papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIVW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,16%-0,0851,5351,3350,4551,53116K5
15/09/20211,53%0,7851,6150,9350,9351,6555K8
13/09/2021-0,43%-0,2250,8351,4450,4051,4472K12
10/09/2021-0,16%-0,0851,0550,8850,8851,75287K6
09/09/2021-2,61%-1,3751,1352,4851,1352,4829K6
08/09/20211,80%0,9352,5051,5751,5052,50271K8
06/09/2021-0,15%-0,0851,5753,5851,5753,584K5
03/09/20210,27%0,1451,6551,4351,2552,4920K10
02/09/20211,00%0,5151,5151,6151,1951,611M143
31/08/2021-0,91%-0,4751,0051,1450,2351,1414K7
30/08/20211,72%0,8751,4751,4751,4751,472571
27/08/2021-1,35%-0,6950,6051,0850,6051,0815K5
26/08/20211,22%0,6251,2951,1151,1151,295622
25/08/2021-1,76%-0,9150,6751,1650,6751,2318K7
24/08/2021-1,92%-1,0151,5851,2751,2051,5818K6
23/08/20213,06%1,5652,5952,0451,3852,6315K12
20/08/20210,35%0,1851,0351,1951,0351,191532
18/08/20210,59%0,3050,8550,4850,4851,261K6
17/08/20210,14%0,0750,5550,9350,5550,931K4
16/08/20210,28%0,1450,4850,0049,3050,486K22
13/08/20210,36%0,1850,3449,7449,7450,342002
12/08/20210,72%0,3650,1650,0449,9050,2712K12
11/08/2021-0,14%-0,0749,8049,8049,8049,802491
10/08/2021-1,13%-0,5749,8750,4049,8750,4018K4
09/08/20210,96%0,4850,4450,4450,4450,445K2
06/08/20210,00%0,0049,9649,9649,9649,9612K2
05/08/20210,40%0,2049,9648,8548,7049,965K3
04/08/2021-0,24%-0,1249,7649,4749,3050,047K8
03/08/20211,84%0,9049,8849,8849,8849,887481
02/08/20211,16%0,5648,9848,9848,9848,9849K2
30/07/2021-0,39%-0,1948,4248,4248,4248,423871
29/07/2021-0,39%-0,1948,6148,7048,4048,705K4
28/07/20211,33%0,6448,8048,1548,1549,4739K6
27/07/2021-2,71%-1,3448,1648,1648,1648,162K1
26/07/20210,92%0,4549,5049,0549,0549,506K4
23/07/2021-0,37%-0,1849,0549,2349,0549,231K2
22/07/20210,63%0,3149,2349,2349,2349,232461
21/07/20210,06%0,0348,9248,8948,8949,0822K4
20/07/20212,05%0,9848,8948,0348,0348,8923K6
19/07/20210,88%0,4247,9147,2047,0647,9111K5
16/07/2021-1,60%-0,7747,4948,3447,4948,3449K6
15/07/20211,17%0,5648,2647,7047,6048,264314
14/07/2021-2,49%-1,2247,7048,1047,7048,1020K9
13/07/20210,20%0,1048,9249,4148,2149,903K10
12/07/2021-0,79%-0,3948,8249,2148,6049,5214K16
08/07/2021-0,24%-0,1249,2149,3348,5749,3338K15
07/07/20211,50%0,7349,3348,6048,5049,337K9
06/07/20212,97%1,4048,6048,2048,2048,614K10
05/07/20211,51%0,7047,2047,2047,2047,303K10
02/07/20212,92%1,3246,5046,3646,3646,653K4
30/06/20211,55%0,6945,1845,1845,1845,184511
29/06/2021-1,44%-0,6544,4945,3244,4945,324972
28/06/20212,10%0,9345,1444,7444,7445,14892
25/06/20210,14%0,0644,2144,0044,0044,219K2
24/06/2021-0,29%-0,1344,1544,2844,1544,281K8
23/06/2021-1,40%-0,6344,2845,0044,2845,0010K5
22/06/20210,00%0,0044,9145,0444,9145,1013K5
21/06/20210,45%0,2044,9144,6344,6344,912233
17/06/2021-0,29%-0,1344,7144,7144,7144,711341
15/06/20212,21%0,9744,8444,4544,4544,845783
14/06/2021-0,68%-0,3043,8743,8743,8743,874K1
08/06/2021-1,43%-0,6444,1744,1744,1744,17441
01/06/2021-2,14%-0,9844,8144,8144,8144,81891
27/05/2021-1,17%-0,5445,7945,7945,7945,792K1
25/05/20210,94%0,4346,3346,3346,3346,33461
24/05/20215,01%2,1945,9046,9945,1046,992K4
19/05/2021-1,33%-0,5943,7144,2443,7144,2424K2
18/05/20210,34%0,1544,3043,9943,9944,309K2
14/05/2021-0,79%-0,3544,1544,8644,1544,862K2
13/05/20211,95%0,8544,5044,5044,5044,505K2
12/05/2021-3,81%-1,7343,6543,6543,6543,654K1
10/05/20210,07%0,0345,3845,1544,2545,386K6
07/05/2021-0,61%-0,2845,3545,3545,3545,354K1
06/05/2021-0,80%-0,3745,6345,6345,6345,63451
05/05/2021-0,07%-0,0346,0046,5846,0046,5937K7
04/05/2021-2,75%-1,3046,0347,5146,0347,5110K5
03/05/2021--47,3347,0247,0247,429K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito