papéis
login
mais

Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mypk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,05%-0,1615,1415,2614,9915,5114M5.735
28/07/20213,24%0,4815,3014,8714,7315,6135M7.104
27/07/2021-3,26%-0,5014,8215,2014,5815,2619M7.576
26/07/20211,73%0,2615,3215,1015,0115,4323M4.067
23/07/2021-4,02%-0,6315,0615,7014,9815,7925M5.293
22/07/20210,97%0,1515,6915,5215,4815,8113M4.626
21/07/20210,58%0,0915,5415,4615,3115,7113M5.150
20/07/20212,25%0,3415,4515,0714,9915,5113M3.180
19/07/20210,00%0,0015,1115,0214,7515,1417M5.658
16/07/2021-1,69%-0,2615,1115,4215,0715,4612M4.123
15/07/2021-1,03%-0,1615,3715,5415,3015,7816M5.805
14/07/20210,71%0,1115,5315,5015,3615,6521M6.735
13/07/20210,78%0,1215,4215,2715,1515,4420M5.926
12/07/2021-0,71%-0,1115,3015,4415,2815,5529M7.684
08/07/2021-3,32%-0,5315,4115,7015,1815,7037M8.195
07/07/2021-2,98%-0,4915,9416,5515,8316,5626M7.061
06/07/2021-5,68%-0,9916,4317,4116,3517,4122M4.574
05/07/20216,09%1,0017,4216,5416,4617,5333M7.457
02/07/20211,30%0,2116,4216,2716,2516,5312M3.469
01/07/20211,12%0,1816,2116,0516,0416,5531M8.085
30/06/20210,00%0,0016,0315,9415,8216,1214M3.836
29/06/2021-0,80%-0,1316,0316,1915,8216,2121M6.697
28/06/20211,64%0,2616,1615,9415,8316,3024M7.626
25/06/2021-0,44%-0,0715,9015,9715,6916,1719M5.915
24/06/20210,31%0,0515,9716,0415,8116,1215M6.476
23/06/20210,25%0,0415,9215,9015,8116,1619M6.402
22/06/2021-0,69%-0,1115,8815,9915,6915,9918M5.199
21/06/2021-0,44%-0,0715,9916,1415,8716,1716M5.159
18/06/20211,97%0,3116,0615,7015,6216,1524M5.894
17/06/2021-3,08%-0,5015,7516,1515,6616,3838M8.628
16/06/2021-2,64%-0,4416,2516,7316,0916,7825M6.688
15/06/20211,34%0,2216,6916,5016,3516,7124M5.949
14/06/2021-1,14%-0,1916,4716,7116,3316,7833M6.276
11/06/2021-2,00%-0,3416,6617,0116,2617,1227M5.757
10/06/20210,12%0,0217,0016,9816,7017,1831M8.093
09/06/2021-0,76%-0,1316,9817,3716,7117,3746M9.853
08/06/2021-2,17%-0,3817,1117,5516,9017,7058M13.291
07/06/2021-1,63%-0,2917,4917,7817,3717,8740M10.683
04/06/20219,15%1,4917,7816,3316,3017,8967M15.279
02/06/2021-2,34%-0,3916,2916,6916,1016,7646M11.568
01/06/20210,60%0,1016,6816,7616,2816,7957M12.609
31/05/2021-3,77%-0,6516,5817,1716,1817,2437M8.372
28/05/20210,00%0,0017,2317,1016,9217,3124M6.341
27/05/20211,95%0,3317,2317,1017,1017,8860M12.409
26/05/20212,55%0,4216,9016,1916,0217,0459M14.960
25/05/2021-4,19%-0,7216,4817,2016,4717,3432M9.290
24/05/2021-0,46%-0,0817,2017,2816,9717,3932M8.184
21/05/20210,64%0,1117,2817,1816,9517,5759M15.255
20/05/20215,99%0,9717,1716,2516,2117,2269M12.786
19/05/20216,02%0,9216,2015,1415,1216,3376M10.531
18/05/20217,30%1,0415,2814,5014,5015,65105M18.256
17/05/20212,59%0,3614,2413,8813,7114,5843M10.157
14/05/2021-1,84%-0,2613,8814,1513,8614,3317M5.018
13/05/20212,46%0,3414,1413,8213,8014,1515M5.883
12/05/20210,00%0,0013,8013,7313,4613,8913M5.770
11/05/2021-2,06%-0,2913,8014,0013,4514,0022M7.661
10/05/2021-2,89%-0,4214,0914,5113,9614,5414M4.902
07/05/20210,42%0,0614,5114,5514,4314,7914M5.048
06/05/20210,70%0,1014,4514,3314,1814,5220M6.073
05/05/20213,16%0,4414,3514,0513,9914,4119M6.419
04/05/2021-4,60%-0,6713,9114,8413,9114,9843M12.984
03/05/20217,13%0,9714,5813,9213,7114,6037M14.725
30/04/2021-4,02%-0,5713,6114,2313,6114,3237M8.468
29/04/20211,14%0,1614,1814,0513,8214,2512M3.650
28/04/2021-0,78%-0,1114,0214,2513,9614,2913M4.507
27/04/2021-2,48%-0,3614,1314,4514,0914,7430M8.489
26/04/20215,92%0,8114,4913,7213,6714,5328M8.461
23/04/20211,63%0,2213,6813,4913,3513,7916M4.881
22/04/2021-2,46%-0,3413,4613,8513,4114,0917M5.398
20/04/20210,66%0,0913,8013,7113,5913,8212M3.438
19/04/2021-0,72%-0,1013,7113,8613,5713,9416M5.280
16/04/2021-0,79%-0,1113,8113,8613,7014,1120M6.270
15/04/20213,73%0,5013,9213,5113,4513,9233M8.192
14/04/20212,84%0,3713,4213,0912,9613,6341M11.091
13/04/20213,24%0,4113,0512,6412,5713,0734M9.335
12/04/20212,85%0,3512,6412,2912,0612,6829M7.921
09/04/20210,08%0,0112,2912,1812,0712,3012M5.118
08/04/20212,42%0,2912,2812,0011,9612,2816M5.041
07/04/2021-3,54%-0,4411,9912,4311,9912,4318M6.833
06/04/20213,84%0,4612,4311,9811,9612,4721M5.897
05/04/20210,93%0,1111,9712,0011,8312,1216M5.684
01/04/2021-1,41%-0,1711,8612,1211,8212,1614M4.933
31/03/2021-1,15%-0,1412,0312,1411,9812,3141M8.672
30/03/20214,02%0,4712,1711,6711,6512,2723M7.009
29/03/2021-1,18%-0,1411,7011,7911,6111,9012M5.047
26/03/2021-0,75%-0,0911,8411,8811,6311,9613M5.076
25/03/20211,62%0,1911,9311,6811,4511,9820M6.252
24/03/2021-2,17%-0,2611,7412,0011,6712,1025M6.998
23/03/2021-0,99%-0,1212,0012,0811,9012,1124M7.300
22/03/2021-2,26%-0,2812,1212,3912,1012,4624M8.747
19/03/20210,00%0,0012,4012,4012,1512,5832M10.484
18/03/2021-3,50%-0,4512,4012,8512,3112,8814M4.785
17/03/20211,02%0,1312,8512,6012,6012,9511M4.200
16/03/2021-2,75%-0,3612,7213,0812,5613,0815M6.306
15/03/20210,15%0,0213,0813,0612,9913,3121M10.560
12/03/2021-0,99%-0,1313,0613,1912,9213,3330M11.480
11/03/20212,09%0,2713,1913,0012,9713,3941M16.466
10/03/20213,86%0,4812,9212,4512,4313,0737M15.724
09/03/2021-0,88%-0,1112,4412,5712,3012,6924M10.450
08/03/2021-4,20%-0,5512,5513,0812,5413,1125M11.489
05/03/20212,66%0,3413,1012,7812,7313,3036M14.260
04/03/20210,39%0,0512,7612,5012,3213,1544M15.471
03/03/20210,00%0,0012,7112,7112,6012,9748M16.284
02/03/20212,83%0,3512,7112,2911,9412,8726M11.338
01/03/2021-1,83%-0,2312,3612,6412,2512,7520M9.027
26/02/20210,64%0,0812,5912,5712,4012,9230M10.686
25/02/2021-4,58%-0,6012,5113,1312,4313,2034M10.907
24/02/20212,02%0,2613,1112,9812,9113,2926M11.968
23/02/2021-0,08%-0,0112,8513,0612,7413,4038M13.524
22/02/2021-5,09%-0,6912,8613,2912,8613,2937M13.037
19/02/2021-2,52%-0,3513,5513,9113,4513,9624M6.855
18/02/2021-2,52%-0,3613,9014,2513,9014,2518M5.949
17/02/20210,64%0,0914,2614,1013,9314,2611M3.849
12/02/20211,36%0,1914,1714,0013,9014,2016M5.276
11/02/20210,14%0,0213,9814,0913,9114,3216M6.134
10/02/2021-1,13%-0,1613,9614,0113,9114,2216M7.622
09/02/20211,00%0,1414,1213,9313,7314,1926M11.100
08/02/2021-1,27%-0,1813,9814,1813,8314,4225M9.858
05/02/2021-0,07%-0,0114,1614,3014,0514,3312M4.687
04/02/2021-1,25%-0,1814,1714,4514,0514,4712M4.745
03/02/2021-0,62%-0,0914,3514,4614,2614,6621M7.586
02/02/20213,59%0,5014,4414,0014,0014,6021M7.600
01/02/2021-0,36%-0,0513,9414,1713,6614,1937M11.771
29/01/2021-3,12%-0,4513,9914,3513,8014,4723M6.527
28/01/20213,22%0,4514,4414,0113,9914,6122M7.826
27/01/2021-1,41%-0,2013,9914,1713,9814,4921M7.202
26/01/20210,64%0,0914,1914,0914,0314,5724M8.105
22/01/2021-0,56%-0,0814,1014,0213,7814,2621M7.343
21/01/2021-6,59%-1,0014,1815,1314,1715,1936M10.943
20/01/2021-0,39%-0,0615,1815,2615,0815,5212M4.415
19/01/2021-2,25%-0,3515,2415,7015,1715,7215M6.195
18/01/20211,23%0,1915,5915,4515,3815,8215M3.777
15/01/2021-3,27%-0,5215,4015,7015,2416,1033M11.781
14/01/2021--15,9215,1015,0015,9335M8.471


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito