ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIVW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,90%-0,6875,2875,9675,2875,962K5
14/02/20250,57%0,4375,9676,4475,9676,4423K2
12/02/2025-0,45%-0,3475,5375,5475,5375,543K4
11/02/2025-0,91%-0,7075,8775,8775,8775,871511
10/02/20250,51%0,3976,5776,5776,5776,57289K1
07/02/2025-0,04%-0,0376,1875,7775,7776,18200K3
06/02/20250,53%0,4076,2176,2176,2176,212281
05/02/20250,74%0,5675,8174,0074,0075,8174K5
03/02/2025-1,17%-0,8975,2575,5775,0975,578K6
31/01/20250,18%0,1476,1476,0076,0077,192K6
30/01/20250,18%0,1476,0076,0076,0076,00761
29/01/2025-0,71%-0,5475,8675,9675,6475,96100K4
28/01/20251,69%1,2776,4075,2775,2776,407K4
27/01/2025-4,28%-3,3675,1375,2575,1375,259K4
23/01/2025-0,25%-0,2078,4978,6977,9678,6958K9
22/01/2025-0,08%-0,0678,6977,0077,0079,3285K14
21/01/2025-0,76%-0,6078,7578,0978,0978,756M92
20/01/20250,40%0,3279,3579,0678,0980,4532K20
17/01/20251,92%1,4979,0378,1878,0679,032M18
16/01/20250,39%0,3077,5475,6975,6977,828M312
15/01/20252,24%1,6977,2477,3877,2477,383K4
14/01/2025-0,92%-0,7075,5577,5275,5177,528K11
13/01/2025-0,92%-0,7176,2576,0275,9076,2623M454
10/01/2025-0,68%-0,5376,9677,4976,7277,496M47
09/01/2025-1,09%-0,8577,4978,4277,4978,42160K10
08/01/20250,13%0,1078,3478,0878,0878,34243K3
07/01/2025-1,58%-1,2678,2479,3278,0779,3212K7
06/01/20250,61%0,4879,5080,0479,5080,281M11
03/01/20251,76%1,3779,0279,0279,0279,02791
02/01/2025-2,36%-1,8877,6579,2577,6479,25915K16
30/12/2024-0,56%-0,4579,5378,3878,3879,7419K8
27/12/2024-1,21%-0,9879,9881,7279,9281,7211K4
26/12/20241,15%0,9280,9680,9680,9680,968K2
23/12/20241,47%1,1680,0479,9279,2780,4027K11
20/12/20240,78%0,6178,8877,5077,5078,9395K6
19/12/2024-3,80%-3,0978,2781,3678,2781,368K4
18/12/20241,19%0,9681,3680,4080,4081,4510K6
17/12/2024-0,48%-0,3980,4080,9180,4080,9116M1.667
16/12/20242,55%2,0180,7979,4479,3080,855M123
13/12/20241,00%0,7878,7879,2278,3979,223M67
12/12/20240,27%0,2178,0077,5177,5178,5239K23
11/12/20240,08%0,0677,7977,7977,7977,793881
10/12/2024-1,14%-0,9077,7379,0977,7379,2910K4
09/12/2024-0,46%-0,3678,6379,4078,3379,5617K8
06/12/20241,58%1,2378,9977,8477,8479,171K5
05/12/2024-0,37%-0,2977,7677,2577,1377,84104K5
04/12/20241,07%0,8378,0577,9277,9278,052M3
03/12/2024-0,08%-0,0677,2277,3477,1077,344M40
02/12/20243,32%2,4877,2875,7675,7677,28253K33
29/11/2024-0,72%-0,5474,8076,0174,8076,032K5
28/11/20241,92%1,4275,3473,0073,0075,342K4
27/11/20241,23%0,9073,9273,5472,7073,92646K28
26/11/20241,04%0,7573,0272,8172,8173,024372
25/11/2024-0,06%-0,0472,2772,3172,2772,784K6
22/11/2024-0,23%-0,1772,3172,4872,3172,48727K186
21/11/2024-1,91%-1,4172,4873,8972,1273,893K3
19/11/20244,19%2,9773,8973,8973,8973,893691
18/11/2024-2,11%-1,5370,9271,4670,7071,463K4
14/11/2024-1,05%-0,7772,4573,9272,4573,9235K5
13/11/20240,69%0,5073,2271,8271,8273,521M10
12/11/20240,25%0,1872,7272,8772,7272,9819K4
11/11/20240,28%0,2072,5473,5072,5473,98398K11
08/11/20241,22%0,8772,3472,9772,3473,111M4
07/11/20241,46%1,0371,4770,4470,4471,478K3
06/11/20241,50%1,0470,4470,7470,4470,7473K2
05/11/20240,32%0,2269,4069,0969,0170,05725K6
04/11/2024-1,50%-1,0569,1869,4869,1869,482772
01/11/20242,00%1,3870,2369,8169,8170,38417K6
31/10/2024-3,37%-2,4068,8569,1568,8569,157582
30/10/20242,33%1,6271,2571,2571,2571,253561
28/10/2024-0,21%-0,1569,6369,7869,6369,7813K3
25/10/20241,00%0,6969,7869,1569,1569,813K3
24/10/2024-0,39%-0,2769,0969,1569,0969,151382
23/10/2024-0,09%-0,0669,3669,4369,3669,789K5
22/10/20240,38%0,2669,4269,1669,1669,457K3
17/10/20241,16%0,7969,1669,1669,1669,16158K22
15/10/20240,35%0,2468,3769,2168,3769,212K3
14/10/20240,00%0,0068,1368,3468,1368,644094
11/10/20240,71%0,4868,1368,3068,1368,303M72
10/10/20240,36%0,2467,6567,3867,3867,651352
09/10/20241,95%1,2967,4167,0567,0567,483363
08/10/20241,29%0,8466,1266,1266,1266,12661
07/10/20240,55%0,3665,2864,6864,6865,2820K5
04/10/20240,20%0,1364,9264,9264,9264,9210K1
03/10/2024-0,02%-0,0164,7964,8664,6265,103M64
02/10/20240,54%0,3564,8064,8064,8064,801K1
01/10/2024-0,54%-0,3564,4564,8064,4564,8050K5
30/09/2024-0,11%-0,0764,8064,9764,8064,973M171
27/09/2024-0,78%-0,5164,8764,9164,8764,9734K6
26/09/20240,00%0,0065,3865,3865,3865,388K2
25/09/2024-0,92%-0,6165,3865,5565,3865,8316M300
23/09/20240,99%0,6565,9965,9965,9965,991311
20/09/20241,11%0,7265,3464,9264,9265,345842
19/09/20241,51%0,9664,6264,4464,4464,6226K3
18/09/2024-0,87%-0,5663,6664,8763,6664,871K3
17/09/20240,50%0,3264,2264,2264,2264,226421
16/09/2024-1,42%-0,9263,9064,0263,9064,023192
13/09/2024-0,86%-0,5664,8264,8264,8264,821291
12/09/20245,30%3,2965,3865,3865,3865,386531
09/09/20240,84%0,5262,0962,0762,0762,2258K4
06/09/2024-1,76%-1,1061,5762,3461,5762,34403K3
05/09/2024-1,83%-1,1762,6762,2862,2862,673M3
04/09/2024-1,51%-0,9863,8463,8463,8463,844K3
03/09/2024-0,15%-0,1064,8264,8964,8264,891K2
29/08/20240,56%0,3664,9265,5264,9265,713274
28/08/20240,19%0,1264,5664,4464,0364,562K4
27/08/2024-0,65%-0,4264,4464,4464,4464,443222
23/08/2024-0,83%-0,5464,8664,8664,8664,86641
22/08/20241,40%0,9065,4065,4065,4065,402611
21/08/20240,78%0,5064,5064,5564,4764,553K6
20/08/20241,01%0,6464,0064,0064,0064,001921
19/08/2024-0,19%-0,1263,3662,9062,8863,362K3
16/08/20240,95%0,6063,4863,2563,2563,4813K3
15/08/20242,23%1,3762,8862,8862,8862,88621
14/08/20240,11%0,0761,5162,0661,5162,062472
13/08/20241,49%0,9061,4461,6861,4461,683693
12/08/2024-0,39%-0,2460,5460,7760,5461,0224K5
08/08/20240,26%0,1660,7860,6360,5061,0431M873
07/08/2024-0,75%-0,4660,6260,6260,6260,62601
06/08/20241,11%0,6761,0861,0260,9661,1614M685
05/08/2024-3,28%-2,0560,4160,3660,3661,32551K6
02/08/2024-2,86%-1,8462,4662,2262,1562,579K6
31/07/20243,13%1,9564,3065,0064,3065,003K3
30/07/2024-1,69%-1,0762,3563,5362,3363,533M96
29/07/20240,00%0,0063,4263,4263,4263,423K1
25/07/2024-0,49%-0,3163,4263,8463,1863,843M73
24/07/2024-2,63%-1,7263,7364,0563,7364,20140K13
23/07/20240,41%0,2765,4565,6265,4565,6225K5
22/07/20241,53%0,9865,1864,8064,4465,1832M1.079
19/07/2024-0,30%-0,1964,2064,2064,2064,20641
18/07/20240,64%0,4164,3964,6564,0564,8513M650
17/07/2024-1,93%-1,2663,9865,2463,9865,2412K3
16/07/2024-0,21%-0,1465,2465,0665,0465,2413K4
15/07/2024--65,3865,4265,3865,511963


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito