ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mypk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,74%-0,2815,8116,0015,7816,1818M5.979
01/07/20222,42%0,3816,0915,5715,5716,2226M9.696
30/06/2022-2,36%-0,3815,7115,8615,5315,9922M7.313
29/06/20221,96%0,3116,0915,7715,6916,2023M8.601
28/06/20221,02%0,1615,7815,8215,5816,2223M9.203
27/06/2022-3,04%-0,4915,6216,1315,4816,2417M6.411
24/06/20222,55%0,4016,1115,8615,7016,4126M8.867
23/06/20221,88%0,2915,7115,5215,4915,8726M7.389
22/06/20222,05%0,3115,4214,8914,8915,6021M6.967
21/06/2022-1,95%-0,3015,1115,4614,8615,6316M6.156
20/06/2022-1,78%-0,2815,4115,6615,2315,8010M4.076
17/06/2022-2,12%-0,3415,6915,7715,2615,8017M6.523
15/06/20225,11%0,7816,0315,4015,4016,0728M9.106
14/06/20220,79%0,1215,2515,1715,0215,3719M6.942
13/06/2022-6,08%-0,9815,1315,9915,0615,9928M9.699
10/06/2022-2,30%-0,3816,1116,3115,9616,4527M9.031
09/06/20222,17%0,3516,4916,2316,0416,6630M9.987
08/06/20222,09%0,3316,1415,6715,5316,5433M13.561
07/06/2022-1,74%-0,2815,8116,0315,5716,0319M7.959
06/06/2022-0,25%-0,0416,0916,2215,7516,2525M9.834
03/06/20221,32%0,2116,1315,8615,7116,2924M8.524
02/06/2022-0,81%-0,1315,9216,1115,6716,2535M11.443
01/06/20227,72%1,1516,0514,9014,5316,0735M9.451
31/05/20221,64%0,2414,9014,7114,6915,1415M4.792
30/05/2022-2,53%-0,3814,6615,0414,5915,1818M5.313
27/05/20220,94%0,1415,0414,9414,6915,0417M7.157
26/05/2022-0,86%-0,1314,9015,0014,7615,2618M6.066
25/05/20221,08%0,1615,0314,8614,5915,0814M4.880
24/05/2022-1,00%-0,1514,8714,7914,5715,0517M6.476
23/05/20226,22%0,8815,0214,1514,1515,1029M8.367
20/05/2022-2,42%-0,3514,1414,5813,9814,6327M6.062
19/05/2022-1,70%-0,2514,4914,7514,4514,8216M5.661
18/05/2022-1,40%-0,2114,7415,0114,4015,1223M7.400
17/05/20222,47%0,3614,9514,7314,6515,0219M7.856
16/05/2022-1,88%-0,2814,5914,8714,5514,9519M7.620
13/05/20224,13%0,5914,8714,2914,2815,0428M9.548
12/05/20225,86%0,7914,2813,4713,4114,3427M10.431
11/05/20222,82%0,3713,4913,2013,1113,7932M11.842
10/05/20224,63%0,5813,1213,0612,6113,3541M13.153
09/05/2022-4,49%-0,5912,5412,8612,5412,9817M6.593
06/05/2022-2,52%-0,3413,1313,4612,9913,8031M10.406
05/05/2022-0,66%-0,0913,4713,4813,3313,7421M8.952
04/05/20223,51%0,4613,5613,0812,9313,5619M6.870
03/05/20221,47%0,1913,1012,8912,8913,3113M6.124
02/05/2022-3,15%-0,4212,9113,4012,6013,4523M10.189
29/04/20220,53%0,0713,3313,4113,1013,6931M9.011
28/04/20221,22%0,1613,2613,1812,8913,3711M5.086
27/04/20220,23%0,0313,1013,0812,9613,3512M5.757
26/04/2022-1,58%-0,2113,0713,2112,8913,4015M6.562
25/04/20220,23%0,0313,2813,0912,8213,4218M7.107
22/04/2022-1,12%-0,1513,2513,1813,0113,3820M5.936
20/04/20224,69%0,6013,4012,7212,6813,5030M10.405
19/04/20223,90%0,4812,8012,3212,2812,8024M8.076
18/04/20222,75%0,3312,3212,0512,0112,3923M7.449
14/04/20223,81%0,4411,9911,5011,4112,0628M10.118
13/04/20220,79%0,0911,5511,5711,4111,6618M6.553
12/04/2022-1,72%-0,2011,4611,8211,4111,9922M6.859
11/04/2022-2,02%-0,2411,6611,8611,6411,9114M6.500
08/04/2022-0,42%-0,0511,9011,9611,8212,1111M4.387
07/04/2022-0,99%-0,1211,9512,0411,9112,1714M5.845
06/04/2022-2,82%-0,3512,0712,4011,9412,4117M8.254
05/04/2022-3,87%-0,5012,4212,8812,3712,9420M7.619
04/04/20221,57%0,2012,9212,7312,6512,9911M5.055
01/04/2022-1,01%-0,1312,7212,9912,5713,1926M9.792
31/03/2022-1,91%-0,2512,8513,1312,7913,2717M7.922
30/03/20220,77%0,1013,1012,9212,7813,3833M11.727
29/03/20222,12%0,2713,0012,9012,6413,1037M10.635
28/03/2022-0,93%-0,1212,7312,8912,5312,8921M7.786
25/03/20221,10%0,1412,8512,7012,5312,9417M7.100
24/03/20222,09%0,2612,7112,4612,4012,7611M5.127
23/03/2022-0,48%-0,0612,4512,4612,3012,5813M4.796
22/03/20220,48%0,0612,5112,4712,3812,7915M6.486
21/03/2022-1,58%-0,2012,4512,6912,1912,7818M7.960
18/03/20222,35%0,2912,6512,3612,2712,6518M5.218
17/03/20220,16%0,0212,3612,2512,0212,3612M5.639
16/03/20222,41%0,2912,3412,1712,0612,4619M7.232
15/03/20220,50%0,0612,0511,6811,5312,3329M8.836
14/03/20220,17%0,0211,9912,0911,8612,4523M7.633
11/03/20221,44%0,1711,9712,1011,5912,2936M10.161
10/03/2022-0,42%-0,0511,8012,2411,8012,5676M13.101
09/03/20220,34%0,0411,8511,8511,7612,3538M12.384
08/03/20221,11%0,1311,8111,8311,4911,9718M9.316
07/03/2022-3,87%-0,4711,6812,1411,6812,3820M8.362
04/03/2022-6,47%-0,8412,1512,9912,0812,9941M13.182
03/03/20220,39%0,0512,9912,9312,8713,3622M9.395
02/03/2022-0,92%-0,1212,9413,0812,8213,1519M7.195
25/02/2022-1,51%-0,2013,0613,1712,8713,3028M8.233
24/02/2022-2,28%-0,3113,2613,3012,6013,3132M12.520
23/02/20221,19%0,1613,5713,4613,4513,9011M5.150
22/02/2022-1,40%-0,1913,4113,7413,3113,9022M8.431
21/02/2022-4,56%-0,6513,6014,2413,5414,2419M7.446
18/02/20221,28%0,1814,2514,0814,0814,3813M5.208
17/02/2022-2,02%-0,2914,0714,5014,0714,6717M7.274
16/02/20220,84%0,1214,3614,2814,2514,5920M6.268
15/02/20223,04%0,4214,2413,8813,8314,3313M5.894
14/02/20220,80%0,1113,8213,7413,6113,9314M6.358
11/02/2022-0,72%-0,1013,7113,8813,6414,2023M10.277
10/02/2022-1,07%-0,1513,8113,8313,8114,1613M6.139
09/02/20221,53%0,2113,9613,7213,6614,2114M5.881
08/02/2022-0,65%-0,0913,7513,8413,6713,9015M6.708
07/02/2022-1,49%-0,2113,8414,0113,6214,0623M8.995
04/02/2022-1,06%-0,1514,0514,1713,7614,2521M6.988
03/02/2022-3,14%-0,4614,2014,6614,0714,7536M12.016
02/02/2022-1,81%-0,2714,6614,9514,6115,0419M6.626
01/02/2022-0,93%-0,1414,9315,0914,8215,2521M8.488
31/01/20222,10%0,3115,0714,7714,6115,1217M6.720
28/01/20220,48%0,0714,7614,6314,5714,9618M5.382
27/01/2022-0,07%-0,0114,6914,7114,5014,9619M6.770
26/01/2022-1,34%-0,2014,7015,0614,6115,2219M6.794
25/01/20224,78%0,6814,9014,1914,0915,0618M5.636
24/01/2022-0,84%-0,1214,2214,3013,6914,3925M10.620
21/01/2022-3,24%-0,4814,3414,9114,2614,9124M8.067
20/01/20220,20%0,0314,8214,7314,5215,0225M8.586
19/01/2022-0,34%-0,0514,7914,8514,6915,0715M5.274
18/01/2022-0,20%-0,0314,8414,8814,6214,9216M6.326
17/01/2022-1,59%-0,2414,8715,1214,8115,2212M5.029
14/01/20222,51%0,3715,1114,7414,3215,1517M6.230
13/01/2022-0,41%-0,0614,7414,8014,6414,9511M4.899
12/01/20224,01%0,5714,8014,2514,2414,8513M5.023
11/01/2022-0,28%-0,0414,2314,1614,1614,5413M6.218
10/01/2022-0,76%-0,1114,2714,2514,1114,5712M6.039
07/01/20220,35%0,0514,3814,2014,0014,5017M8.463
06/01/2022-0,76%-0,1114,3314,4414,1014,6224M8.665
05/01/2022-4,31%-0,6514,4414,9914,4215,2314M5.860
04/01/20220,60%0,0915,0915,0214,8215,2419M7.304
03/01/2022-2,28%-0,3515,0015,2814,9515,5422M6.005
30/12/20213,02%0,4515,3514,9114,8315,4436M6.242
29/12/2021-2,10%-0,3214,9015,2114,9015,4812M3.980
28/12/2021-4,82%-0,7715,2215,0214,9115,3213M4.177
27/12/20212,37%0,3715,9915,7715,7116,2427M7.144
23/12/20210,77%0,1215,6215,6615,4915,8214M5.013
22/12/2021-0,19%-0,0315,5015,8315,3315,9029M6.191
21/12/2021-1,65%-0,2615,5315,9615,3916,0512M4.631
20/12/2021--15,7915,6515,2615,9122M8.387


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito