ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20190,44%0,0818,4118,4218,3218,6714M3.491
18/11/2019-0,54%-0,1018,3318,4818,2618,7017M4.565
14/11/20191,43%0,2618,4318,2317,9418,4318M6.007
13/11/20190,94%0,1718,1718,0717,8718,2216M4.817
12/11/20190,28%0,0518,0018,0017,8618,0817M5.290
11/11/2019-2,45%-0,4517,9518,4817,9318,4817M4.455
08/11/2019-0,49%-0,0918,4018,4218,1718,6023M7.911
07/11/2019-0,59%-0,1118,4918,6018,3618,9829M7.091
06/11/20191,09%0,2018,6018,5118,1218,6324M4.607
05/11/20191,66%0,3018,4018,3018,0418,4316M4.146
04/11/20192,26%0,4018,1017,8117,8118,3228M6.807
01/11/20191,49%0,2617,7017,5517,3717,7324M6.507
31/10/2019-0,11%-0,0217,4417,5117,1817,6420M4.046
30/10/2019-0,80%-0,1417,4617,7017,4517,7521M3.854
29/10/2019-1,62%-0,2917,6017,9917,4418,0817M3.889
28/10/20190,96%0,1717,8917,8117,6117,9916M4.388
25/10/2019-2,85%-0,5217,7218,2517,6518,3628M6.661
24/10/20190,22%0,0418,2418,2018,0718,4215M4.423
23/10/2019-1,89%-0,3518,2018,6218,2018,6826M6.401
22/10/2019-2,37%-0,4518,5519,0018,4119,1437M8.486
21/10/20191,60%0,3019,0018,7718,6419,0014M3.222
18/10/2019-0,48%-0,0918,7018,7818,5718,8212M2.031
17/10/20190,11%0,0218,7918,9018,6819,0515M3.552
16/10/20192,62%0,4818,7718,4118,3418,8721M4.028
15/10/2019-1,14%-0,2118,2918,5418,2918,6417M4.078
14/10/2019-0,22%-0,0418,5018,6418,4518,7711M2.257
11/10/20191,26%0,2318,5418,4018,1918,7012M3.186
10/10/20191,55%0,2818,3118,0317,9118,3112M2.543
09/10/20193,32%0,5818,0317,6917,6118,1219M5.404
08/10/2019-1,36%-0,2417,4517,8217,4317,8818M5.704
07/10/2019-4,53%-0,8417,6918,5417,6918,6322M4.079
04/10/20192,21%0,4018,5318,2317,9718,5318M5.075
03/10/2019-0,66%-0,1218,1318,2917,8018,3541M6.648
02/10/2019-2,51%-0,4718,2518,7218,1018,7246M7.131
01/10/2019-2,40%-0,4618,7219,2018,7219,3820M5.125
30/09/20192,29%0,4319,1818,8018,7619,2533M5.671
27/09/2019-0,27%-0,0518,7518,8018,5118,8928M4.250
26/09/2019-2,13%-0,4118,8019,3418,7519,3428M5.917
25/09/20191,05%0,2019,2118,9518,7019,2216M3.798
24/09/2019-0,99%-0,1919,0119,2618,9019,2622M5.354
23/09/2019-0,62%-0,1219,2019,2719,1019,3822M4.377
20/09/2019-0,62%-0,1219,3219,4819,2019,5152M6.100
19/09/2019-2,61%-0,5219,4419,9819,4420,0747M7.098
18/09/20190,05%0,0119,9619,9619,6520,0714M3.150
17/09/20190,30%0,0619,9519,8619,5519,9514M3.333
16/09/2019-0,65%-0,1319,8920,1119,7320,1412M3.711
13/09/2019-1,67%-0,3420,0220,3619,9720,4716M3.608
12/09/20192,52%0,5020,3619,9119,6920,3625M4.998
11/09/20190,51%0,1019,8619,8519,3719,9125M7.730
10/09/2019-0,70%-0,1419,7619,8219,5820,0022M5.569
09/09/20190,05%0,0119,9019,9919,5120,0016M4.243
06/09/20191,74%0,3419,8919,6819,4819,9417M2.801
05/09/20191,77%0,3419,5519,3619,2819,9123M4.453
04/09/2019-1,59%-0,3119,2119,7119,2119,8222M5.206
03/09/2019-0,05%-0,0119,5219,5319,1219,7013M3.161
02/09/20190,15%0,0319,5319,6119,2819,7813M3.858
30/08/20193,23%0,6119,5018,9518,7119,5027M7.094
29/08/20192,38%0,4418,8918,5218,4118,9623M4.864
28/08/2019-0,75%-0,1418,4518,6218,3218,6415M4.851
27/08/2019-1,59%-0,3018,5918,8118,3418,9127M9.220
26/08/20191,07%0,2018,8918,7918,2118,9315M4.363
23/08/2019-3,16%-0,6118,6919,2018,3219,2020M4.942
22/08/20190,36%0,0719,3019,3918,8019,3919M4.978
21/08/20191,10%0,2119,2319,2918,8219,2914M3.067
20/08/20190,00%0,0019,0219,0418,4919,2511M2.973
19/08/2019-0,37%-0,0719,0219,4018,8919,4519M4.456
16/08/20192,09%0,3919,0919,0018,4519,1021M5.024
15/08/2019-2,25%-0,4318,7019,1418,6219,4616M4.342
14/08/2019-3,04%-0,6019,1319,5918,9119,7941M8.440
13/08/20190,15%0,0319,7319,7819,4319,8936M4.944
12/08/2019-5,01%-1,0419,7020,5419,6320,5537M6.712
09/08/2019-0,58%-0,1220,7420,9120,5220,9320M3.376
08/08/20190,19%0,0420,8621,0920,7321,2117M3.175
07/08/20190,43%0,0920,8221,0920,5621,1329M4.223
06/08/2019-0,43%-0,0920,7320,9720,0821,1736M8.281
05/08/2019-1,93%-0,4120,8220,9320,5220,9315M4.574
02/08/2019-1,03%-0,2221,2321,4820,8821,5529M6.574
01/08/2019-1,74%-0,3821,4521,9821,3821,9852M7.515
31/07/2019-0,77%-0,1721,8322,0321,7322,2436M9.350
30/07/2019-0,99%-0,2222,0022,2021,9622,2628M5.687
29/07/2019-0,09%-0,0222,2222,4621,9322,4620M4.622
26/07/20191,28%0,2822,2421,9721,8322,4414M3.090
25/07/2019-1,13%-0,2521,9622,1321,9622,4640M2.253
24/07/20190,00%0,0022,2122,0821,9422,3616M3.989
23/07/20190,18%0,0422,2122,1421,9222,3714M3.318
22/07/20190,96%0,2122,1721,8421,6522,2411M2.756
19/07/20190,14%0,0321,9621,9821,7422,117M2.060
18/07/20190,50%0,1121,9321,8521,6322,1214M2.948
17/07/2019-0,55%-0,1221,8221,9421,7122,008M2.368
16/07/2019-0,72%-0,1621,9422,1621,7622,267M2.141
15/07/2019-0,23%-0,0522,1022,1621,7122,309M2.942
12/07/2019-0,40%-0,0922,1522,4022,0622,408M1.367
11/07/2019-0,49%-0,1122,2422,5422,1422,5512M2.692
10/07/20190,22%0,0522,3522,4022,0022,6642M4.980
08/07/2019-0,93%-0,2122,3022,4922,1422,498M1.985
05/07/20190,09%0,0222,5122,5022,2622,578M2.065
04/07/20192,88%0,6322,4922,0021,8922,498M1.821
03/07/20190,60%0,1321,8621,6921,3521,9523M2.861
02/07/2019-0,87%-0,1921,7321,9021,5222,0617M3.173
01/07/2019-1,75%-0,3921,9222,3221,7622,4612M2.600
28/06/20191,87%0,4122,3121,9321,9322,6821M3.783


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br