Cotação atual, histórico e gráfico do papel: SMRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 0,39% | 0,31 | 80,05 | 79,74 | 79,48 | 80,20 | 200K | 290 |
| 14/08/2025 | -0,59% | -0,47 | 79,74 | 79,99 | 79,40 | 80,20 | 70K | 160 |
| 13/08/2025 | 0,01% | 0,01 | 80,21 | 79,71 | 79,71 | 80,22 | 389K | 300 |
| 12/08/2025 | 0,06% | 0,05 | 80,20 | 79,67 | 79,25 | 80,28 | 527K | 1.419 |
| 11/08/2025 | 0,06% | 0,05 | 80,15 | 80,10 | 79,11 | 80,19 | 121K | 148 |
| 08/08/2025 | 0,12% | 0,10 | 80,10 | 80,00 | 80,00 | 80,24 | 394K | 409 |
| 07/08/2025 | 0,63% | 0,50 | 80,00 | 79,50 | 79,50 | 80,24 | 85K | 88 |
|
|
| 06/08/2025 | -0,97% | -0,78 | 79,50 | 80,40 | 79,15 | 80,40 | 263K | 291 |
| 05/08/2025 | 0,00% | 0,00 | 80,28 | 80,27 | 79,05 | 80,28 | 101K | 128 |
| 04/08/2025 | 0,79% | 0,63 | 80,28 | 79,70 | 79,05 | 80,37 | 357K | 330 |
| 01/08/2025 | -0,19% | -0,15 | 79,65 | 79,00 | 79,00 | 80,50 | 251K | 261 |
| 31/07/2025 | -0,31% | -0,25 | 79,80 | 80,05 | 79,06 | 80,05 | 588K | 1.600 |
| 30/07/2025 | -0,30% | -0,24 | 80,05 | 80,28 | 79,90 | 80,30 | 122K | 33 |
| 29/07/2025 | 0,87% | 0,69 | 80,29 | 79,59 | 79,00 | 80,29 | 925K | 392 |
| 28/07/2025 | -0,87% | -0,70 | 79,60 | 80,40 | 79,10 | 80,40 | 97K | 122 |
| 25/07/2025 | 0,00% | 0,00 | 80,30 | 80,71 | 78,00 | 80,71 | 374K | 447 |
| 24/07/2025 | 0,63% | 0,50 | 80,30 | 80,19 | 80,00 | 80,60 | 174K | 229 |
| 23/07/2025 | -0,75% | -0,60 | 79,80 | 80,40 | 79,15 | 80,71 | 623K | 872 |
| 22/07/2025 | 1,77% | 1,40 | 80,40 | 79,98 | 79,10 | 80,50 | 463K | 503 |
| 21/07/2025 | -2,05% | -1,65 | 79,00 | 80,00 | 79,00 | 80,50 | 206K | 255 |
| 18/07/2025 | -0,06% | -0,05 | 80,65 | 79,38 | 79,16 | 80,70 | 215K | 195 |
| 17/07/2025 | 0,50% | 0,40 | 80,70 | 80,71 | 79,11 | 80,71 | 431K | 518 |
| 16/07/2025 | -0,17% | -0,14 | 80,30 | 79,10 | 79,00 | 80,30 | 589K | 596 |
| 15/07/2025 | 1,82% | 1,44 | 80,44 | 80,00 | 79,00 | 80,70 | 214K | 214 |
| 14/07/2025 | -1,24% | -0,99 | 79,00 | 79,99 | 79,00 | 79,99 | 46K | 63 |
| 11/07/2025 | -0,14% | -0,11 | 79,99 | 80,00 | 79,99 | 80,00 | 22K | 2 |
| 10/07/2025 | -0,76% | -0,61 | 80,10 | 80,49 | 79,00 | 80,50 | 166K | 216 |
| 09/07/2025 | -0,10% | -0,08 | 80,71 | 79,00 | 79,00 | 80,71 | 13K | 9 |
| 08/07/2025 | 3,58% | 2,79 | 80,79 | 79,99 | 79,00 | 80,99 | 166K | 146 |
| 07/07/2025 | -2,50% | -2,00 | 78,00 | 80,00 | 78,00 | 80,00 | 52K | 36 |
| 04/07/2025 | 0,00% | 0,00 | 80,00 | 79,95 | 79,95 | 80,00 | 106K | 12 |
| 03/07/2025 | 2,56% | 2,00 | 80,00 | 79,16 | 78,00 | 80,90 | 256K | 126 |
| 02/07/2025 | -2,37% | -1,89 | 78,00 | 79,50 | 77,00 | 80,99 | 421K | 428 |
| 01/07/2025 | -1,13% | -0,91 | 79,89 | 79,50 | 79,50 | 80,00 | 3K | 9 |
| 27/06/2025 | 1,64% | 1,30 | 80,80 | 79,50 | 78,65 | 80,90 | 224K | 198 |
| 26/06/2025 | 0,00% | 0,00 | 79,50 | 80,00 | 79,50 | 80,00 | 848K | 517 |
| 25/06/2025 | -0,62% | -0,50 | 79,50 | 80,00 | 79,50 | 80,00 | 186K | 65 |
| 24/06/2025 | 0,01% | 0,01 | 80,00 | 80,28 | 79,50 | 80,95 | 94K | 442 |
| 23/06/2025 | -0,39% | -0,31 | 79,99 | 79,50 | 78,00 | 80,30 | 130K | 167 |
| 20/06/2025 | 0,27% | 0,22 | 80,30 | 80,01 | 79,50 | 80,38 | 266K | 342 |
| 18/06/2025 | 2,67% | 2,08 | 80,08 | 77,75 | 77,75 | 80,32 | 469K | 306 |
| 17/06/2025 | -2,44% | -1,95 | 78,00 | 78,65 | 77,00 | 78,65 | 50K | 35 |
| 16/06/2025 | -0,05% | -0,04 | 79,95 | 79,97 | 79,00 | 79,97 | 8K | 7 |
| 13/06/2025 | 3,90% | 3,00 | 79,99 | 77,00 | 73,10 | 79,99 | 271K | 217 |
| 12/06/2025 | -0,01% | -0,01 | 76,99 | 76,99 | 75,01 | 77,00 | 89K | 136 |
| 11/06/2025 | 2,28% | 1,72 | 77,00 | 75,27 | 75,27 | 77,00 | 15K | 15 |
| 10/06/2025 | -2,73% | -2,11 | 75,28 | 79,00 | 75,28 | 80,00 | 150K | 153 |
| 09/06/2025 | 0,05% | 0,04 | 77,39 | 79,78 | 77,37 | 80,00 | 75K | 36 |
| 06/06/2025 | -0,83% | -0,65 | 77,35 | 79,81 | 77,06 | 80,40 | 178K | 112 |
| 05/06/2025 | -0,04% | -0,03 | 78,00 | 80,00 | 75,01 | 80,00 | 232K | 365 |
| 04/06/2025 | -2,45% | -1,96 | 78,03 | 81,87 | 78,03 | 81,87 | 76K | 60 |
| 03/06/2025 | 0,00% | 0,00 | 79,99 | 79,00 | 78,03 | 81,88 | 176K | 80 |
| 02/06/2025 | -0,01% | -0,01 | 79,99 | 82,99 | 78,00 | 82,99 | 55K | 31 |
| 30/05/2025 | -1,22% | -0,99 | 80,00 | 80,00 | 78,01 | 84,70 | 1M | 518 |
| 29/05/2025 | 1,28% | 1,02 | 80,99 | 80,00 | 79,50 | 80,99 | 6K | 5 |
| 28/05/2025 | -0,04% | -0,03 | 79,97 | 80,00 | 79,00 | 80,00 | 79K | 102 |
| 27/05/2025 | 2,56% | 2,00 | 80,00 | 80,00 | 78,02 | 80,00 | 97K | 37 |
| 26/05/2025 | -1,91% | -1,52 | 78,00 | 80,00 | 78,00 | 81,99 | 164K | 182 |
| 23/05/2025 | -2,99% | -2,45 | 79,52 | 81,06 | 79,50 | 82,48 | 283K | 275 |
| 22/05/2025 | 2,46% | 1,97 | 81,97 | 80,01 | 75,20 | 81,97 | 394K | 275 |
| 21/05/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 79,50 | 82,90 | 101K | 132 |
| 20/05/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,20 | 43K | 71 |
| 19/05/2025 | 0,00% | 0,00 | 80,00 | 80,45 | 79,25 | 80,45 | 78K | 106 |
| 16/05/2025 | 0,00% | 0,00 | 80,00 | 80,10 | 80,00 | 82,90 | 113K | 112 |
| 15/05/2025 | 2,46% | 1,92 | 80,00 | 79,99 | 79,99 | 84,99 | 990K | 1.573 |
| 14/05/2025 | -2,40% | -1,92 | 78,08 | 81,98 | 76,10 | 82,39 | 168K | 178 |
| 13/05/2025 | -0,25% | -0,20 | 80,00 | 81,30 | 80,00 | 82,33 | 67K | 61 |
| 12/05/2025 | 0,24% | 0,19 | 80,20 | 80,00 | 79,05 | 81,50 | 19K | 22 |
| 09/05/2025 | 0,03% | 0,02 | 80,01 | 82,67 | 78,00 | 82,67 | 147K | 246 |
| 08/05/2025 | -0,01% | -0,01 | 79,99 | 81,00 | 79,98 | 81,00 | 16K | 34 |
| 07/05/2025 | -2,44% | -2,00 | 80,00 | 81,02 | 80,00 | 82,77 | 188K | 66 |
| 06/05/2025 | 0,91% | 0,74 | 82,00 | 82,77 | 80,21 | 82,77 | 56K | 48 |
| 05/05/2025 | -2,10% | -1,74 | 81,26 | 81,27 | 81,26 | 83,04 | 34K | 41 |
| 02/05/2025 | -7,57% | -6,80 | 83,00 | 84,00 | 81,01 | 84,00 | 17K | 20 |
| 30/04/2025 | 5,92% | 5,02 | 89,80 | 83,30 | 83,00 | 89,99 | 1M | 1.310 |
| 29/04/2025 | -0,13% | -0,11 | 84,78 | 82,00 | 80,00 | 84,89 | 604K | 600 |
| 28/04/2025 | 6,11% | 4,89 | 84,89 | 82,99 | 80,00 | 84,89 | 541K | 510 |
| 25/04/2025 | -5,87% | -4,99 | 80,00 | 83,30 | 80,00 | 83,30 | 374K | 452 |
| 24/04/2025 | 3,65% | 2,99 | 84,99 | 84,90 | 80,00 | 84,99 | 641K | 732 |
| 23/04/2025 | 2,49% | 1,99 | 82,00 | 81,00 | 80,00 | 84,99 | 264K | 318 |
| 22/04/2025 | 0,01% | 0,01 | 80,01 | 81,00 | 79,99 | 83,50 | 618K | 347 |
| 17/04/2025 | 0,00% | 0,00 | 80,00 | 80,01 | 80,00 | 84,99 | 292K | 150 |
| 16/04/2025 | 0,00% | 0,00 | 80,00 | 81,00 | 79,99 | 81,00 | 356K | 352 |
| 15/04/2025 | 0,00% | 0,00 | 80,00 | 80,19 | 79,99 | 83,30 | 237K | 209 |
| 14/04/2025 | -4,75% | -3,99 | 80,00 | 83,90 | 80,00 | 84,01 | 245K | 142 |
| 11/04/2025 | 4,79% | 3,84 | 83,99 | 81,00 | 80,00 | 84,99 | 326K | 366 |
| 10/04/2025 | 0,19% | 0,15 | 80,15 | 82,41 | 80,15 | 82,41 | 8K | 12 |
| 09/04/2025 | -2,02% | -1,65 | 80,00 | 82,43 | 80,00 | 83,35 | 96K | 115 |
| 08/04/2025 | 0,80% | 0,65 | 81,65 | 82,09 | 80,00 | 82,09 | 106K | 43 |
| 07/04/2025 | 1,25% | 1,00 | 81,00 | 82,44 | 81,00 | 82,44 | 244 | 3 |
| 04/04/2025 | -1,25% | -1,01 | 80,00 | 81,01 | 80,00 | 83,96 | 134K | 1.034 |
| 03/04/2025 | -4,68% | -3,98 | 81,01 | 83,75 | 80,20 | 83,75 | 115K | 110 |
| 02/04/2025 | 5,96% | 4,78 | 84,99 | 82,48 | 82,00 | 85,00 | 3M | 1.915 |
| 01/04/2025 | -11,46% | -10,38 | 80,21 | 90,00 | 80,17 | 90,00 | 203K | 1.247 |
| 31/03/2025 | 9,14% | 7,59 | 90,59 | 84,00 | 81,51 | 90,87 | 2M | 1.010 |
| 28/03/2025 | 3,75% | 3,00 | 83,00 | 80,01 | 79,95 | 84,00 | 102K | 90 |
| 27/03/2025 | -4,11% | -3,43 | 80,00 | 83,43 | 80,00 | 83,43 | 217K | 298 |
| 26/03/2025 | 3,90% | 3,13 | 83,43 | 80,20 | 80,00 | 83,76 | 231K | 237 |
| 25/03/2025 | 0,17% | 0,14 | 80,30 | 80,20 | 80,19 | 83,20 | 104K | 124 |
| 24/03/2025 | -7,76% | -6,74 | 80,16 | 85,00 | 80,00 | 85,00 | 114K | 219 |
| 21/03/2025 | 9,93% | 7,85 | 86,90 | 84,50 | 79,07 | 86,98 | 1M | 1.362 |
| 20/03/2025 | -2,41% | -1,95 | 79,05 | 81,00 | 79,01 | 84,40 | 73K | 83 |
| 19/03/2025 | -0,14% | -0,11 | 81,00 | 85,00 | 80,05 | 85,00 | 80K | 47 |
| 18/03/2025 | -4,58% | -3,89 | 81,11 | 81,10 | 81,10 | 85,00 | 47K | 30 |
| 17/03/2025 | 2,41% | 2,00 | 85,00 | 83,00 | 81,02 | 85,00 | 145K | 153 |
| 14/03/2025 | -4,60% | -4,00 | 83,00 | 81,00 | 80,82 | 85,00 | 36K | 33 |
| 13/03/2025 | 16,00% | 12,00 | 87,00 | 79,99 | 75,11 | 87,00 | 962K | 1.052 |
| 12/03/2025 | -11,20% | -9,46 | 75,00 | 84,96 | 75,00 | 88,00 | 323K | 335 |
| 11/03/2025 | 2,00% | 1,66 | 84,46 | 85,00 | 80,00 | 85,00 | 115K | 164 |
| 10/03/2025 | -1,43% | -1,20 | 82,80 | 84,97 | 82,80 | 87,99 | 26K | 25 |
| 07/03/2025 | -1,14% | -0,97 | 84,00 | 85,00 | 80,75 | 85,96 | 32K | 57 |
| 06/03/2025 | -3,44% | -3,03 | 84,97 | 86,00 | 80,00 | 90,88 | 586K | 1.538 |
| 05/03/2025 | -3,77% | -3,45 | 88,00 | 90,99 | 83,76 | 94,90 | 461K | 78 |
| 28/02/2025 | 3,80% | 3,35 | 91,45 | 83,01 | 83,01 | 91,45 | 929K | 536 |
| 27/02/2025 | 4,88% | 4,10 | 88,10 | 87,97 | 83,00 | 88,10 | 37K | 55 |
| 26/02/2025 | 1,33% | 1,10 | 84,00 | 87,99 | 80,88 | 87,99 | 135K | 344 |
| 25/02/2025 | -5,69% | -5,00 | 82,90 | 83,00 | 82,90 | 86,49 | 13K | 19 |
| 24/02/2025 | -0,10% | -0,09 | 87,90 | 84,39 | 84,39 | 87,90 | 172 | 2 |
| 21/02/2025 | 6,01% | 4,99 | 87,99 | 88,00 | 85,00 | 88,00 | 45K | 8 |
| 20/02/2025 | -5,68% | -5,00 | 83,00 | 85,01 | 80,00 | 88,10 | 119K | 119 |
| 19/02/2025 | -0,11% | -0,10 | 88,00 | 88,02 | 86,00 | 88,10 | 14K | 5 |
| 18/02/2025 | 3,65% | 3,10 | 88,10 | 87,49 | 84,80 | 88,10 | 40K | 33 |
| 17/02/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 84,50 | 87,49 | 85K | 102 |
| 14/02/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 83,00 | 87,54 | 62K | 55 |
| 13/02/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 1K | 4 |
| 12/02/2025 | -0,58% | -0,50 | 85,00 | 85,50 | 85,00 | 87,10 | 32K | 143 |
| 11/02/2025 | 0,59% | 0,50 | 85,50 | 85,50 | 85,50 | 87,60 | 7K | 8 |
| 10/02/2025 | -1,16% | -1,00 | 85,00 | 85,00 | 85,00 | 85,96 | 74K | 93 |
| 07/02/2025 | 1,18% | 1,00 | 86,00 | 89,91 | 85,00 | 89,91 | 3K | 10 |
| 06/02/2025 | -1,06% | -0,91 | 85,00 | 85,91 | 85,00 | 85,91 | 104K | 253 |
| 05/02/2025 | -2,38% | -2,09 | 85,91 | 90,54 | 85,62 | 90,54 | 55K | 364 |
| 04/02/2025 | -7,37% | -7,00 | 88,00 | 90,58 | 86,96 | 90,99 | 40K | 34 |
| 03/02/2025 | -3,02% | -2,96 | 95,00 | 94,23 | 85,00 | 99,90 | 3M | 276 |
| 31/01/2025 | - | - | 97,96 | 88,99 | 78,85 | 97,96 | 2M | 1.654 |
Date,Open,High,Low,Close,Volume
15-Aug-25,79.74,80.20,79.48,80.05,200043
14-Aug-25,79.99,80.20,79.40,79.74,70444
13-Aug-25,79.71,80.22,79.71,80.21,389199
12-Aug-25,79.67,80.28,79.25,80.20,526568
11-Aug-25,80.10,80.19,79.11,80.15,120813
08-Aug-25,80.00,80.24,80.00,80.10,394136
07-Aug-25,79.50,80.24,79.50,80.00,84581
06-Aug-25,80.40,80.40,79.15,79.50,262652
05-Aug-25,80.27,80.28,79.05,80.28,100552
04-Aug-25,79.70,80.37,79.05,80.28,357268
01-Aug-25,79.00,80.50,79.00,79.65,251200
31-Jul-25,80.05,80.05,79.06,79.80,588349
30-Jul-25,80.28,80.30,79.90,80.05,122371
29-Jul-25,79.59,80.29,79.00,80.29,925178
28-Jul-25,80.40,80.40,79.10,79.60,96928
25-Jul-25,80.71,80.71,78.00,80.30,373847
24-Jul-25,80.19,80.60,80.00,80.30,174157
23-Jul-25,80.40,80.71,79.15,79.80,622577
22-Jul-25,79.98,80.50,79.10,80.40,463255
21-Jul-25,80.00,80.50,79.00,79.00,206357
18-Jul-25,79.38,80.70,79.16,80.65,215475
17-Jul-25,80.71,80.71,79.11,80.70,430767
16-Jul-25,79.10,80.30,79.00,80.30,588897
15-Jul-25,80.00,80.70,79.00,80.44,213709
14-Jul-25,79.99,79.99,79.00,79.00,46466
11-Jul-25,80.00,80.00,79.99,79.99,22317
10-Jul-25,80.49,80.50,79.00,80.10,166421
09-Jul-25,79.00,80.71,79.00,80.71,12720
08-Jul-25,79.99,80.99,79.00,80.79,166337
07-Jul-25,80.00,80.00,78.00,78.00,51893
04-Jul-25,79.95,80.00,79.95,80.00,105512
03-Jul-25,79.16,80.90,78.00,80.00,255827
02-Jul-25,79.50,80.99,77.00,78.00,420556
01-Jul-25,79.50,80.00,79.50,79.89,2553
27-Jun-25,79.50,80.90,78.65,80.80,223989
26-Jun-25,80.00,80.00,79.50,79.50,847771
25-Jun-25,80.00,80.00,79.50,79.50,186356
24-Jun-25,80.28,80.95,79.50,80.00,93534
23-Jun-25,79.50,80.30,78.00,79.99,129945
20-Jun-25,80.01,80.38,79.50,80.30,265931
18-Jun-25,77.75,80.32,77.75,80.08,468913
17-Jun-25,78.65,78.65,77.00,78.00,50076
16-Jun-25,79.97,79.97,79.00,79.95,8028
13-Jun-25,77.00,79.99,73.10,79.99,271030
12-Jun-25,76.99,77.00,75.01,76.99,89481
11-Jun-25,75.27,77.00,75.27,77.00,14662
10-Jun-25,79.00,80.00,75.28,75.28,149997
09-Jun-25,79.78,80.00,77.37,77.39,74631
06-Jun-25,79.81,80.40,77.06,77.35,177882
05-Jun-25,80.00,80.00,75.01,78.00,231504
04-Jun-25,81.87,81.87,78.03,78.03,75576
03-Jun-25,79.00,81.88,78.03,79.99,176003
02-Jun-25,82.99,82.99,78.00,79.99,55021
30-May-25,80.00,84.70,78.01,80.00,1446557
29-May-25,80.00,80.99,79.50,80.99,5886
28-May-25,80.00,80.00,79.00,79.97,79241
27-May-25,80.00,80.00,78.02,80.00,96998
26-May-25,80.00,81.99,78.00,78.00,163747
23-May-25,81.06,82.48,79.50,79.52,282588
22-May-25,80.01,81.97,75.20,81.97,393718
21-May-25,80.00,82.90,79.50,80.00,101383
20-May-25,80.00,80.20,80.00,80.00,43380
19-May-25,80.45,80.45,79.25,80.00,77835
16-May-25,80.10,82.90,80.00,80.00,113080
15-May-25,79.99,84.99,79.99,80.00,989637
14-May-25,81.98,82.39,76.10,78.08,168459
13-May-25,81.30,82.33,80.00,80.00,66566
12-May-25,80.00,81.50,79.05,80.20,19338
09-May-25,82.67,82.67,78.00,80.01,147223
08-May-25,81.00,81.00,79.98,79.99,15921
07-May-25,81.02,82.77,80.00,80.00,187758
06-May-25,82.77,82.77,80.21,82.00,56018
05-May-25,81.27,83.04,81.26,81.26,34479
02-May-25,84.00,84.00,81.01,83.00,16568
30-Apr-25,83.30,89.99,83.00,89.80,1089711
29-Apr-25,82.00,84.89,80.00,84.78,603957
28-Apr-25,82.99,84.89,80.00,84.89,541302
25-Apr-25,83.30,83.30,80.00,80.00,374336
24-Apr-25,84.90,84.99,80.00,84.99,640839
23-Apr-25,81.00,84.99,80.00,82.00,263668
22-Apr-25,81.00,83.50,79.99,80.01,617659
17-Apr-25,80.01,84.99,80.00,80.00,292158
16-Apr-25,81.00,81.00,79.99,80.00,356395
15-Apr-25,80.19,83.30,79.99,80.00,237098
14-Apr-25,83.90,84.01,80.00,80.00,245186
11-Apr-25,81.00,84.99,80.00,83.99,326165
10-Apr-25,82.41,82.41,80.15,80.15,8402
09-Apr-25,82.43,83.35,80.00,80.00,96103
08-Apr-25,82.09,82.09,80.00,81.65,105659
07-Apr-25,82.44,82.44,81.00,81.00,244
04-Apr-25,81.01,83.96,80.00,80.00,134385
03-Apr-25,83.75,83.75,80.20,81.01,115414
02-Apr-25,82.48,85.00,82.00,84.99,2538634
01-Apr-25,90.00,90.00,80.17,80.21,202938
31-Mar-25,84.00,90.87,81.51,90.59,1655329
28-Mar-25,80.01,84.00,79.95,83.00,101721
27-Mar-25,83.43,83.43,80.00,80.00,217445
26-Mar-25,80.20,83.76,80.00,83.43,230620
25-Mar-25,80.20,83.20,80.19,80.30,103833
24-Mar-25,85.00,85.00,80.00,80.16,114420
21-Mar-25,84.50,86.98,79.07,86.90,1142494
20-Mar-25,81.00,84.40,79.01,79.05,72773
19-Mar-25,85.00,85.00,80.05,81.00,79909
18-Mar-25,81.10,85.00,81.10,81.11,46935
17-Mar-25,83.00,85.00,81.02,85.00,145331
14-Mar-25,81.00,85.00,80.82,83.00,36119
13-Mar-25,79.99,87.00,75.11,87.00,962426
12-Mar-25,84.96,88.00,75.00,75.00,322509
11-Mar-25,85.00,85.00,80.00,84.46,114529
10-Mar-25,84.97,87.99,82.80,82.80,25678
07-Mar-25,85.00,85.96,80.75,84.00,32305
06-Mar-25,86.00,90.88,80.00,84.97,586020
05-Mar-25,90.99,94.90,83.76,88.00,460861
28-Feb-25,83.01,91.45,83.01,91.45,929343
27-Feb-25,87.97,88.10,83.00,88.10,37368
26-Feb-25,87.99,87.99,80.88,84.00,135235
25-Feb-25,83.00,86.49,82.90,82.90,12509
24-Feb-25,84.39,87.90,84.39,87.90,172
21-Feb-25,88.00,88.00,85.00,87.99,44609
20-Feb-25,85.01,88.10,80.00,83.00,118965
19-Feb-25,88.02,88.10,86.00,88.00,14167
18-Feb-25,87.49,88.10,84.80,88.10,40134
17-Feb-25,85.00,87.49,84.50,85.00,84597
14-Feb-25,85.00,87.54,83.00,85.00,61525
13-Feb-25,85.00,85.00,85.00,85.00,1275
12-Feb-25,85.50,87.10,85.00,85.00,32390
11-Feb-25,85.50,87.60,85.50,85.50,7132
10-Feb-25,85.00,85.96,85.00,85.00,74121
07-Feb-25,89.91,89.91,85.00,86.00,2898
06-Feb-25,85.91,85.91,85.00,85.00,104257
05-Feb-25,90.54,90.54,85.62,85.91,55455
04-Feb-25,90.58,90.99,86.96,88.00,40398
03-Feb-25,94.23,99.90,85.00,95.00,3354342
31-Jan-25,88.99,97.96,78.85,97.96,1790993
*exoneração de responsabilidade e termos de uso