ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,67%-0,3420,0220,3619,9720,4716M3.608
12/09/20192,52%0,5020,3619,9119,6920,3625M4.998
11/09/20190,51%0,1019,8619,8519,3719,9125M7.730
10/09/2019-0,70%-0,1419,7619,8219,5820,0022M5.569
09/09/20190,05%0,0119,9019,9919,5120,0016M4.243
06/09/20191,74%0,3419,8919,6819,4819,9417M2.801
05/09/20191,77%0,3419,5519,3619,2819,9123M4.453
04/09/2019-1,59%-0,3119,2119,7119,2119,8222M5.206
03/09/2019-0,05%-0,0119,5219,5319,1219,7013M3.161
02/09/20190,15%0,0319,5319,6119,2819,7813M3.858
30/08/20193,23%0,6119,5018,9518,7119,5027M7.094
29/08/20192,38%0,4418,8918,5218,4118,9623M4.864
28/08/2019-0,75%-0,1418,4518,6218,3218,6415M4.851
27/08/2019-1,59%-0,3018,5918,8118,3418,9127M9.220
26/08/20191,07%0,2018,8918,7918,2118,9315M4.363
23/08/2019-3,16%-0,6118,6919,2018,3219,2020M4.942
22/08/20190,36%0,0719,3019,3918,8019,3919M4.978
21/08/20191,10%0,2119,2319,2918,8219,2914M3.067
20/08/20190,00%0,0019,0219,0418,4919,2511M2.973
19/08/2019-0,37%-0,0719,0219,4018,8919,4519M4.456
16/08/20192,09%0,3919,0919,0018,4519,1021M5.024
15/08/2019-2,25%-0,4318,7019,1418,6219,4616M4.342
14/08/2019-3,04%-0,6019,1319,5918,9119,7941M8.440
13/08/20190,15%0,0319,7319,7819,4319,8936M4.944
12/08/2019-5,01%-1,0419,7020,5419,6320,5537M6.712
09/08/2019-0,58%-0,1220,7420,9120,5220,9320M3.376
08/08/20190,19%0,0420,8621,0920,7321,2117M3.175
07/08/20190,43%0,0920,8221,0920,5621,1329M4.223
06/08/2019-0,43%-0,0920,7320,9720,0821,1736M8.281
05/08/2019-1,93%-0,4120,8220,9320,5220,9315M4.574
02/08/2019-1,03%-0,2221,2321,4820,8821,5529M6.574
01/08/2019-1,74%-0,3821,4521,9821,3821,9852M7.515
31/07/2019-0,77%-0,1721,8322,0321,7322,2436M9.350
30/07/2019-0,99%-0,2222,0022,2021,9622,2628M5.687
29/07/2019-0,09%-0,0222,2222,4621,9322,4620M4.622
26/07/20191,28%0,2822,2421,9721,8322,4414M3.090
25/07/2019-1,13%-0,2521,9622,1321,9622,4640M2.253
24/07/20190,00%0,0022,2122,0821,9422,3616M3.989
23/07/20190,18%0,0422,2122,1421,9222,3714M3.318
22/07/20190,96%0,2122,1721,8421,6522,2411M2.756
19/07/20190,14%0,0321,9621,9821,7422,117M2.060
18/07/20190,50%0,1121,9321,8521,6322,1214M2.948
17/07/2019-0,55%-0,1221,8221,9421,7122,008M2.368
16/07/2019-0,72%-0,1621,9422,1621,7622,267M2.141
15/07/2019-0,23%-0,0522,1022,1621,7122,309M2.942
12/07/2019-0,40%-0,0922,1522,4022,0622,408M1.367
11/07/2019-0,49%-0,1122,2422,5422,1422,5512M2.692
10/07/20190,22%0,0522,3522,4022,0022,6642M4.980
08/07/2019-0,93%-0,2122,3022,4922,1422,498M1.985
05/07/20190,09%0,0222,5122,5022,2622,578M2.065
04/07/20192,88%0,6322,4922,0021,8922,498M1.821
03/07/20190,60%0,1321,8621,6921,3521,9523M2.861
02/07/2019-0,87%-0,1921,7321,9021,5222,0617M3.173
01/07/2019-1,75%-0,3921,9222,3221,7622,4612M2.600
28/06/20191,87%0,4122,3121,9321,9322,6821M3.783
27/06/20191,39%0,3021,9021,5121,4822,0220M1.511
26/06/20190,98%0,2121,6021,4521,4221,769M1.898
25/06/2019-2,15%-0,4721,3921,8021,2321,8615M3.432
24/06/20190,28%0,0621,8621,7621,6121,9814M2.778
21/06/20191,87%0,4021,8021,5321,3221,8043M2.685
19/06/20191,90%0,4021,4020,9520,6421,5816M3.807
18/06/20191,20%0,2521,0020,7920,6121,1424M2.502
17/06/20190,53%0,1120,7520,6520,4120,7811M1.920
14/06/20190,63%0,1320,6420,5520,2220,8312M2.859
13/06/20190,79%0,1620,5120,4120,3620,8042M2.978
12/06/20192,11%0,4220,3519,9219,9220,5019M3.518
11/06/20191,42%0,2819,9319,7119,5420,099M2.776
10/06/2019-1,75%-0,3519,6520,1019,5920,1010M2.472
07/06/20191,83%0,3620,0019,7119,5820,0716M3.132
06/06/2019-0,30%-0,0619,6419,8419,4319,9311M2.784
05/06/20191,91%0,3719,7019,3919,2419,7428M2.209
04/06/2019-1,73%-0,3419,3319,6619,1819,7915M3.232
03/06/2019-0,56%-0,1119,6720,0819,5020,089M2.422
31/05/2019-1,59%-0,3219,7819,8719,6420,0821M4.088
30/05/20190,95%0,1920,1019,9119,6720,1714M3.876
29/05/20192,58%0,5019,9119,4519,0219,9418M5.216
28/05/20192,92%0,5519,4118,9918,8319,4132M4.716
27/05/20190,48%0,0918,8618,9118,6119,0211M3.279
24/05/2019-1,21%-0,2318,7719,1518,4819,2813M3.782
23/05/2019-1,61%-0,3119,0019,3119,0019,4519M4.032
22/05/2019-1,18%-0,2319,3119,7519,2719,8218M4.435
21/05/20191,77%0,3419,5419,3019,0119,6329M6.820
20/05/20191,48%0,2819,2018,9718,7219,2425M5.273
17/05/2019-1,61%-0,3118,9219,0418,6419,4422M5.049
16/05/2019-1,69%-0,3319,2319,5418,8119,5423M5.666
15/05/2019-0,96%-0,1919,5619,6119,3119,619M2.501
14/05/2019-0,75%-0,1519,7519,9619,5520,1911M3.441
13/05/2019-2,40%-0,4919,9020,3519,8020,4510M3.023
10/05/20190,59%0,1220,3920,2720,1920,6513M3.562
09/05/2019-0,34%-0,0720,2720,3520,1120,359M2.215
08/05/20192,01%0,4020,3419,9919,9920,5811M2.300
07/05/2019-0,30%-0,0619,9419,9819,6120,009M2.283
06/05/20190,25%0,0520,0019,8819,6620,024M1.238
03/05/20190,25%0,0519,9519,8019,7720,0311M2.893
02/05/20190,10%0,0219,9019,8519,6119,978M1.787
30/04/2019-0,50%-0,1019,8819,8819,6320,0417M4.207
29/04/20190,91%0,1819,9819,9019,6120,0423M3.955
26/04/2019-0,10%-0,0219,8019,8319,5020,0515M5.484
25/04/2019-1,49%-0,3019,8220,1319,7720,1312M3.149
24/04/2019-1,37%-0,2820,1220,4419,8220,4411M3.002
23/04/20191,64%0,3320,4020,1620,1520,5019M4.450


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br