papéis
login
mais

Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mypk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20212,79%0,5319,5118,8518,6719,8747M11.242
15/10/20210,11%0,0218,9818,9718,7819,6139M10.488
14/10/2021-0,73%-0,1418,9619,2918,7419,3826M7.278
13/10/20213,80%0,7019,1018,4918,3119,4037M12.907
11/10/20210,38%0,0718,4018,4518,1518,7036M12.241
08/10/20213,27%0,5818,3317,9017,9018,5331M10.059
07/10/2021-1,39%-0,2517,7518,3317,6718,6740M10.545
06/10/2021-0,66%-0,1218,0018,0017,5618,1422M7.747
05/10/2021-1,95%-0,3618,1218,5017,9318,6338M12.352
04/10/2021-1,65%-0,3118,4818,7918,3118,9737M11.089
01/10/20216,52%1,1518,7917,6217,4819,0060M13.984
30/09/20213,52%0,6017,6417,0717,0618,1048M12.260
29/09/2021-2,63%-0,4617,0417,6016,9417,9226M6.650
28/09/20210,29%0,0517,5017,4017,2717,7737M9.009
27/09/20212,71%0,4617,4517,0416,9417,5939M10.629
24/09/20210,95%0,1616,9916,7316,6417,1021M7.070
23/09/2021-1,23%-0,2116,8317,0616,8317,3327M8.152
22/09/20214,48%0,7317,0416,5216,4817,3742M12.131
21/09/20211,05%0,1716,3116,1816,1016,7734M9.039
20/09/2021-1,04%-0,1716,1415,9915,7416,3141M13.180
17/09/20212,64%0,4216,3115,8115,5216,3139M9.010
16/09/20210,70%0,1115,8915,7015,6115,8916M6.758
15/09/20211,74%0,2715,7815,4115,3315,8016M4.950
14/09/2021-2,64%-0,4215,5116,0015,3716,1816M4.761
13/09/20212,77%0,4315,9315,6915,6116,1617M6.363
10/09/2021-1,08%-0,1715,5015,8515,4615,9414M5.434
09/09/20213,16%0,4815,6715,2015,0815,7821M7.760
08/09/2021-6,52%-1,0615,1916,2315,1916,2621M8.337
06/09/20213,44%0,5416,2515,8815,6516,4522M6.806
03/09/20214,66%0,7015,7115,2715,0215,9238M9.429
02/09/2021-4,09%-0,6415,0115,4914,9715,6919M6.653
01/09/20210,58%0,0915,6515,6215,3115,9918M4.842
31/08/20210,32%0,0515,5615,5315,3815,8020M6.822
30/08/2021-0,19%-0,0315,5115,4115,4015,7614M5.266
27/08/20214,37%0,6515,5414,9114,9115,5916M4.972
26/08/2021-2,36%-0,3614,8915,1514,8915,2815M6.475
25/08/20210,00%0,0015,2515,1815,1215,409M3.725
24/08/20214,17%0,6115,2514,6314,6315,2519M6.121
23/08/2021-0,88%-0,1314,6414,7814,5814,8813M5.470
20/08/20212,71%0,3914,7714,2014,1714,9018M6.769
19/08/20212,71%0,3814,3813,7713,6814,5027M9.266
18/08/20212,79%0,3814,0013,6413,5214,2521M8.732
17/08/2021-3,47%-0,4913,6214,0213,4714,3450M13.468
16/08/2021-6,56%-0,9914,1115,0413,9415,0529M10.256
13/08/20210,20%0,0315,1015,1514,7215,2730M9.335
12/08/20211,07%0,1615,0715,4414,9415,9361M18.162
11/08/2021-0,27%-0,0414,9114,9614,6515,0616M4.903
10/08/20211,36%0,2014,9514,8214,7715,1319M5.263
09/08/20213,51%0,5014,7514,2214,2214,8617M5.478
06/08/2021-2,46%-0,3614,2514,5714,1114,8524M6.602
05/08/20210,27%0,0414,6114,7214,4814,8615M5.366
04/08/2021-0,75%-0,1114,5714,6714,4214,8112M4.844
03/08/2021-1,34%-0,2014,6814,8814,4514,8917M6.322
02/08/20212,76%0,4014,8814,7014,6215,0316M7.291
30/07/2021-4,36%-0,6614,4815,0614,4815,0623M4.337
29/07/2021-1,05%-0,1615,1415,2614,9915,5114M5.735
28/07/20213,24%0,4815,3014,8714,7315,6135M7.104
27/07/2021-3,26%-0,5014,8215,2014,5815,2619M7.576
26/07/20211,73%0,2615,3215,1015,0115,4323M4.067
23/07/2021-4,02%-0,6315,0615,7014,9815,7925M5.293
22/07/20210,97%0,1515,6915,5215,4815,8113M4.626
21/07/20210,58%0,0915,5415,4615,3115,7113M5.150
20/07/20212,25%0,3415,4515,0714,9915,5113M3.180
19/07/20210,00%0,0015,1115,0214,7515,1417M5.658
16/07/2021-1,69%-0,2615,1115,4215,0715,4612M4.123
15/07/2021-1,03%-0,1615,3715,5415,3015,7816M5.805
14/07/20210,71%0,1115,5315,5015,3615,6521M6.735
13/07/20210,78%0,1215,4215,2715,1515,4420M5.926
12/07/2021-0,71%-0,1115,3015,4415,2815,5529M7.684
08/07/2021-3,32%-0,5315,4115,7015,1815,7037M8.195
07/07/2021-2,98%-0,4915,9416,5515,8316,5626M7.061
06/07/2021-5,68%-0,9916,4317,4116,3517,4122M4.574
05/07/20216,09%1,0017,4216,5416,4617,5333M7.457
02/07/20211,30%0,2116,4216,2716,2516,5312M3.469
01/07/20211,12%0,1816,2116,0516,0416,5531M8.085
30/06/20210,00%0,0016,0315,9415,8216,1214M3.836
29/06/2021-0,80%-0,1316,0316,1915,8216,2121M6.697
28/06/20211,64%0,2616,1615,9415,8316,3024M7.626
25/06/2021-0,44%-0,0715,9015,9715,6916,1719M5.915
24/06/20210,31%0,0515,9716,0415,8116,1215M6.476
23/06/20210,25%0,0415,9215,9015,8116,1619M6.402
22/06/2021-0,69%-0,1115,8815,9915,6915,9918M5.199
21/06/2021-0,44%-0,0715,9916,1415,8716,1716M5.159
18/06/20211,97%0,3116,0615,7015,6216,1524M5.894
17/06/2021-3,08%-0,5015,7516,1515,6616,3838M8.628
16/06/2021-2,64%-0,4416,2516,7316,0916,7825M6.688
15/06/20211,34%0,2216,6916,5016,3516,7124M5.949
14/06/2021-1,14%-0,1916,4716,7116,3316,7833M6.276
11/06/2021-2,00%-0,3416,6617,0116,2617,1227M5.757
10/06/20210,12%0,0217,0016,9816,7017,1831M8.093
09/06/2021-0,76%-0,1316,9817,3716,7117,3746M9.853
08/06/2021-2,17%-0,3817,1117,5516,9017,7058M13.291
07/06/2021-1,63%-0,2917,4917,7817,3717,8740M10.683
04/06/20219,15%1,4917,7816,3316,3017,8967M15.279
02/06/2021-2,34%-0,3916,2916,6916,1016,7646M11.568
01/06/20210,60%0,1016,6816,7616,2816,7957M12.609
31/05/2021-3,77%-0,6516,5817,1716,1817,2437M8.372
28/05/20210,00%0,0017,2317,1016,9217,3124M6.341
27/05/20211,95%0,3317,2317,1017,1017,8860M12.409
26/05/20212,55%0,4216,9016,1916,0217,0459M14.960
25/05/2021-4,19%-0,7216,4817,2016,4717,3432M9.290
24/05/2021-0,46%-0,0817,2017,2816,9717,3932M8.184
21/05/20210,64%0,1117,2817,1816,9517,5759M15.255
20/05/20215,99%0,9717,1716,2516,2117,2269M12.786
19/05/20216,02%0,9216,2015,1415,1216,3376M10.531
18/05/20217,30%1,0415,2814,5014,5015,65105M18.256
17/05/20212,59%0,3614,2413,8813,7114,5843M10.157
14/05/2021-1,84%-0,2613,8814,1513,8614,3317M5.018
13/05/20212,46%0,3414,1413,8213,8014,1515M5.883
12/05/20210,00%0,0013,8013,7313,4613,8913M5.770
11/05/2021-2,06%-0,2913,8014,0013,4514,0022M7.661
10/05/2021-2,89%-0,4214,0914,5113,9614,5414M4.902
07/05/20210,42%0,0614,5114,5514,4314,7914M5.048
06/05/20210,70%0,1014,4514,3314,1814,5220M6.073
05/05/20213,16%0,4414,3514,0513,9914,4119M6.419
04/05/2021-4,60%-0,6713,9114,8413,9114,9843M12.984
03/05/20217,13%0,9714,5813,9213,7114,6037M14.725
30/04/2021-4,02%-0,5713,6114,2313,6114,3237M8.468
29/04/20211,14%0,1614,1814,0513,8214,2512M3.650
28/04/2021-0,78%-0,1114,0214,2513,9614,2913M4.507
27/04/2021-2,48%-0,3614,1314,4514,0914,7430M8.489
26/04/20215,92%0,8114,4913,7213,6714,5328M8.461
23/04/20211,63%0,2213,6813,4913,3513,7916M4.881
22/04/2021-2,46%-0,3413,4613,8513,4114,0917M5.398
20/04/20210,66%0,0913,8013,7113,5913,8212M3.438
19/04/2021-0,72%-0,1013,7113,8613,5713,9416M5.280
16/04/2021-0,79%-0,1113,8113,8613,7014,1120M6.270
15/04/20213,73%0,5013,9213,5113,4513,9233M8.192
14/04/20212,84%0,3713,4213,0912,9613,6341M11.091
13/04/20213,24%0,4113,0512,6412,5713,0734M9.335
12/04/20212,85%0,3512,6412,2912,0612,6829M7.921
09/04/20210,08%0,0112,2912,1812,0712,3012M5.118
08/04/20212,42%0,2912,2812,0011,9612,2816M5.041
07/04/2021--11,9912,4311,9912,4318M6.833


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito