Cotação atual, histórico e gráfico do papel: BIVW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,90% | -0,68 | 75,28 | 75,96 | 75,28 | 75,96 | 2K | 5 |
14/02/2025 | 0,57% | 0,43 | 75,96 | 76,44 | 75,96 | 76,44 | 23K | 2 |
12/02/2025 | -0,45% | -0,34 | 75,53 | 75,54 | 75,53 | 75,54 | 3K | 4 |
11/02/2025 | -0,91% | -0,70 | 75,87 | 75,87 | 75,87 | 75,87 | 151 | 1 |
10/02/2025 | 0,51% | 0,39 | 76,57 | 76,57 | 76,57 | 76,57 | 289K | 1 |
07/02/2025 | -0,04% | -0,03 | 76,18 | 75,77 | 75,77 | 76,18 | 200K | 3 |
06/02/2025 | 0,53% | 0,40 | 76,21 | 76,21 | 76,21 | 76,21 | 228 | 1 |
|
05/02/2025 | 0,74% | 0,56 | 75,81 | 74,00 | 74,00 | 75,81 | 74K | 5 |
03/02/2025 | -1,17% | -0,89 | 75,25 | 75,57 | 75,09 | 75,57 | 8K | 6 |
31/01/2025 | 0,18% | 0,14 | 76,14 | 76,00 | 76,00 | 77,19 | 2K | 6 |
30/01/2025 | 0,18% | 0,14 | 76,00 | 76,00 | 76,00 | 76,00 | 76 | 1 |
29/01/2025 | -0,71% | -0,54 | 75,86 | 75,96 | 75,64 | 75,96 | 100K | 4 |
28/01/2025 | 1,69% | 1,27 | 76,40 | 75,27 | 75,27 | 76,40 | 7K | 4 |
27/01/2025 | -4,28% | -3,36 | 75,13 | 75,25 | 75,13 | 75,25 | 9K | 4 |
23/01/2025 | -0,25% | -0,20 | 78,49 | 78,69 | 77,96 | 78,69 | 58K | 9 |
22/01/2025 | -0,08% | -0,06 | 78,69 | 77,00 | 77,00 | 79,32 | 85K | 14 |
21/01/2025 | -0,76% | -0,60 | 78,75 | 78,09 | 78,09 | 78,75 | 6M | 92 |
20/01/2025 | 0,40% | 0,32 | 79,35 | 79,06 | 78,09 | 80,45 | 32K | 20 |
17/01/2025 | 1,92% | 1,49 | 79,03 | 78,18 | 78,06 | 79,03 | 2M | 18 |
16/01/2025 | 0,39% | 0,30 | 77,54 | 75,69 | 75,69 | 77,82 | 8M | 312 |
15/01/2025 | 2,24% | 1,69 | 77,24 | 77,38 | 77,24 | 77,38 | 3K | 4 |
14/01/2025 | -0,92% | -0,70 | 75,55 | 77,52 | 75,51 | 77,52 | 8K | 11 |
13/01/2025 | -0,92% | -0,71 | 76,25 | 76,02 | 75,90 | 76,26 | 23M | 454 |
10/01/2025 | -0,68% | -0,53 | 76,96 | 77,49 | 76,72 | 77,49 | 6M | 47 |
09/01/2025 | -1,09% | -0,85 | 77,49 | 78,42 | 77,49 | 78,42 | 160K | 10 |
08/01/2025 | 0,13% | 0,10 | 78,34 | 78,08 | 78,08 | 78,34 | 243K | 3 |
07/01/2025 | -1,58% | -1,26 | 78,24 | 79,32 | 78,07 | 79,32 | 12K | 7 |
06/01/2025 | 0,61% | 0,48 | 79,50 | 80,04 | 79,50 | 80,28 | 1M | 11 |
03/01/2025 | 1,76% | 1,37 | 79,02 | 79,02 | 79,02 | 79,02 | 79 | 1 |
02/01/2025 | -2,36% | -1,88 | 77,65 | 79,25 | 77,64 | 79,25 | 915K | 16 |
30/12/2024 | -0,56% | -0,45 | 79,53 | 78,38 | 78,38 | 79,74 | 19K | 8 |
27/12/2024 | -1,21% | -0,98 | 79,98 | 81,72 | 79,92 | 81,72 | 11K | 4 |
26/12/2024 | 1,15% | 0,92 | 80,96 | 80,96 | 80,96 | 80,96 | 8K | 2 |
23/12/2024 | 1,47% | 1,16 | 80,04 | 79,92 | 79,27 | 80,40 | 27K | 11 |
20/12/2024 | 0,78% | 0,61 | 78,88 | 77,50 | 77,50 | 78,93 | 95K | 6 |
19/12/2024 | -3,80% | -3,09 | 78,27 | 81,36 | 78,27 | 81,36 | 8K | 4 |
18/12/2024 | 1,19% | 0,96 | 81,36 | 80,40 | 80,40 | 81,45 | 10K | 6 |
17/12/2024 | -0,48% | -0,39 | 80,40 | 80,91 | 80,40 | 80,91 | 16M | 1.667 |
16/12/2024 | 2,55% | 2,01 | 80,79 | 79,44 | 79,30 | 80,85 | 5M | 123 |
13/12/2024 | 1,00% | 0,78 | 78,78 | 79,22 | 78,39 | 79,22 | 3M | 67 |
12/12/2024 | 0,27% | 0,21 | 78,00 | 77,51 | 77,51 | 78,52 | 39K | 23 |
11/12/2024 | 0,08% | 0,06 | 77,79 | 77,79 | 77,79 | 77,79 | 388 | 1 |
10/12/2024 | -1,14% | -0,90 | 77,73 | 79,09 | 77,73 | 79,29 | 10K | 4 |
09/12/2024 | -0,46% | -0,36 | 78,63 | 79,40 | 78,33 | 79,56 | 17K | 8 |
06/12/2024 | 1,58% | 1,23 | 78,99 | 77,84 | 77,84 | 79,17 | 1K | 5 |
05/12/2024 | -0,37% | -0,29 | 77,76 | 77,25 | 77,13 | 77,84 | 104K | 5 |
04/12/2024 | 1,07% | 0,83 | 78,05 | 77,92 | 77,92 | 78,05 | 2M | 3 |
03/12/2024 | -0,08% | -0,06 | 77,22 | 77,34 | 77,10 | 77,34 | 4M | 40 |
02/12/2024 | 3,32% | 2,48 | 77,28 | 75,76 | 75,76 | 77,28 | 253K | 33 |
29/11/2024 | -0,72% | -0,54 | 74,80 | 76,01 | 74,80 | 76,03 | 2K | 5 |
28/11/2024 | 1,92% | 1,42 | 75,34 | 73,00 | 73,00 | 75,34 | 2K | 4 |
27/11/2024 | 1,23% | 0,90 | 73,92 | 73,54 | 72,70 | 73,92 | 646K | 28 |
26/11/2024 | 1,04% | 0,75 | 73,02 | 72,81 | 72,81 | 73,02 | 437 | 2 |
25/11/2024 | -0,06% | -0,04 | 72,27 | 72,31 | 72,27 | 72,78 | 4K | 6 |
22/11/2024 | -0,23% | -0,17 | 72,31 | 72,48 | 72,31 | 72,48 | 727K | 186 |
21/11/2024 | -1,91% | -1,41 | 72,48 | 73,89 | 72,12 | 73,89 | 3K | 3 |
19/11/2024 | 4,19% | 2,97 | 73,89 | 73,89 | 73,89 | 73,89 | 369 | 1 |
18/11/2024 | -2,11% | -1,53 | 70,92 | 71,46 | 70,70 | 71,46 | 3K | 4 |
14/11/2024 | -1,05% | -0,77 | 72,45 | 73,92 | 72,45 | 73,92 | 35K | 5 |
13/11/2024 | 0,69% | 0,50 | 73,22 | 71,82 | 71,82 | 73,52 | 1M | 10 |
12/11/2024 | 0,25% | 0,18 | 72,72 | 72,87 | 72,72 | 72,98 | 19K | 4 |
11/11/2024 | 0,28% | 0,20 | 72,54 | 73,50 | 72,54 | 73,98 | 398K | 11 |
08/11/2024 | 1,22% | 0,87 | 72,34 | 72,97 | 72,34 | 73,11 | 1M | 4 |
07/11/2024 | 1,46% | 1,03 | 71,47 | 70,44 | 70,44 | 71,47 | 8K | 3 |
06/11/2024 | 1,50% | 1,04 | 70,44 | 70,74 | 70,44 | 70,74 | 73K | 2 |
05/11/2024 | 0,32% | 0,22 | 69,40 | 69,09 | 69,01 | 70,05 | 725K | 6 |
04/11/2024 | -1,50% | -1,05 | 69,18 | 69,48 | 69,18 | 69,48 | 277 | 2 |
01/11/2024 | 2,00% | 1,38 | 70,23 | 69,81 | 69,81 | 70,38 | 417K | 6 |
31/10/2024 | -3,37% | -2,40 | 68,85 | 69,15 | 68,85 | 69,15 | 758 | 2 |
30/10/2024 | 2,33% | 1,62 | 71,25 | 71,25 | 71,25 | 71,25 | 356 | 1 |
28/10/2024 | -0,21% | -0,15 | 69,63 | 69,78 | 69,63 | 69,78 | 13K | 3 |
25/10/2024 | 1,00% | 0,69 | 69,78 | 69,15 | 69,15 | 69,81 | 3K | 3 |
24/10/2024 | -0,39% | -0,27 | 69,09 | 69,15 | 69,09 | 69,15 | 138 | 2 |
23/10/2024 | -0,09% | -0,06 | 69,36 | 69,43 | 69,36 | 69,78 | 9K | 5 |
22/10/2024 | 0,38% | 0,26 | 69,42 | 69,16 | 69,16 | 69,45 | 7K | 3 |
17/10/2024 | 1,16% | 0,79 | 69,16 | 69,16 | 69,16 | 69,16 | 158K | 22 |
15/10/2024 | 0,35% | 0,24 | 68,37 | 69,21 | 68,37 | 69,21 | 2K | 3 |
14/10/2024 | 0,00% | 0,00 | 68,13 | 68,34 | 68,13 | 68,64 | 409 | 4 |
11/10/2024 | 0,71% | 0,48 | 68,13 | 68,30 | 68,13 | 68,30 | 3M | 72 |
10/10/2024 | 0,36% | 0,24 | 67,65 | 67,38 | 67,38 | 67,65 | 135 | 2 |
09/10/2024 | 1,95% | 1,29 | 67,41 | 67,05 | 67,05 | 67,48 | 336 | 3 |
08/10/2024 | 1,29% | 0,84 | 66,12 | 66,12 | 66,12 | 66,12 | 66 | 1 |
07/10/2024 | 0,55% | 0,36 | 65,28 | 64,68 | 64,68 | 65,28 | 20K | 5 |
04/10/2024 | 0,20% | 0,13 | 64,92 | 64,92 | 64,92 | 64,92 | 10K | 1 |
03/10/2024 | -0,02% | -0,01 | 64,79 | 64,86 | 64,62 | 65,10 | 3M | 64 |
02/10/2024 | 0,54% | 0,35 | 64,80 | 64,80 | 64,80 | 64,80 | 1K | 1 |
01/10/2024 | -0,54% | -0,35 | 64,45 | 64,80 | 64,45 | 64,80 | 50K | 5 |
30/09/2024 | -0,11% | -0,07 | 64,80 | 64,97 | 64,80 | 64,97 | 3M | 171 |
27/09/2024 | -0,78% | -0,51 | 64,87 | 64,91 | 64,87 | 64,97 | 34K | 6 |
26/09/2024 | 0,00% | 0,00 | 65,38 | 65,38 | 65,38 | 65,38 | 8K | 2 |
25/09/2024 | -0,92% | -0,61 | 65,38 | 65,55 | 65,38 | 65,83 | 16M | 300 |
23/09/2024 | 0,99% | 0,65 | 65,99 | 65,99 | 65,99 | 65,99 | 131 | 1 |
20/09/2024 | 1,11% | 0,72 | 65,34 | 64,92 | 64,92 | 65,34 | 584 | 2 |
19/09/2024 | 1,51% | 0,96 | 64,62 | 64,44 | 64,44 | 64,62 | 26K | 3 |
18/09/2024 | -0,87% | -0,56 | 63,66 | 64,87 | 63,66 | 64,87 | 1K | 3 |
17/09/2024 | 0,50% | 0,32 | 64,22 | 64,22 | 64,22 | 64,22 | 642 | 1 |
16/09/2024 | -1,42% | -0,92 | 63,90 | 64,02 | 63,90 | 64,02 | 319 | 2 |
13/09/2024 | -0,86% | -0,56 | 64,82 | 64,82 | 64,82 | 64,82 | 129 | 1 |
12/09/2024 | 5,30% | 3,29 | 65,38 | 65,38 | 65,38 | 65,38 | 653 | 1 |
09/09/2024 | 0,84% | 0,52 | 62,09 | 62,07 | 62,07 | 62,22 | 58K | 4 |
06/09/2024 | -1,76% | -1,10 | 61,57 | 62,34 | 61,57 | 62,34 | 403K | 3 |
05/09/2024 | -1,83% | -1,17 | 62,67 | 62,28 | 62,28 | 62,67 | 3M | 3 |
04/09/2024 | -1,51% | -0,98 | 63,84 | 63,84 | 63,84 | 63,84 | 4K | 3 |
03/09/2024 | -0,15% | -0,10 | 64,82 | 64,89 | 64,82 | 64,89 | 1K | 2 |
29/08/2024 | 0,56% | 0,36 | 64,92 | 65,52 | 64,92 | 65,71 | 327 | 4 |
28/08/2024 | 0,19% | 0,12 | 64,56 | 64,44 | 64,03 | 64,56 | 2K | 4 |
27/08/2024 | -0,65% | -0,42 | 64,44 | 64,44 | 64,44 | 64,44 | 322 | 2 |
23/08/2024 | -0,83% | -0,54 | 64,86 | 64,86 | 64,86 | 64,86 | 64 | 1 |
22/08/2024 | 1,40% | 0,90 | 65,40 | 65,40 | 65,40 | 65,40 | 261 | 1 |
21/08/2024 | 0,78% | 0,50 | 64,50 | 64,55 | 64,47 | 64,55 | 3K | 6 |
20/08/2024 | 1,01% | 0,64 | 64,00 | 64,00 | 64,00 | 64,00 | 192 | 1 |
19/08/2024 | -0,19% | -0,12 | 63,36 | 62,90 | 62,88 | 63,36 | 2K | 3 |
16/08/2024 | 0,95% | 0,60 | 63,48 | 63,25 | 63,25 | 63,48 | 13K | 3 |
15/08/2024 | 2,23% | 1,37 | 62,88 | 62,88 | 62,88 | 62,88 | 62 | 1 |
14/08/2024 | 0,11% | 0,07 | 61,51 | 62,06 | 61,51 | 62,06 | 247 | 2 |
13/08/2024 | 1,49% | 0,90 | 61,44 | 61,68 | 61,44 | 61,68 | 369 | 3 |
12/08/2024 | -0,39% | -0,24 | 60,54 | 60,77 | 60,54 | 61,02 | 24K | 5 |
08/08/2024 | 0,26% | 0,16 | 60,78 | 60,63 | 60,50 | 61,04 | 31M | 873 |
07/08/2024 | -0,75% | -0,46 | 60,62 | 60,62 | 60,62 | 60,62 | 60 | 1 |
06/08/2024 | 1,11% | 0,67 | 61,08 | 61,02 | 60,96 | 61,16 | 14M | 685 |
05/08/2024 | -3,28% | -2,05 | 60,41 | 60,36 | 60,36 | 61,32 | 551K | 6 |
02/08/2024 | -2,86% | -1,84 | 62,46 | 62,22 | 62,15 | 62,57 | 9K | 6 |
31/07/2024 | 3,13% | 1,95 | 64,30 | 65,00 | 64,30 | 65,00 | 3K | 3 |
30/07/2024 | -1,69% | -1,07 | 62,35 | 63,53 | 62,33 | 63,53 | 3M | 96 |
29/07/2024 | 0,00% | 0,00 | 63,42 | 63,42 | 63,42 | 63,42 | 3K | 1 |
25/07/2024 | -0,49% | -0,31 | 63,42 | 63,84 | 63,18 | 63,84 | 3M | 73 |
24/07/2024 | -2,63% | -1,72 | 63,73 | 64,05 | 63,73 | 64,20 | 140K | 13 |
23/07/2024 | 0,41% | 0,27 | 65,45 | 65,62 | 65,45 | 65,62 | 25K | 5 |
22/07/2024 | 1,53% | 0,98 | 65,18 | 64,80 | 64,44 | 65,18 | 32M | 1.079 |
19/07/2024 | -0,30% | -0,19 | 64,20 | 64,20 | 64,20 | 64,20 | 64 | 1 |
18/07/2024 | 0,64% | 0,41 | 64,39 | 64,65 | 64,05 | 64,85 | 13M | 650 |
17/07/2024 | -1,93% | -1,26 | 63,98 | 65,24 | 63,98 | 65,24 | 12K | 3 |
16/07/2024 | -0,21% | -0,14 | 65,24 | 65,06 | 65,04 | 65,24 | 13K | 4 |
15/07/2024 | - | - | 65,38 | 65,42 | 65,38 | 65,51 | 196 | 3 |
Date,Open,High,Low,Close,Volume
17-Feb-25,75.96,75.96,75.28,75.28,2187
14-Feb-25,76.44,76.44,75.96,75.96,23295
12-Feb-25,75.54,75.54,75.53,75.53,2568
11-Feb-25,75.87,75.87,75.87,75.87,151
10-Feb-25,76.57,76.57,76.57,76.57,288515
07-Feb-25,75.77,76.18,75.77,76.18,199808
06-Feb-25,76.21,76.21,76.21,76.21,228
05-Feb-25,74.00,75.81,74.00,75.81,73834
03-Feb-25,75.57,75.57,75.09,75.25,8496
31-Jan-25,76.00,77.19,76.00,76.14,1679
30-Jan-25,76.00,76.00,76.00,76.00,76
29-Jan-25,75.96,75.96,75.64,75.86,99884
28-Jan-25,75.27,76.40,75.27,76.40,7004
27-Jan-25,75.25,75.25,75.13,75.13,8879
23-Jan-25,78.69,78.69,77.96,78.49,58282
22-Jan-25,77.00,79.32,77.00,78.69,84770
21-Jan-25,78.09,78.75,78.09,78.75,6030688
20-Jan-25,79.06,80.45,78.09,79.35,31781
17-Jan-25,78.18,79.03,78.06,79.03,1630669
16-Jan-25,75.69,77.82,75.69,77.54,7931321
15-Jan-25,77.38,77.38,77.24,77.24,2552
14-Jan-25,77.52,77.52,75.51,75.55,8373
13-Jan-25,76.02,76.26,75.90,76.25,22826923
10-Jan-25,77.49,77.49,76.72,76.96,6114275
09-Jan-25,78.42,78.42,77.49,77.49,160116
08-Jan-25,78.08,78.34,78.08,78.34,243154
07-Jan-25,79.32,79.32,78.07,78.24,11833
06-Jan-25,80.04,80.28,79.50,79.50,1218330
03-Jan-25,79.02,79.02,79.02,79.02,79
02-Jan-25,79.25,79.25,77.64,77.65,915443
30-Dec-24,78.38,79.74,78.38,79.53,18806
27-Dec-24,81.72,81.72,79.92,79.98,10979
26-Dec-24,80.96,80.96,80.96,80.96,8500
23-Dec-24,79.92,80.40,79.27,80.04,26565
20-Dec-24,77.50,78.93,77.50,78.88,95455
19-Dec-24,81.36,81.36,78.27,78.27,8220
18-Dec-24,80.40,81.45,80.40,81.36,9848
17-Dec-24,80.91,80.91,80.40,80.40,16168679
16-Dec-24,79.44,80.85,79.30,80.79,5337569
13-Dec-24,79.22,79.22,78.39,78.78,3330943
12-Dec-24,77.51,78.52,77.51,78.00,39386
11-Dec-24,77.79,77.79,77.79,77.79,388
10-Dec-24,79.09,79.29,77.73,77.73,9728
09-Dec-24,79.40,79.56,78.33,78.63,16714
06-Dec-24,77.84,79.17,77.84,78.99,1487
05-Dec-24,77.25,77.84,77.13,77.76,103918
04-Dec-24,77.92,78.05,77.92,78.05,1974345
03-Dec-24,77.34,77.34,77.10,77.22,3868361
02-Dec-24,75.76,77.28,75.76,77.28,252847
29-Nov-24,76.01,76.03,74.80,74.80,2047
28-Nov-24,73.00,75.34,73.00,75.34,1778
27-Nov-24,73.54,73.92,72.70,73.92,645778
26-Nov-24,72.81,73.02,72.81,73.02,437
25-Nov-24,72.31,72.78,72.27,72.27,4050
22-Nov-24,72.48,72.48,72.31,72.31,727374
21-Nov-24,73.89,73.89,72.12,72.48,3416
19-Nov-24,73.89,73.89,73.89,73.89,369
18-Nov-24,71.46,71.46,70.70,70.92,3193
14-Nov-24,73.92,73.92,72.45,72.45,35422
13-Nov-24,71.82,73.52,71.82,73.22,1166729
12-Nov-24,72.87,72.98,72.72,72.72,19339
11-Nov-24,73.50,73.98,72.54,72.54,398473
08-Nov-24,72.97,73.11,72.34,72.34,1393145
07-Nov-24,70.44,71.47,70.44,71.47,7615
06-Nov-24,70.74,70.74,70.44,70.44,73275
05-Nov-24,69.09,70.05,69.01,69.40,725455
04-Nov-24,69.48,69.48,69.18,69.18,277
01-Nov-24,69.81,70.38,69.81,70.23,416656
31-Oct-24,69.15,69.15,68.85,68.85,758
30-Oct-24,71.25,71.25,71.25,71.25,356
28-Oct-24,69.78,69.78,69.63,69.63,12628
25-Oct-24,69.15,69.81,69.15,69.78,2561
24-Oct-24,69.15,69.15,69.09,69.09,138
23-Oct-24,69.43,69.78,69.36,69.36,8971
22-Oct-24,69.16,69.45,69.16,69.42,7218
17-Oct-24,69.16,69.16,69.16,69.16,157546
15-Oct-24,69.21,69.21,68.37,68.37,1656
14-Oct-24,68.34,68.64,68.13,68.13,409
11-Oct-24,68.30,68.30,68.13,68.13,3406568
10-Oct-24,67.38,67.65,67.38,67.65,135
09-Oct-24,67.05,67.48,67.05,67.41,336
08-Oct-24,66.12,66.12,66.12,66.12,66
07-Oct-24,64.68,65.28,64.68,65.28,19852
04-Oct-24,64.92,64.92,64.92,64.92,9867
03-Oct-24,64.86,65.10,64.62,64.79,3426433
02-Oct-24,64.80,64.80,64.80,64.80,1296
01-Oct-24,64.80,64.80,64.45,64.45,50404
30-Sep-24,64.97,64.97,64.80,64.80,3246959
27-Sep-24,64.91,64.97,64.87,64.87,33887
26-Sep-24,65.38,65.38,65.38,65.38,7845
25-Sep-24,65.55,65.83,65.38,65.38,16447552
23-Sep-24,65.99,65.99,65.99,65.99,131
20-Sep-24,64.92,65.34,64.92,65.34,584
19-Sep-24,64.44,64.62,64.44,64.62,25840
18-Sep-24,64.87,64.87,63.66,63.66,1155
17-Sep-24,64.22,64.22,64.22,64.22,642
16-Sep-24,64.02,64.02,63.90,63.90,319
13-Sep-24,64.82,64.82,64.82,64.82,129
12-Sep-24,65.38,65.38,65.38,65.38,653
09-Sep-24,62.07,62.22,62.07,62.09,58489
06-Sep-24,62.34,62.34,61.57,61.57,402548
05-Sep-24,62.28,62.67,62.28,62.67,3142898
04-Sep-24,63.84,63.84,63.84,63.84,3638
03-Sep-24,64.89,64.89,64.82,64.82,1297
29-Aug-24,65.52,65.71,64.92,64.92,327
28-Aug-24,64.44,64.56,64.03,64.56,1991
27-Aug-24,64.44,64.44,64.44,64.44,322
23-Aug-24,64.86,64.86,64.86,64.86,64
22-Aug-24,65.40,65.40,65.40,65.40,261
21-Aug-24,64.55,64.55,64.47,64.50,3032
20-Aug-24,64.00,64.00,64.00,64.00,192
19-Aug-24,62.90,63.36,62.88,63.36,2019
16-Aug-24,63.25,63.48,63.25,63.48,13362
15-Aug-24,62.88,62.88,62.88,62.88,62
14-Aug-24,62.06,62.06,61.51,61.51,247
13-Aug-24,61.68,61.68,61.44,61.44,369
12-Aug-24,60.77,61.02,60.54,60.54,24432
08-Aug-24,60.63,61.04,60.50,60.78,30954387
07-Aug-24,60.62,60.62,60.62,60.62,60
06-Aug-24,61.02,61.16,60.96,61.08,14219590
05-Aug-24,60.36,61.32,60.36,60.41,551001
02-Aug-24,62.22,62.57,62.15,62.46,8817
31-Jul-24,65.00,65.00,64.30,64.30,2839
30-Jul-24,63.53,63.53,62.33,62.35,3130146
29-Jul-24,63.42,63.42,63.42,63.42,3171
25-Jul-24,63.84,63.84,63.18,63.42,3201996
24-Jul-24,64.05,64.20,63.73,63.73,139766
23-Jul-24,65.62,65.62,65.45,65.45,24865
22-Jul-24,64.80,65.18,64.44,65.18,32396684
19-Jul-24,64.20,64.20,64.20,64.20,64
18-Jul-24,64.65,64.85,64.05,64.39,13230280
17-Jul-24,65.24,65.24,63.98,63.98,11587
16-Jul-24,65.06,65.24,65.04,65.24,12703
15-Jul-24,65.42,65.51,65.38,65.38,196
*exoneração de responsabilidade e termos de uso