710,3710,9718M6.585
11/06/20240,19%0,0210,7110,7110,6610,837M2.588
10/06/2024-0,56%-0,0610,6910,7510,5710,797M2.306
07/06/2024-2,01%-0,2210,7510,9110,5610,9111M3.685
06/06/20242,62%0,2810,9710,7810,6210,9713M4.242
05/06/2024-2,82%-0,3110,6911,0910,6611,1114M5.011
04/06/2024-2,74%-0,3111,0011,2210,9811,4017M7.387
03/06/20245,50%0,5911,3110,7210,7211,3315M6.504
31/05/2024-1,47%-0,1610,7210,8610,7110,8865M5.094
29/05/2024-1,00%-0,1110,8811,0110,7711,0712M4.872
28/05/2024-2,14%-0,2410,9911,2310,9211,4012M4.200
27/05/20240,18%0,0211,2311,2111,1111,308M2.666
24/05/2024-3,03%-0,3511,2111,5511,1711,5515M4.053
23/05/20243,03%0,3411,5611,2311,0511,5619M5.734
22/05/20240,45%0,0511,2211,0110,8511,2221M6.332
21/05/20241,45%0,1611,1711,1010,9311,1722M5.280
20/05/2024-4,84%-0,5611,0111,5910,9611,5926M6.201
17/05/20240,26%0,0311,5711,5111,3611,5715M5.446
16/05/20242,40%0,2711,5411,3011,1411,5421M6.801
15/05/2024-5,05%-0,6011,2711,9411,1911,9443M8.628
14/05/2024-0,25%-0,0311,8711,8811,7912,008M3.087
13/05/20240,59%0,0711,9011,9511,6812,0712M3.960
10/05/2024-7,65%-0,9811,8312,7411,8312,8519M5.010
09/05/20240,87%0,1112,8112,4512,2212,8117M6.479
08/05/20241,11%0,1412,7012,7812,3712,7812M4.969
07/05/2024-1,49%-0,1912,5612,8512,5612,8911M4.242
06/05/2024-2,07%-0,2712,7512,9812,6513,2310M3.447
03/05/20241,17%0,1513,0212,9812,8713,1823M3.573
02/05/20244,63%0,5712,8712,5012,3112,9113M3.814
30/04/2024-3,30%-0,4212,3012,6212,2812,7820M7.547
29/04/20242,33%0,2912,7212,4012,4012,778M2.107
26/04/2024-0,16%-0,0212,4312,5212,4312,688M2.781
25/04/2024-1,50%-0,1912,4512,6812,2312,6811M2.874
24/04/20241,44%0,1812,6412,5112,4512,8111M3.854
23/04/20240,56%0,0712,4612,2912,1612,5314M4.352
22/04/2024-0,24%-0,0312,3912,3612,2712,519M3.030
19/04/2024-2,05%-0,2612,4212,6312,3812,6914M4.526
18/04/20240,24%0,0312,6812,6412,4512,6912M5.035
17/04/2024-1,25%-0,1612,6512,8212,6512,999M3.643
16/04/2024-2,29%-0,3012,8113,0312,6213,0317M5.757
15/04/2024-1,58%-0,2113,1113,3112,9913,3515M5.874
12/04/2024-3,48%-0,4813,3213,7613,3213,8114M4.638
11/04/2024-1,29%-0,1813,8013,9813,6014,008M2.273
10/04/2024-2,10%-0,3013,9814,2313,8414,2311M3.227
09/04/20242,22%0,3114,2813,9613,9614,5617M4.498
08/04/20241,67%0,2313,9713,7313,6914,0412M4.865
05/04/2024-0,15%-0,0213,7413,6613,6314,0416M4.115
04/04/2024-1,85%-0,2613,7613,9513,7314,128M2.745
03/04/2024-2,37%-0,3414,0214,2413,7114,3011M3.271
02/04/20240,84%0,1214,3614,1513,9514,3610M3.977
01/04/2024-1,59%-0,2314,2414,4113,9514,4616M5.247
28/03/20240,84%0,1214,4714,2514,1914,4718M2.741
27/03/20242,65%0,3714,3513,8513,8314,4818M3.910
26/03/20242,42%0,3313,9813,6513,4914,0720M6.002
25/03/2024-2,78%-0,3913,6513,9313,2713,9619M4.174
22/03/2024-1,34%-0,1914,0414,1213,8614,2613M2.869
21/03/20240,64%0,0914,2314,1414,0714,3513M3.341
20/03/20243,59%0,4914,1413,6513,5814,1612M3.559
19/03/20240,44%0,0613,6513,5713,5413,714M1.212
18/03/2024-1,09%-0,1513,5914,0113,4014,2915M3.290
15/03/20240,51%0,0713,7413,6313,6214,0017M5.801
14/03/20242,86%0,3813,6713,5013,3413,7619M6.679
13/03/20241,22%0,1613,2913,0413,0213,4710M3.662
12/03/2024-2,96%-0,4013,1313,5013,0413,5711M3.851
11/03/2024-0,22%-0,0313,5313,5013,4613,778M3.109
08/03/2024-0,07%-0,0113,5613,4613,3413,8816M5.060
07/03/20246,43%0,8213,5712,4512,1813,6943M10.253
06/03/20240,79%0,1012,7512,7112,5512,8319M3.868
05/03/2024-2,32%-0,3012,6512,9912,4213,3723M5.568
04/03/20241,25%0,1612,9512,7812,6713,007M2.409
01/03/20241,83%0,2312,7912,6312,6112,9013M2.803
29/02/2024-0,24%-0,0312,5612,5112,3712,5716M3.811
28/02/2024-2,93%-0,3812,5912,9212,4512,9512M4.866
27/02/20243,59%0,4512,9712,5712,5113,0718M5.538
26/02/2024-0,24%-0,0312,5212,5512,3912,686M1.828
23/02/2024-0,24%-0,0312,5512,5512,3612,587M2.591
22/02/20241,70%0,2112,5812,4212,3012,586M2.075
21/02/20240,41%0,0512,3712,3212,2412,445M2.348
20/02/20241,82%0,2212,3212,0611,9512,374M2.000
19/02/2024-1,22%-0,1512,1012,2312,0112,276M2.101
16/02/20243,03%0,3612,2511,9811,8512,2614M4.737
15/02/20243,21%0,3711,8911,5411,5411,969M2.974
14/02/2024-2,12%-0,2511,5211,7811,4211,788M2.695
09/02/20240,43%0,0511,7711,7811,7011,986M2.256
08/02/2024-3,62%-0,4411,7212,0811,6212,149M2.739
07/02/20242,36%0,2812,1611,8911,7612,199M3.881
06/02/20240,59%0,0711,8811,7811,7512,0512M4.450
05/02/2024-1,42%-0,1711,8111,9411,7212,0812M5.047
02/02/2024-2,52%-0,3111,9812,3011,9812,5211M3.888
01/02/2024-1,05%-0,1312,2912,4712,1112,4710M3.469
31/01/20244,55%0,5412,4211,9611,8512,4917M6.107
30/01/20241,28%0,1511,8811,7311,6111,949M4.433
29/01/2024-0,51%-0,0611,7311,7811,7211,867M3.179
26/01/2024-1,17%-0,1411,7911,9411,7011,9814M3.373
25/01/20240,25%0,0311,9311,9011,8111,968M2.537
24/01/2024-1,08%-0,1311,9012,0511,8312,1310M3.707
23/01/20240,50%0,0612,0312,0411,9712,206M2.403
22/01/2024-1,32%-0,1611,9712,0911,9212,177M2.987
19/01/20242,28%0,2712,1311,9511,7612,2213M6.017
18/01/2024-2,06%-0,2511,8612,1111,8612,2316M5.007
17/01/20240,08%0,0112,1112,0712,0312,2312M3.767
16/01/2024-0,58%-0,0712,1012,1412,0712,2311M3.760
15/01/2024-0,90%-0,1112,1712,1812,0512,4018M3.768
12/01/20240,41%0,0512,2812,2712,1612,5411M3.619
11/01/2024--12,2312,1712,0312,2513M4.563


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito