Cotação atual, histórico e gráfico do papel: BIVW39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,29% | -0,19 | 66,15 | 66,15 | 66,15 | 66,15 | 66 | 1 |
| 28/04/2025 | -0,24% | -0,16 | 66,34 | 66,34 | 66,34 | 66,39 | 7K | 4 |
| 25/04/2025 | 1,31% | 0,86 | 66,50 | 66,51 | 66,50 | 66,51 | 332 | 2 |
| 24/04/2025 | 1,81% | 1,17 | 65,64 | 65,12 | 65,12 | 65,64 | 158K | 24 |
| 23/04/2025 | 0,62% | 0,40 | 64,47 | 64,68 | 64,47 | 64,91 | 46K | 8 |
| 17/04/2025 | -4,04% | -2,70 | 64,07 | 64,95 | 64,00 | 65,01 | 2M | 78 |
| 16/04/2025 | 0,00% | 0,00 | 66,77 | 66,77 | 66,77 | 66,77 | 600 | 1 |
|
|
| 14/04/2025 | 0,94% | 0,62 | 66,77 | 66,81 | 66,25 | 66,81 | 13K | 3 |
| 11/04/2025 | 1,83% | 1,19 | 66,15 | 65,54 | 65,54 | 66,15 | 462 | 2 |
| 10/04/2025 | 2,62% | 1,66 | 64,96 | 66,42 | 64,96 | 66,42 | 5K | 6 |
| 09/04/2025 | 3,04% | 1,87 | 63,30 | 62,69 | 62,69 | 63,30 | 10K | 3 |
| 08/04/2025 | -0,21% | -0,13 | 61,43 | 62,18 | 61,24 | 62,76 | 1M | 6 |
| 07/04/2025 | -0,39% | -0,24 | 61,56 | 59,04 | 59,04 | 62,11 | 18K | 6 |
| 04/04/2025 | -1,81% | -1,14 | 61,80 | 61,80 | 61,40 | 61,92 | 929K | 34 |
| 03/04/2025 | -6,23% | -4,18 | 62,94 | 67,80 | 62,91 | 67,80 | 5K | 8 |
| 02/04/2025 | 1,15% | 0,76 | 67,12 | 65,12 | 65,12 | 67,17 | 98K | 5 |
| 01/04/2025 | 1,31% | 0,86 | 66,36 | 66,51 | 66,36 | 66,51 | 1K | 3 |
| 31/03/2025 | -1,36% | -0,90 | 65,50 | 65,31 | 65,31 | 65,96 | 1M | 9 |
| 28/03/2025 | -2,45% | -1,67 | 66,40 | 67,69 | 66,40 | 67,69 | 2M | 37 |
| 26/03/2025 | 1,93% | 1,29 | 68,07 | 68,07 | 68,07 | 68,07 | 544 | 1 |
| 20/03/2025 | 0,04% | 0,03 | 66,78 | 66,99 | 66,78 | 67,65 | 2K | 3 |
| 19/03/2025 | -5,21% | -3,67 | 66,75 | 66,22 | 66,22 | 66,75 | 2K | 3 |
| 18/03/2025 | 3,77% | 2,56 | 70,42 | 67,78 | 67,78 | 70,56 | 47K | 3 |
| 17/03/2025 | 0,98% | 0,66 | 67,86 | 67,26 | 67,26 | 67,86 | 202 | 2 |
| 14/03/2025 | 0,30% | 0,20 | 67,20 | 67,20 | 67,20 | 67,20 | 82K | 14 |
| 13/03/2025 | -1,73% | -1,18 | 67,00 | 67,50 | 67,00 | 67,50 | 134 | 2 |
| 12/03/2025 | 0,41% | 0,28 | 68,18 | 69,09 | 68,04 | 69,09 | 15K | 6 |
| 11/03/2025 | 0,19% | 0,13 | 67,90 | 67,89 | 67,69 | 67,90 | 998K | 3 |
| 10/03/2025 | -2,81% | -1,96 | 67,77 | 68,49 | 67,46 | 68,49 | 71K | 4 |
| 07/03/2025 | 0,81% | 0,56 | 69,73 | 69,00 | 69,00 | 69,73 | 810K | 6 |
| 06/03/2025 | -2,36% | -1,67 | 69,17 | 69,51 | 69,17 | 69,52 | 14K | 5 |
| 05/03/2025 | -3,80% | -2,80 | 70,84 | 70,74 | 70,40 | 71,21 | 779 | 4 |
| 28/02/2025 | 1,43% | 1,04 | 73,64 | 72,33 | 72,33 | 73,64 | 511K | 8 |
| 27/02/2025 | -2,18% | -1,62 | 72,60 | 73,71 | 72,60 | 73,71 | 284K | 3 |
| 26/02/2025 | 2,05% | 1,49 | 74,22 | 71,50 | 71,50 | 74,22 | 165K | 25 |
| 25/02/2025 | -1,81% | -1,34 | 72,73 | 73,13 | 72,45 | 73,13 | 43K | 10 |
| 24/02/2025 | 0,12% | 0,09 | 74,07 | 72,50 | 72,50 | 74,07 | 5K | 3 |
| 21/02/2025 | -1,56% | -1,17 | 73,98 | 75,24 | 73,98 | 75,24 | 596 | 2 |
| 20/02/2025 | -1,01% | -0,77 | 75,15 | 76,02 | 75,12 | 76,02 | 19K | 5 |
| 19/02/2025 | 0,26% | 0,20 | 75,92 | 75,71 | 75,64 | 76,20 | 43K | 9 |
| 18/02/2025 | 0,58% | 0,44 | 75,72 | 76,25 | 75,72 | 76,25 | 23K | 9 |
| 17/02/2025 | -0,90% | -0,68 | 75,28 | 75,96 | 75,28 | 75,96 | 2K | 5 |
| 14/02/2025 | 0,57% | 0,43 | 75,96 | 76,44 | 75,96 | 76,44 | 23K | 2 |
| 12/02/2025 | -0,45% | -0,34 | 75,53 | 75,54 | 75,53 | 75,54 | 3K | 4 |
| 11/02/2025 | -0,91% | -0,70 | 75,87 | 75,87 | 75,87 | 75,87 | 151 | 1 |
| 10/02/2025 | 0,51% | 0,39 | 76,57 | 76,57 | 76,57 | 76,57 | 289K | 1 |
| 07/02/2025 | -0,04% | -0,03 | 76,18 | 75,77 | 75,77 | 76,18 | 200K | 3 |
| 06/02/2025 | 0,53% | 0,40 | 76,21 | 76,21 | 76,21 | 76,21 | 228 | 1 |
| 05/02/2025 | 0,74% | 0,56 | 75,81 | 74,00 | 74,00 | 75,81 | 74K | 5 |
| 03/02/2025 | -1,17% | -0,89 | 75,25 | 75,57 | 75,09 | 75,57 | 8K | 6 |
| 31/01/2025 | 0,18% | 0,14 | 76,14 | 76,00 | 76,00 | 77,19 | 2K | 6 |
| 30/01/2025 | 0,18% | 0,14 | 76,00 | 76,00 | 76,00 | 76,00 | 76 | 1 |
| 29/01/2025 | -0,71% | -0,54 | 75,86 | 75,96 | 75,64 | 75,96 | 100K | 4 |
| 28/01/2025 | 1,69% | 1,27 | 76,40 | 75,27 | 75,27 | 76,40 | 7K | 4 |
| 27/01/2025 | -4,28% | -3,36 | 75,13 | 75,25 | 75,13 | 75,25 | 9K | 4 |
| 23/01/2025 | -0,25% | -0,20 | 78,49 | 78,69 | 77,96 | 78,69 | 58K | 9 |
| 22/01/2025 | -0,08% | -0,06 | 78,69 | 77,00 | 77,00 | 79,32 | 85K | 14 |
| 21/01/2025 | -0,76% | -0,60 | 78,75 | 78,09 | 78,09 | 78,75 | 6M | 92 |
| 20/01/2025 | 0,40% | 0,32 | 79,35 | 79,06 | 78,09 | 80,45 | 32K | 20 |
| 17/01/2025 | 1,92% | 1,49 | 79,03 | 78,18 | 78,06 | 79,03 | 2M | 18 |
| 16/01/2025 | 0,39% | 0,30 | 77,54 | 75,69 | 75,69 | 77,82 | 8M | 312 |
| 15/01/2025 | 2,24% | 1,69 | 77,24 | 77,38 | 77,24 | 77,38 | 3K | 4 |
| 14/01/2025 | -0,92% | -0,70 | 75,55 | 77,52 | 75,51 | 77,52 | 8K | 11 |
| 13/01/2025 | -0,92% | -0,71 | 76,25 | 76,02 | 75,90 | 76,26 | 23M | 454 |
| 10/01/2025 | -0,68% | -0,53 | 76,96 | 77,49 | 76,72 | 77,49 | 6M | 47 |
| 09/01/2025 | -1,09% | -0,85 | 77,49 | 78,42 | 77,49 | 78,42 | 160K | 10 |
| 08/01/2025 | 0,13% | 0,10 | 78,34 | 78,08 | 78,08 | 78,34 | 243K | 3 |
| 07/01/2025 | -1,58% | -1,26 | 78,24 | 79,32 | 78,07 | 79,32 | 12K | 7 |
| 06/01/2025 | 0,61% | 0,48 | 79,50 | 80,04 | 79,50 | 80,28 | 1M | 11 |
| 03/01/2025 | 1,76% | 1,37 | 79,02 | 79,02 | 79,02 | 79,02 | 79 | 1 |
| 02/01/2025 | -2,36% | -1,88 | 77,65 | 79,25 | 77,64 | 79,25 | 915K | 16 |
| 30/12/2024 | -0,56% | -0,45 | 79,53 | 78,38 | 78,38 | 79,74 | 19K | 8 |
| 27/12/2024 | -1,21% | -0,98 | 79,98 | 81,72 | 79,92 | 81,72 | 11K | 4 |
| 26/12/2024 | 1,15% | 0,92 | 80,96 | 80,96 | 80,96 | 80,96 | 8K | 2 |
| 23/12/2024 | 1,47% | 1,16 | 80,04 | 79,92 | 79,27 | 80,40 | 27K | 11 |
| 20/12/2024 | 0,78% | 0,61 | 78,88 | 77,50 | 77,50 | 78,93 | 95K | 6 |
| 19/12/2024 | -3,80% | -3,09 | 78,27 | 81,36 | 78,27 | 81,36 | 8K | 4 |
| 18/12/2024 | 1,19% | 0,96 | 81,36 | 80,40 | 80,40 | 81,45 | 10K | 6 |
| 17/12/2024 | -0,48% | -0,39 | 80,40 | 80,91 | 80,40 | 80,91 | 16M | 1.667 |
| 16/12/2024 | 2,55% | 2,01 | 80,79 | 79,44 | 79,30 | 80,85 | 5M | 123 |
| 13/12/2024 | 1,00% | 0,78 | 78,78 | 79,22 | 78,39 | 79,22 | 3M | 67 |
| 12/12/2024 | 0,27% | 0,21 | 78,00 | 77,51 | 77,51 | 78,52 | 39K | 23 |
| 11/12/2024 | 0,08% | 0,06 | 77,79 | 77,79 | 77,79 | 77,79 | 388 | 1 |
| 10/12/2024 | -1,14% | -0,90 | 77,73 | 79,09 | 77,73 | 79,29 | 10K | 4 |
| 09/12/2024 | -0,46% | -0,36 | 78,63 | 79,40 | 78,33 | 79,56 | 17K | 8 |
| 06/12/2024 | 1,58% | 1,23 | 78,99 | 77,84 | 77,84 | 79,17 | 1K | 5 |
| 05/12/2024 | -0,37% | -0,29 | 77,76 | 77,25 | 77,13 | 77,84 | 104K | 5 |
| 04/12/2024 | 1,07% | 0,83 | 78,05 | 77,92 | 77,92 | 78,05 | 2M | 3 |
| 03/12/2024 | -0,08% | -0,06 | 77,22 | 77,34 | 77,10 | 77,34 | 4M | 40 |
| 02/12/2024 | 3,32% | 2,48 | 77,28 | 75,76 | 75,76 | 77,28 | 253K | 33 |
| 29/11/2024 | -0,72% | -0,54 | 74,80 | 76,01 | 74,80 | 76,03 | 2K | 5 |
| 28/11/2024 | 1,92% | 1,42 | 75,34 | 73,00 | 73,00 | 75,34 | 2K | 4 |
| 27/11/2024 | 1,23% | 0,90 | 73,92 | 73,54 | 72,70 | 73,92 | 646K | 28 |
| 26/11/2024 | 1,04% | 0,75 | 73,02 | 72,81 | 72,81 | 73,02 | 437 | 2 |
| 25/11/2024 | -0,06% | -0,04 | 72,27 | 72,31 | 72,27 | 72,78 | 4K | 6 |
| 22/11/2024 | -0,23% | -0,17 | 72,31 | 72,48 | 72,31 | 72,48 | 727K | 186 |
| 21/11/2024 | -1,91% | -1,41 | 72,48 | 73,89 | 72,12 | 73,89 | 3K | 3 |
| 19/11/2024 | 4,19% | 2,97 | 73,89 | 73,89 | 73,89 | 73,89 | 369 | 1 |
| 18/11/2024 | -2,11% | -1,53 | 70,92 | 71,46 | 70,70 | 71,46 | 3K | 4 |
| 14/11/2024 | -1,05% | -0,77 | 72,45 | 73,92 | 72,45 | 73,92 | 35K | 5 |
| 13/11/2024 | 0,69% | 0,50 | 73,22 | 71,82 | 71,82 | 73,52 | 1M | 10 |
| 12/11/2024 | 0,25% | 0,18 | 72,72 | 72,87 | 72,72 | 72,98 | 19K | 4 |
| 11/11/2024 | 0,28% | 0,20 | 72,54 | 73,50 | 72,54 | 73,98 | 398K | 11 |
| 08/11/2024 | 1,22% | 0,87 | 72,34 | 72,97 | 72,34 | 73,11 | 1M | 4 |
| 07/11/2024 | 1,46% | 1,03 | 71,47 | 70,44 | 70,44 | 71,47 | 8K | 3 |
| 06/11/2024 | 1,50% | 1,04 | 70,44 | 70,74 | 70,44 | 70,74 | 73K | 2 |
| 05/11/2024 | 0,32% | 0,22 | 69,40 | 69,09 | 69,01 | 70,05 | 725K | 6 |
| 04/11/2024 | -1,50% | -1,05 | 69,18 | 69,48 | 69,18 | 69,48 | 277 | 2 |
| 01/11/2024 | 2,00% | 1,38 | 70,23 | 69,81 | 69,81 | 70,38 | 417K | 6 |
| 31/10/2024 | -3,37% | -2,40 | 68,85 | 69,15 | 68,85 | 69,15 | 758 | 2 |
| 30/10/2024 | 2,33% | 1,62 | 71,25 | 71,25 | 71,25 | 71,25 | 356 | 1 |
| 28/10/2024 | -0,21% | -0,15 | 69,63 | 69,78 | 69,63 | 69,78 | 13K | 3 |
| 25/10/2024 | 1,00% | 0,69 | 69,78 | 69,15 | 69,15 | 69,81 | 3K | 3 |
| 24/10/2024 | -0,39% | -0,27 | 69,09 | 69,15 | 69,09 | 69,15 | 138 | 2 |
| 23/10/2024 | -0,09% | -0,06 | 69,36 | 69,43 | 69,36 | 69,78 | 9K | 5 |
| 22/10/2024 | 0,38% | 0,26 | 69,42 | 69,16 | 69,16 | 69,45 | 7K | 3 |
| 17/10/2024 | 1,16% | 0,79 | 69,16 | 69,16 | 69,16 | 69,16 | 158K | 22 |
| 15/10/2024 | 0,35% | 0,24 | 68,37 | 69,21 | 68,37 | 69,21 | 2K | 3 |
| 14/10/2024 | 0,00% | 0,00 | 68,13 | 68,34 | 68,13 | 68,64 | 409 | 4 |
| 11/10/2024 | 0,71% | 0,48 | 68,13 | 68,30 | 68,13 | 68,30 | 3M | 72 |
| 10/10/2024 | 0,36% | 0,24 | 67,65 | 67,38 | 67,38 | 67,65 | 135 | 2 |
| 09/10/2024 | 1,95% | 1,29 | 67,41 | 67,05 | 67,05 | 67,48 | 336 | 3 |
| 08/10/2024 | 1,29% | 0,84 | 66,12 | 66,12 | 66,12 | 66,12 | 66 | 1 |
| 07/10/2024 | 0,55% | 0,36 | 65,28 | 64,68 | 64,68 | 65,28 | 20K | 5 |
| 04/10/2024 | 0,20% | 0,13 | 64,92 | 64,92 | 64,92 | 64,92 | 10K | 1 |
| 03/10/2024 | -0,02% | -0,01 | 64,79 | 64,86 | 64,62 | 65,10 | 3M | 64 |
| 02/10/2024 | 0,54% | 0,35 | 64,80 | 64,80 | 64,80 | 64,80 | 1K | 1 |
| 01/10/2024 | -0,54% | -0,35 | 64,45 | 64,80 | 64,45 | 64,80 | 50K | 5 |
| 30/09/2024 | -0,11% | -0,07 | 64,80 | 64,97 | 64,80 | 64,97 | 3M | 171 |
| 27/09/2024 | -0,78% | -0,51 | 64,87 | 64,91 | 64,87 | 64,97 | 34K | 6 |
| 26/09/2024 | 0,00% | 0,00 | 65,38 | 65,38 | 65,38 | 65,38 | 8K | 2 |
| 25/09/2024 | -0,92% | -0,61 | 65,38 | 65,55 | 65,38 | 65,83 | 16M | 300 |
| 23/09/2024 | 0,99% | 0,65 | 65,99 | 65,99 | 65,99 | 65,99 | 131 | 1 |
| 20/09/2024 | - | - | 65,34 | 64,92 | 64,92 | 65,34 | 584 | 2 |
Date,Open,High,Low,Close,Volume
29-Apr-25,66.15,66.15,66.15,66.15,66
28-Apr-25,66.34,66.39,66.34,66.34,7098
25-Apr-25,66.51,66.51,66.50,66.50,332
24-Apr-25,65.12,65.64,65.12,65.64,158361
23-Apr-25,64.68,64.91,64.47,64.47,45849
17-Apr-25,64.95,65.01,64.00,64.07,1628671
16-Apr-25,66.77,66.77,66.77,66.77,600
14-Apr-25,66.81,66.81,66.25,66.77,13368
11-Apr-25,65.54,66.15,65.54,66.15,462
10-Apr-25,66.42,66.42,64.96,64.96,4836
09-Apr-25,62.69,63.30,62.69,63.30,10286
08-Apr-25,62.18,62.76,61.24,61.43,1415986
07-Apr-25,59.04,62.11,59.04,61.56,17808
04-Apr-25,61.80,61.92,61.40,61.80,928598
03-Apr-25,67.80,67.80,62.91,62.94,4758
02-Apr-25,65.12,67.17,65.12,67.12,97989
01-Apr-25,66.51,66.51,66.36,66.36,1327
31-Mar-25,65.31,65.96,65.31,65.50,1311371
28-Mar-25,67.69,67.69,66.40,66.40,2121246
26-Mar-25,68.07,68.07,68.07,68.07,544
20-Mar-25,66.99,67.65,66.78,66.78,1675
19-Mar-25,66.22,66.75,66.22,66.75,1930
18-Mar-25,67.78,70.56,67.78,70.42,46563
17-Mar-25,67.26,67.86,67.26,67.86,202
14-Mar-25,67.20,67.20,67.20,67.20,82252
13-Mar-25,67.50,67.50,67.00,67.00,134
12-Mar-25,69.09,69.09,68.04,68.18,14982
11-Mar-25,67.89,67.90,67.69,67.90,997722
10-Mar-25,68.49,68.49,67.46,67.77,70971
07-Mar-25,69.00,69.73,69.00,69.73,810114
06-Mar-25,69.51,69.52,69.17,69.17,14241
05-Mar-25,70.74,71.21,70.40,70.84,779
28-Feb-25,72.33,73.64,72.33,73.64,510501
27-Feb-25,73.71,73.71,72.60,72.60,284306
26-Feb-25,71.50,74.22,71.50,74.22,165196
25-Feb-25,73.13,73.13,72.45,72.73,42851
24-Feb-25,72.50,74.07,72.50,74.07,5089
21-Feb-25,75.24,75.24,73.98,73.98,596
20-Feb-25,76.02,76.02,75.12,75.15,19462
19-Feb-25,75.71,76.20,75.64,75.92,43283
18-Feb-25,76.25,76.25,75.72,75.72,23318
17-Feb-25,75.96,75.96,75.28,75.28,2187
14-Feb-25,76.44,76.44,75.96,75.96,23295
12-Feb-25,75.54,75.54,75.53,75.53,2568
11-Feb-25,75.87,75.87,75.87,75.87,151
10-Feb-25,76.57,76.57,76.57,76.57,288515
07-Feb-25,75.77,76.18,75.77,76.18,199808
06-Feb-25,76.21,76.21,76.21,76.21,228
05-Feb-25,74.00,75.81,74.00,75.81,73834
03-Feb-25,75.57,75.57,75.09,75.25,8496
31-Jan-25,76.00,77.19,76.00,76.14,1679
30-Jan-25,76.00,76.00,76.00,76.00,76
29-Jan-25,75.96,75.96,75.64,75.86,99884
28-Jan-25,75.27,76.40,75.27,76.40,7004
27-Jan-25,75.25,75.25,75.13,75.13,8879
23-Jan-25,78.69,78.69,77.96,78.49,58282
22-Jan-25,77.00,79.32,77.00,78.69,84770
21-Jan-25,78.09,78.75,78.09,78.75,6030688
20-Jan-25,79.06,80.45,78.09,79.35,31781
17-Jan-25,78.18,79.03,78.06,79.03,1630669
16-Jan-25,75.69,77.82,75.69,77.54,7931321
15-Jan-25,77.38,77.38,77.24,77.24,2552
14-Jan-25,77.52,77.52,75.51,75.55,8373
13-Jan-25,76.02,76.26,75.90,76.25,22826923
10-Jan-25,77.49,77.49,76.72,76.96,6114275
09-Jan-25,78.42,78.42,77.49,77.49,160116
08-Jan-25,78.08,78.34,78.08,78.34,243154
07-Jan-25,79.32,79.32,78.07,78.24,11833
06-Jan-25,80.04,80.28,79.50,79.50,1218330
03-Jan-25,79.02,79.02,79.02,79.02,79
02-Jan-25,79.25,79.25,77.64,77.65,915443
30-Dec-24,78.38,79.74,78.38,79.53,18806
27-Dec-24,81.72,81.72,79.92,79.98,10979
26-Dec-24,80.96,80.96,80.96,80.96,8500
23-Dec-24,79.92,80.40,79.27,80.04,26565
20-Dec-24,77.50,78.93,77.50,78.88,95455
19-Dec-24,81.36,81.36,78.27,78.27,8220
18-Dec-24,80.40,81.45,80.40,81.36,9848
17-Dec-24,80.91,80.91,80.40,80.40,16168679
16-Dec-24,79.44,80.85,79.30,80.79,5337569
13-Dec-24,79.22,79.22,78.39,78.78,3330943
12-Dec-24,77.51,78.52,77.51,78.00,39386
11-Dec-24,77.79,77.79,77.79,77.79,388
10-Dec-24,79.09,79.29,77.73,77.73,9728
09-Dec-24,79.40,79.56,78.33,78.63,16714
06-Dec-24,77.84,79.17,77.84,78.99,1487
05-Dec-24,77.25,77.84,77.13,77.76,103918
04-Dec-24,77.92,78.05,77.92,78.05,1974345
03-Dec-24,77.34,77.34,77.10,77.22,3868361
02-Dec-24,75.76,77.28,75.76,77.28,252847
29-Nov-24,76.01,76.03,74.80,74.80,2047
28-Nov-24,73.00,75.34,73.00,75.34,1778
27-Nov-24,73.54,73.92,72.70,73.92,645778
26-Nov-24,72.81,73.02,72.81,73.02,437
25-Nov-24,72.31,72.78,72.27,72.27,4050
22-Nov-24,72.48,72.48,72.31,72.31,727374
21-Nov-24,73.89,73.89,72.12,72.48,3416
19-Nov-24,73.89,73.89,73.89,73.89,369
18-Nov-24,71.46,71.46,70.70,70.92,3193
14-Nov-24,73.92,73.92,72.45,72.45,35422
13-Nov-24,71.82,73.52,71.82,73.22,1166729
12-Nov-24,72.87,72.98,72.72,72.72,19339
11-Nov-24,73.50,73.98,72.54,72.54,398473
08-Nov-24,72.97,73.11,72.34,72.34,1393145
07-Nov-24,70.44,71.47,70.44,71.47,7615
06-Nov-24,70.74,70.74,70.44,70.44,73275
05-Nov-24,69.09,70.05,69.01,69.40,725455
04-Nov-24,69.48,69.48,69.18,69.18,277
01-Nov-24,69.81,70.38,69.81,70.23,416656
31-Oct-24,69.15,69.15,68.85,68.85,758
30-Oct-24,71.25,71.25,71.25,71.25,356
28-Oct-24,69.78,69.78,69.63,69.63,12628
25-Oct-24,69.15,69.81,69.15,69.78,2561
24-Oct-24,69.15,69.15,69.09,69.09,138
23-Oct-24,69.43,69.78,69.36,69.36,8971
22-Oct-24,69.16,69.45,69.16,69.42,7218
17-Oct-24,69.16,69.16,69.16,69.16,157546
15-Oct-24,69.21,69.21,68.37,68.37,1656
14-Oct-24,68.34,68.64,68.13,68.13,409
11-Oct-24,68.30,68.30,68.13,68.13,3406568
10-Oct-24,67.38,67.65,67.38,67.65,135
09-Oct-24,67.05,67.48,67.05,67.41,336
08-Oct-24,66.12,66.12,66.12,66.12,66
07-Oct-24,64.68,65.28,64.68,65.28,19852
04-Oct-24,64.92,64.92,64.92,64.92,9867
03-Oct-24,64.86,65.10,64.62,64.79,3426433
02-Oct-24,64.80,64.80,64.80,64.80,1296
01-Oct-24,64.80,64.80,64.45,64.45,50404
30-Sep-24,64.97,64.97,64.80,64.80,3246959
27-Sep-24,64.91,64.97,64.87,64.87,33887
26-Sep-24,65.38,65.38,65.38,65.38,7845
25-Sep-24,65.55,65.83,65.38,65.38,16447552
23-Sep-24,65.99,65.99,65.99,65.99,131
20-Sep-24,64.92,65.34,64.92,65.34,584
*exoneração de responsabilidade e termos de uso