Cotação atual, histórico e gráfico do papel: SMRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 84,50 | 87,49 | 85K | 102 |
14/02/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 83,00 | 87,54 | 62K | 55 |
13/02/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 1K | 4 |
12/02/2025 | -0,58% | -0,50 | 85,00 | 85,50 | 85,00 | 87,10 | 32K | 143 |
11/02/2025 | 0,59% | 0,50 | 85,50 | 85,50 | 85,50 | 87,60 | 7K | 8 |
10/02/2025 | -1,16% | -1,00 | 85,00 | 85,00 | 85,00 | 85,96 | 74K | 93 |
07/02/2025 | 1,18% | 1,00 | 86,00 | 89,91 | 85,00 | 89,91 | 3K | 10 |
|
06/02/2025 | -1,06% | -0,91 | 85,00 | 85,91 | 85,00 | 85,91 | 104K | 253 |
05/02/2025 | -2,38% | -2,09 | 85,91 | 90,54 | 85,62 | 90,54 | 55K | 364 |
04/02/2025 | -7,37% | -7,00 | 88,00 | 90,58 | 86,96 | 90,99 | 40K | 34 |
03/02/2025 | -3,02% | -2,96 | 95,00 | 94,23 | 85,00 | 99,90 | 3M | 276 |
31/01/2025 | 8,84% | 7,96 | 97,96 | 88,99 | 78,85 | 97,96 | 2M | 1.654 |
30/01/2025 | 2,55% | 2,24 | 90,00 | 82,50 | 82,44 | 90,00 | 66K | 37 |
29/01/2025 | 1,62% | 1,40 | 87,76 | 87,81 | 84,18 | 89,99 | 201K | 59 |
28/01/2025 | 1,66% | 1,41 | 86,36 | 91,49 | 80,86 | 91,49 | 39K | 52 |
27/01/2025 | 14,81% | 10,96 | 84,95 | 72,80 | 72,80 | 84,98 | 128K | 141 |
24/01/2025 | -17,79% | -16,01 | 73,99 | 92,00 | 70,06 | 93,98 | 284K | 844 |
23/01/2025 | -0,06% | -0,05 | 90,00 | 94,00 | 90,00 | 94,00 | 78K | 157 |
22/01/2025 | -7,16% | -6,95 | 90,05 | 94,49 | 90,05 | 97,78 | 355K | 1.094 |
21/01/2025 | 2,11% | 2,00 | 97,00 | 98,00 | 91,52 | 98,00 | 119K | 262 |
20/01/2025 | -4,33% | -4,30 | 95,00 | 99,00 | 91,50 | 99,00 | 256K | 373 |
17/01/2025 | 0,00% | 0,00 | 99,30 | 99,00 | 96,41 | 99,30 | 1M | 2.414 |
16/01/2025 | -0,19% | -0,19 | 99,30 | 99,49 | 96,37 | 99,49 | 105K | 117 |
15/01/2025 | -0,01% | -0,01 | 99,49 | 99,00 | 95,01 | 99,50 | 225K | 929 |
14/01/2025 | -0,45% | -0,45 | 99,50 | 99,00 | 96,00 | 99,50 | 222K | 533 |
13/01/2025 | -0,02% | -0,02 | 99,95 | 99,00 | 95,30 | 99,95 | 176K | 118 |
10/01/2025 | 0,01% | 0,01 | 99,97 | 98,05 | 94,49 | 99,97 | 828K | 623 |
09/01/2025 | -0,01% | -0,01 | 99,96 | 98,89 | 96,88 | 99,96 | 409K | 79 |
08/01/2025 | 3,07% | 2,98 | 99,97 | 95,05 | 90,03 | 99,97 | 265K | 646 |
07/01/2025 | 2,09% | 1,99 | 96,99 | 92,11 | 90,05 | 96,99 | 159K | 390 |
06/01/2025 | 0,00% | 0,00 | 95,00 | 98,00 | 92,24 | 98,00 | 53K | 51 |
03/01/2025 | 0,00% | 0,00 | 95,00 | 98,10 | 90,04 | 98,10 | 103K | 544 |
02/01/2025 | -4,97% | -4,97 | 95,00 | 99,99 | 90,06 | 99,99 | 26K | 16 |
30/12/2024 | 5,23% | 4,97 | 99,97 | 98,10 | 92,01 | 99,98 | 435K | 55 |
27/12/2024 | -0,47% | -0,45 | 95,00 | 95,10 | 91,30 | 99,49 | 3M | 712 |
26/12/2024 | -0,05% | -0,05 | 95,45 | 91,11 | 91,11 | 95,50 | 10K | 11 |
23/12/2024 | 0,00% | 0,00 | 95,50 | 95,50 | 91,02 | 95,50 | 950 | 5 |
20/12/2024 | 0,53% | 0,50 | 95,50 | 91,02 | 90,02 | 95,50 | 223K | 142 |
19/12/2024 | 0,00% | 0,00 | 95,00 | 94,00 | 92,00 | 95,50 | 213K | 249 |
18/12/2024 | -1,55% | -1,50 | 95,00 | 95,00 | 94,00 | 95,00 | 302K | 210 |
17/12/2024 | 0,73% | 0,70 | 96,50 | 96,50 | 94,90 | 96,50 | 228K | 126 |
16/12/2024 | -0,73% | -0,70 | 95,80 | 95,99 | 95,00 | 95,99 | 221K | 125 |
13/12/2024 | 1,06% | 1,01 | 96,50 | 96,49 | 95,00 | 96,50 | 276K | 1.169 |
12/12/2024 | -1,32% | -1,28 | 95,49 | 96,50 | 95,00 | 96,50 | 220K | 440 |
11/12/2024 | 1,86% | 1,77 | 96,77 | 95,00 | 95,00 | 96,99 | 91K | 55 |
10/12/2024 | 0,00% | 0,00 | 95,00 | 96,99 | 95,00 | 96,99 | 63K | 66 |
09/12/2024 | 0,00% | 0,00 | 95,00 | 96,98 | 95,00 | 96,98 | 217K | 148 |
06/12/2024 | -1,04% | -1,00 | 95,00 | 97,99 | 95,00 | 97,99 | 331K | 211 |
05/12/2024 | 1,05% | 1,00 | 96,00 | 99,94 | 96,00 | 99,94 | 795 | 4 |
04/12/2024 | -2,06% | -2,00 | 95,00 | 98,99 | 95,00 | 100,00 | 1M | 233 |
03/12/2024 | -1,02% | -1,00 | 97,00 | 95,02 | 95,02 | 98,00 | 260K | 1.363 |
02/12/2024 | -1,98% | -1,98 | 98,00 | 97,00 | 95,52 | 99,50 | 180K | 95 |
29/11/2024 | 0,99% | 0,98 | 99,98 | 97,00 | 97,00 | 99,98 | 216K | 162 |
28/11/2024 | -0,97% | -0,97 | 99,00 | 98,96 | 96,33 | 100,00 | 1M | 1.404 |
27/11/2024 | 1,09% | 1,08 | 99,97 | 98,96 | 95,90 | 99,99 | 226K | 134 |
26/11/2024 | 0,10% | 0,10 | 98,89 | 99,00 | 95,66 | 99,00 | 75K | 35 |
25/11/2024 | -0,16% | -0,16 | 98,79 | 98,99 | 96,01 | 98,99 | 329K | 1.029 |
22/11/2024 | -0,05% | -0,05 | 98,95 | 95,50 | 95,50 | 98,95 | 171K | 1.072 |
21/11/2024 | -1,00% | -1,00 | 99,00 | 95,50 | 95,50 | 99,00 | 108K | 559 |
19/11/2024 | 0,10% | 0,10 | 100,00 | 95,50 | 95,50 | 100,00 | 984K | 590 |
18/11/2024 | -0,10% | -0,10 | 99,90 | 98,14 | 96,00 | 100,00 | 264K | 25 |
14/11/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 99,00 | 100,00 | 868K | 24 |
13/11/2024 | 1,01% | 1,00 | 100,00 | 99,00 | 98,01 | 100,00 | 1M | 729 |
12/11/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 98,01 | 99,00 | 375K | 123 |
11/11/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 98,00 | 100,00 | 294K | 14 |
08/11/2024 | -1,00% | -1,00 | 99,00 | 99,99 | 97,00 | 100,00 | 278K | 1.087 |
07/11/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 98,75 | 100,00 | 428K | 60 |
06/11/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 98,75 | 100,00 | 222K | 38 |
05/11/2024 | 0,03% | 0,03 | 100,00 | 99,95 | 99,94 | 100,00 | 2M | 228 |
04/11/2024 | -0,03% | -0,03 | 99,97 | 97,02 | 97,02 | 99,97 | 65K | 37 |
01/11/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 95,00 | 100,00 | 285K | 213 |
31/10/2024 | 0,52% | 0,52 | 100,00 | 99,96 | 96,20 | 100,00 | 791K | 133 |
30/10/2024 | -0,49% | -0,49 | 99,48 | 99,97 | 95,00 | 99,97 | 121K | 150 |
29/10/2024 | 0,00% | 0,00 | 99,97 | 98,75 | 97,00 | 99,97 | 123K | 47 |
28/10/2024 | 0,00% | 0,00 | 99,97 | 99,50 | 98,50 | 99,97 | 97K | 9 |
25/10/2024 | -0,01% | -0,01 | 99,97 | 97,97 | 95,00 | 99,98 | 189K | 126 |
24/10/2024 | -0,01% | -0,01 | 99,98 | 99,98 | 97,00 | 99,98 | 247K | 43 |
23/10/2024 | 0,04% | 0,04 | 99,99 | 99,98 | 97,50 | 99,99 | 74K | 27 |
22/10/2024 | -0,05% | -0,05 | 99,95 | 99,00 | 99,00 | 100,00 | 90K | 13 |
21/10/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 99,99 | 100,00 | 580K | 41 |
18/10/2024 | -0,01% | -0,01 | 100,00 | 100,01 | 98,01 | 103,21 | 2M | 646 |
17/10/2024 | 0,01% | 0,01 | 100,01 | 100,00 | 100,00 | 100,10 | 925K | 425 |
16/10/2024 | 0,33% | 0,33 | 100,00 | 100,00 | 100,00 | 103,48 | 13M | 2.355 |
15/10/2024 | -0,33% | -0,33 | 99,67 | 103,49 | 97,01 | 103,49 | 55K | 355 |
14/10/2024 | -0,01% | -0,01 | 100,00 | 100,00 | 99,00 | 100,00 | 207K | 15 |
11/10/2024 | 0,00% | 0,00 | 100,01 | 100,01 | 100,00 | 100,01 | 287K | 126 |
10/10/2024 | 0,01% | 0,01 | 100,01 | 104,27 | 100,01 | 104,27 | 304 | 2 |
09/10/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 104,48 | 1M | 24 |
08/10/2024 | -0,01% | -0,01 | 100,00 | 101,00 | 100,00 | 103,18 | 6K | 3 |
07/10/2024 | 0,01% | 0,01 | 100,01 | 100,00 | 100,00 | 105,00 | 251K | 50 |
04/10/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 17K | 18 |
03/10/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
02/10/2024 | 0,00% | 0,00 | 100,00 | 99,99 | 99,97 | 100,00 | 724K | 100 |
01/10/2024 | 0,05% | 0,05 | 100,00 | 99,99 | 95,00 | 100,00 | 101K | 90 |
30/09/2024 | -0,05% | -0,05 | 99,95 | 100,00 | 97,01 | 100,00 | 62K | 473 |
27/09/2024 | 0,01% | 0,01 | 100,00 | 97,00 | 96,70 | 100,00 | 156K | 1.033 |
26/09/2024 | 0,00% | 0,00 | 99,99 | 98,70 | 96,63 | 99,99 | 664K | 3.375 |
25/09/2024 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 100K | 100 |
24/09/2024 | -0,01% | -0,01 | 99,99 | 98,51 | 98,51 | 99,99 | 46K | 50 |
23/09/2024 | 1,52% | 1,50 | 100,00 | 100,00 | 98,50 | 100,00 | 51K | 505 |
20/09/2024 | -1,50% | -1,50 | 98,50 | 100,00 | 95,00 | 100,00 | 120K | 487 |
19/09/2024 | 0,00% | 0,00 | 100,00 | 98,50 | 90,51 | 100,00 | 154K | 1.416 |
18/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 600 | 2 |
17/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 40K | 4 |
16/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 1 |
12/09/2024 | -0,20% | -0,20 | 100,00 | 100,75 | 100,00 | 100,75 | 20K | 3 |
11/09/2024 | 0,20% | 0,20 | 100,20 | 100,00 | 95,00 | 100,20 | 136K | 32 |
10/09/2024 | -0,01% | -0,01 | 100,00 | 99,00 | 99,00 | 100,00 | 37K | 11 |
09/09/2024 | 0,01% | 0,01 | 100,01 | 105,00 | 100,01 | 105,00 | 100K | 2 |
06/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 17K | 2 |
04/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 9K | 2 |
03/09/2024 | 0,00% | 0,00 | 100,00 | 98,50 | 98,50 | 100,00 | 48K | 402 |
02/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 25K | 3 |
30/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 3K | 1 |
29/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 101K | 9 |
28/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 109K | 10 |
27/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 237K | 91 |
26/08/2024 | 0,00% | 0,00 | 100,00 | 99,00 | 99,00 | 100,01 | 427K | 120 |
23/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 98,76 | 100,00 | 822K | 747 |
22/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 99,99 | 100,00 | 319K | 253 |
21/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 99,00 | 100,00 | 26K | 16 |
20/08/2024 | 0,00% | 0,00 | 100,00 | 101,00 | 98,61 | 101,00 | 7K | 12 |
19/08/2024 | 0,00% | 0,00 | 100,00 | 104,98 | 100,00 | 104,98 | 507 | 5 |
16/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 99,75 | 100,00 | 55K | 35 |
15/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 15K | 10 |
14/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 99,00 | 100,00 | 69K | 16 |
13/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 400 | 4 |
12/08/2024 | 0,00% | 0,00 | 100,00 | 98,50 | 97,00 | 100,00 | 53K | 508 |
09/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 105,00 | 605 | 5 |
08/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 97,00 | 103,42 | 62K | 119 |
07/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 97,00 | 100,00 | 101K | 166 |
06/08/2024 | 0,01% | 0,01 | 100,00 | 99,99 | 98,50 | 100,00 | 52K | 8 |
05/08/2024 | -0,01% | -0,01 | 99,99 | 100,00 | 99,99 | 100,00 | 399 | 4 |
02/08/2024 | - | - | 100,00 | 100,00 | 95,00 | 100,00 | 18K | 11 |
Date,Open,High,Low,Close,Volume
17-Feb-25,85.00,87.49,84.50,85.00,84597
14-Feb-25,85.00,87.54,83.00,85.00,61525
13-Feb-25,85.00,85.00,85.00,85.00,1275
12-Feb-25,85.50,87.10,85.00,85.00,32390
11-Feb-25,85.50,87.60,85.50,85.50,7132
10-Feb-25,85.00,85.96,85.00,85.00,74121
07-Feb-25,89.91,89.91,85.00,86.00,2898
06-Feb-25,85.91,85.91,85.00,85.00,104257
05-Feb-25,90.54,90.54,85.62,85.91,55455
04-Feb-25,90.58,90.99,86.96,88.00,40398
03-Feb-25,94.23,99.90,85.00,95.00,3354342
31-Jan-25,88.99,97.96,78.85,97.96,1790993
30-Jan-25,82.50,90.00,82.44,90.00,66412
29-Jan-25,87.81,89.99,84.18,87.76,201341
28-Jan-25,91.49,91.49,80.86,86.36,39267
27-Jan-25,72.80,84.98,72.80,84.95,127952
24-Jan-25,92.00,93.98,70.06,73.99,283768
23-Jan-25,94.00,94.00,90.00,90.00,78220
22-Jan-25,94.49,97.78,90.05,90.05,355487
21-Jan-25,98.00,98.00,91.52,97.00,118513
20-Jan-25,99.00,99.00,91.50,95.00,256058
17-Jan-25,99.00,99.30,96.41,99.30,1049538
16-Jan-25,99.49,99.49,96.37,99.30,105136
15-Jan-25,99.00,99.50,95.01,99.49,224657
14-Jan-25,99.00,99.50,96.00,99.50,221995
13-Jan-25,99.00,99.95,95.30,99.95,176068
10-Jan-25,98.05,99.97,94.49,99.97,827724
09-Jan-25,98.89,99.96,96.88,99.96,408708
08-Jan-25,95.05,99.97,90.03,99.97,264852
07-Jan-25,92.11,96.99,90.05,96.99,159448
06-Jan-25,98.00,98.00,92.24,95.00,52557
03-Jan-25,98.10,98.10,90.04,95.00,103494
02-Jan-25,99.99,99.99,90.06,95.00,25800
30-Dec-24,98.10,99.98,92.01,99.97,434592
27-Dec-24,95.10,99.49,91.30,95.00,2544241
26-Dec-24,91.11,95.50,91.11,95.45,9927
23-Dec-24,95.50,95.50,91.02,95.50,950
20-Dec-24,91.02,95.50,90.02,95.50,223245
19-Dec-24,94.00,95.50,92.00,95.00,213042
18-Dec-24,95.00,95.00,94.00,95.00,301849
17-Dec-24,96.50,96.50,94.90,96.50,227504
16-Dec-24,95.99,95.99,95.00,95.80,220514
13-Dec-24,96.49,96.50,95.00,96.50,275789
12-Dec-24,96.50,96.50,95.00,95.49,219789
11-Dec-24,95.00,96.99,95.00,96.77,91108
10-Dec-24,96.99,96.99,95.00,95.00,62530
09-Dec-24,96.98,96.98,95.00,95.00,216534
06-Dec-24,97.99,97.99,95.00,95.00,330756
05-Dec-24,99.94,99.94,96.00,96.00,795
04-Dec-24,98.99,100.00,95.00,95.00,1275536
03-Dec-24,95.02,98.00,95.02,97.00,259973
02-Dec-24,97.00,99.50,95.52,98.00,179541
29-Nov-24,97.00,99.98,97.00,99.98,216291
28-Nov-24,98.96,100.00,96.33,99.00,1004907
27-Nov-24,98.96,99.99,95.90,99.97,225612
26-Nov-24,99.00,99.00,95.66,98.89,74616
25-Nov-24,98.99,98.99,96.01,98.79,328664
22-Nov-24,95.50,98.95,95.50,98.95,170887
21-Nov-24,95.50,99.00,95.50,99.00,108377
19-Nov-24,95.50,100.00,95.50,100.00,983726
18-Nov-24,98.14,100.00,96.00,99.90,264083
14-Nov-24,100.00,100.00,99.00,100.00,867899
13-Nov-24,99.00,100.00,98.01,100.00,1183455
12-Nov-24,99.00,99.00,98.01,99.00,374810
11-Nov-24,99.00,100.00,98.00,99.00,294244
08-Nov-24,99.99,100.00,97.00,99.00,278406
07-Nov-24,100.00,100.00,98.75,100.00,428297
06-Nov-24,100.00,100.00,98.75,100.00,222194
05-Nov-24,99.95,100.00,99.94,100.00,2128733
04-Nov-24,97.02,99.97,97.02,99.97,64605
01-Nov-24,100.00,100.00,95.00,100.00,284522
31-Oct-24,99.96,100.00,96.20,100.00,791024
30-Oct-24,99.97,99.97,95.00,99.48,121497
29-Oct-24,98.75,99.97,97.00,99.97,123297
28-Oct-24,99.50,99.97,98.50,99.97,97309
25-Oct-24,97.97,99.98,95.00,99.97,189178
24-Oct-24,99.98,99.98,97.00,99.98,247285
23-Oct-24,99.98,99.99,97.50,99.99,74204
22-Oct-24,99.00,100.00,99.00,99.95,89695
21-Oct-24,100.00,100.00,99.99,100.00,579575
18-Oct-24,100.01,103.21,98.01,100.00,1794515
17-Oct-24,100.00,100.10,100.00,100.01,925341
16-Oct-24,100.00,103.48,100.00,100.00,12757873
15-Oct-24,103.49,103.49,97.01,99.67,54811
14-Oct-24,100.00,100.00,99.00,100.00,207183
11-Oct-24,100.01,100.01,100.00,100.01,286701
10-Oct-24,104.27,104.27,100.01,100.01,304
09-Oct-24,100.00,104.48,100.00,100.00,1087535
08-Oct-24,101.00,103.18,100.00,100.00,6437
07-Oct-24,100.00,105.00,100.00,100.01,251414
04-Oct-24,100.00,100.00,100.00,100.00,17100
03-Oct-24,100.00,100.00,100.00,100.00,100
02-Oct-24,99.99,100.00,99.97,100.00,723817
01-Oct-24,99.99,100.00,95.00,100.00,101114
30-Sep-24,100.00,100.00,97.01,99.95,62027
27-Sep-24,97.00,100.00,96.70,100.00,155752
26-Sep-24,98.70,99.99,96.63,99.99,663939
25-Sep-24,99.99,99.99,99.99,99.99,99790
24-Sep-24,98.51,99.99,98.51,99.99,45731
23-Sep-24,100.00,100.00,98.50,100.00,50929
20-Sep-24,100.00,100.00,95.00,98.50,119692
19-Sep-24,98.50,100.00,90.51,100.00,154359
18-Sep-24,100.00,100.00,100.00,100.00,600
17-Sep-24,100.00,100.00,100.00,100.00,40000
16-Sep-24,100.00,100.00,100.00,100.00,5000
12-Sep-24,100.75,100.75,100.00,100.00,20300
11-Sep-24,100.00,100.20,95.00,100.20,136193
10-Sep-24,99.00,100.00,99.00,100.00,36991
09-Sep-24,105.00,105.00,100.01,100.01,100220
06-Sep-24,100.00,100.00,100.00,100.00,16800
04-Sep-24,100.00,100.00,100.00,100.00,8700
03-Sep-24,98.50,100.00,98.50,100.00,48194
02-Sep-24,100.00,100.00,100.00,100.00,25000
30-Aug-24,100.00,100.00,100.00,100.00,3000
29-Aug-24,100.00,100.00,100.00,100.00,101000
28-Aug-24,100.00,100.00,100.00,100.00,109000
27-Aug-24,100.00,100.00,100.00,100.00,237100
26-Aug-24,99.00,100.01,99.00,100.00,427109
23-Aug-24,100.00,100.00,98.76,100.00,821598
22-Aug-24,100.00,100.00,99.99,100.00,318997
21-Aug-24,100.00,100.00,99.00,100.00,26148
20-Aug-24,101.00,101.00,98.61,100.00,6678
19-Aug-24,104.98,104.98,100.00,100.00,507
16-Aug-24,100.00,100.00,99.75,100.00,54683
15-Aug-24,100.00,100.00,100.00,100.00,15400
14-Aug-24,100.00,100.00,99.00,100.00,68910
13-Aug-24,100.00,100.00,100.00,100.00,400
12-Aug-24,98.50,100.00,97.00,100.00,52511
09-Aug-24,100.00,105.00,100.00,100.00,605
08-Aug-24,100.00,103.42,97.00,100.00,62286
07-Aug-24,100.00,100.00,97.00,100.00,101487
06-Aug-24,99.99,100.00,98.50,100.00,52365
05-Aug-24,100.00,100.00,99.99,99.99,399
02-Aug-24,100.00,100.00,95.00,100.00,18217
*exoneração de responsabilidade e termos de uso