Cotação atual, histórico e gráfico do papel: BIVW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -1,26% | -0,67 | 52,48 | 52,85 | 52,48 | 52,85 | 8M | 854 |
26/03/2024 | 0,76% | 0,40 | 53,15 | 53,15 | 53,15 | 53,15 | 53 | 1 |
25/03/2024 | -0,75% | -0,40 | 52,75 | 53,15 | 52,75 | 53,15 | 3K | 2 |
22/03/2024 | 1,22% | 0,64 | 53,15 | 52,99 | 52,95 | 53,20 | 6K | 9 |
20/03/2024 | 0,77% | 0,40 | 52,51 | 52,51 | 52,51 | 52,51 | 105 | 1 |
19/03/2024 | -1,12% | -0,59 | 52,11 | 52,30 | 52,11 | 52,46 | 314 | 3 |
18/03/2024 | 1,84% | 0,95 | 52,70 | 52,50 | 52,46 | 52,70 | 44K | 6 |
15/03/2024 | -0,69% | -0,36 | 51,75 | 51,90 | 51,50 | 51,90 | 178K | 17 |
14/03/2024 | 0,13% | 0,07 | 52,11 | 52,11 | 52,11 | 52,11 | 18M | 2 |
13/03/2024 | -0,12% | -0,06 | 52,04 | 52,04 | 52,04 | 52,04 | 52 | 1 |
12/03/2024 | 0,56% | 0,29 | 52,10 | 52,10 | 52,10 | 52,10 | 5K | 1 |
|
08/03/2024 | 0,14% | 0,07 | 51,81 | 52,16 | 51,74 | 52,40 | 14K | 6 |
07/03/2024 | 1,55% | 0,79 | 51,74 | 51,45 | 51,45 | 51,85 | 4M | 52 |
06/03/2024 | 0,59% | 0,30 | 50,95 | 51,01 | 50,95 | 51,15 | 1K | 5 |
05/03/2024 | -1,99% | -1,03 | 50,65 | 50,65 | 50,65 | 50,65 | 101 | 1 |
04/03/2024 | 0,64% | 0,33 | 51,68 | 52,15 | 51,68 | 52,15 | 1K | 2 |
29/02/2024 | 0,98% | 0,50 | 51,35 | 51,17 | 51,15 | 51,35 | 1M | 199 |
28/02/2024 | 0,65% | 0,33 | 50,85 | 50,90 | 50,85 | 50,99 | 3M | 420 |
27/02/2024 | -1,81% | -0,93 | 50,52 | 50,95 | 50,52 | 50,95 | 5K | 2 |
26/02/2024 | 0,25% | 0,13 | 51,45 | 51,50 | 51,38 | 51,50 | 5M | 428 |
23/02/2024 | 0,14% | 0,07 | 51,32 | 51,27 | 51,27 | 51,70 | 18K | 5 |
22/02/2024 | 3,85% | 1,90 | 51,25 | 50,70 | 50,70 | 54,35 | 10M | 1.471 |
21/02/2024 | 0,47% | 0,23 | 49,35 | 49,30 | 49,13 | 49,35 | 17K | 6 |
20/02/2024 | -1,05% | -0,52 | 49,12 | 49,25 | 49,12 | 49,64 | 14K | 47 |
19/02/2024 | -1,31% | -0,66 | 49,64 | 49,72 | 49,64 | 49,72 | 1K | 3 |
16/02/2024 | -0,57% | -0,29 | 50,30 | 50,36 | 50,30 | 50,58 | 11K | 4 |
15/02/2024 | 0,54% | 0,27 | 50,59 | 50,59 | 50,55 | 50,59 | 657 | 3 |
14/02/2024 | -0,85% | -0,43 | 50,32 | 50,35 | 50,30 | 50,35 | 16K | 8 |
09/02/2024 | 0,00% | 0,00 | 50,75 | 50,75 | 50,75 | 50,75 | 4K | 4 |
08/02/2024 | 1,10% | 0,55 | 50,75 | 50,75 | 50,75 | 50,75 | 507 | 1 |
07/02/2024 | 0,90% | 0,45 | 50,20 | 49,91 | 49,90 | 50,20 | 7K | 7 |
06/02/2024 | -0,32% | -0,16 | 49,75 | 49,85 | 49,75 | 49,85 | 5K | 3 |
05/02/2024 | 0,32% | 0,16 | 49,91 | 49,80 | 49,80 | 49,91 | 3K | 3 |
02/02/2024 | 3,52% | 1,69 | 49,75 | 49,23 | 49,23 | 49,83 | 4K | 6 |
01/02/2024 | 0,23% | 0,11 | 48,06 | 48,10 | 48,01 | 48,10 | 6K | 4 |
31/01/2024 | -1,64% | -0,80 | 47,95 | 48,19 | 47,95 | 48,30 | 42K | 16 |
30/01/2024 | -0,20% | -0,10 | 48,75 | 49,30 | 48,75 | 49,30 | 16K | 11 |
29/01/2024 | 1,37% | 0,66 | 48,85 | 48,35 | 48,35 | 48,85 | 1K | 4 |
25/01/2024 | -0,45% | -0,22 | 48,19 | 48,41 | 48,19 | 48,51 | 7M | 7 |
24/01/2024 | 0,44% | 0,21 | 48,41 | 48,55 | 48,41 | 48,57 | 9K | 5 |
23/01/2024 | -0,52% | -0,25 | 48,20 | 48,25 | 48,20 | 48,25 | 6K | 4 |
22/01/2024 | 2,54% | 1,20 | 48,45 | 48,54 | 48,40 | 48,54 | 8K | 3 |
19/01/2024 | 0,36% | 0,17 | 47,25 | 47,20 | 47,20 | 47,25 | 3K | 2 |
18/01/2024 | 1,57% | 0,73 | 47,08 | 46,90 | 46,90 | 47,08 | 6K | 6 |
17/01/2024 | -0,62% | -0,29 | 46,35 | 46,30 | 46,10 | 46,35 | 6K | 3 |
16/01/2024 | 2,06% | 0,94 | 46,64 | 46,18 | 46,18 | 46,75 | 57K | 29 |
15/01/2024 | -1,40% | -0,65 | 45,70 | 45,79 | 44,00 | 45,80 | 3K | 11 |
12/01/2024 | 0,65% | 0,30 | 46,35 | 46,10 | 46,10 | 46,35 | 3K | 2 |
11/01/2024 | 0,00% | 0,00 | 46,05 | 46,18 | 45,61 | 46,18 | 1K | 5 |
10/01/2024 | 0,83% | 0,38 | 46,05 | 46,00 | 45,84 | 46,05 | 964 | 3 |
09/01/2024 | 1,15% | 0,52 | 45,67 | 45,65 | 45,65 | 45,67 | 593 | 2 |
08/01/2024 | 1,60% | 0,71 | 45,15 | 45,16 | 45,04 | 45,16 | 630 | 3 |
05/01/2024 | -0,18% | -0,08 | 44,44 | 44,64 | 44,44 | 44,71 | 18K | 5 |
04/01/2024 | -1,53% | -0,69 | 44,52 | 45,20 | 44,52 | 45,20 | 104K | 4 |
03/01/2024 | 0,29% | 0,13 | 45,21 | 45,01 | 45,01 | 45,21 | 540 | 2 |
02/01/2024 | -1,14% | -0,52 | 45,08 | 45,60 | 45,08 | 45,60 | 541 | 2 |
27/12/2023 | -0,28% | -0,13 | 45,60 | 45,49 | 45,39 | 45,60 | 2K | 4 |
22/12/2023 | -0,41% | -0,19 | 45,73 | 46,00 | 45,73 | 46,00 | 321 | 3 |
19/12/2023 | 0,00% | 0,00 | 45,92 | 45,82 | 45,82 | 45,92 | 137 | 3 |
18/12/2023 | -0,17% | -0,08 | 45,92 | 46,00 | 45,92 | 46,31 | 8M | 11 |
15/12/2023 | 1,41% | 0,64 | 46,00 | 45,98 | 45,86 | 46,08 | 734 | 4 |
14/12/2023 | -0,33% | -0,15 | 45,36 | 45,54 | 45,36 | 45,54 | 590 | 2 |
13/12/2023 | 0,09% | 0,04 | 45,51 | 45,95 | 45,51 | 45,95 | 592 | 2 |
12/12/2023 | 0,62% | 0,28 | 45,47 | 45,20 | 45,16 | 45,47 | 6K | 15 |
11/12/2023 | 0,09% | 0,04 | 45,19 | 45,19 | 45,15 | 45,19 | 813 | 4 |
08/12/2023 | 1,78% | 0,79 | 45,15 | 45,19 | 44,68 | 45,19 | 2K | 6 |
06/12/2023 | -0,47% | -0,21 | 44,36 | 44,55 | 44,32 | 44,57 | 75K | 8 |
05/12/2023 | 0,45% | 0,20 | 44,57 | 44,04 | 44,04 | 44,79 | 145K | 3 |
01/12/2023 | -0,27% | -0,12 | 44,37 | 44,49 | 44,37 | 44,49 | 4K | 2 |
30/11/2023 | 0,52% | 0,23 | 44,49 | 44,56 | 44,39 | 44,60 | 4K | 4 |
28/11/2023 | -0,32% | -0,14 | 44,26 | 44,84 | 44,26 | 44,84 | 4K | 2 |
27/11/2023 | 0,34% | 0,15 | 44,40 | 44,40 | 44,40 | 44,40 | 3M | 4 |
24/11/2023 | -0,74% | -0,33 | 44,25 | 44,57 | 40,18 | 44,57 | 10K | 16 |
22/11/2023 | 0,09% | 0,04 | 44,58 | 44,58 | 44,58 | 44,58 | 222 | 1 |
21/11/2023 | 1,32% | 0,58 | 44,54 | 44,18 | 44,18 | 44,54 | 576 | 3 |
20/11/2023 | -0,09% | -0,04 | 43,96 | 44,16 | 43,96 | 44,16 | 880 | 3 |
17/11/2023 | 1,01% | 0,44 | 44,00 | 43,96 | 43,96 | 44,00 | 527 | 2 |
16/11/2023 | -0,23% | -0,10 | 43,56 | 43,58 | 43,56 | 43,58 | 34K | 5 |
14/11/2023 | 1,63% | 0,70 | 43,66 | 43,65 | 43,65 | 43,66 | 698 | 2 |
10/11/2023 | 0,09% | 0,04 | 42,96 | 42,08 | 42,08 | 42,96 | 725 | 2 |
08/11/2023 | 1,32% | 0,56 | 42,92 | 42,68 | 42,68 | 42,92 | 641 | 3 |
07/11/2023 | -3,71% | -1,63 | 42,36 | 42,60 | 42,36 | 42,60 | 7K | 2 |
06/11/2023 | 3,75% | 1,59 | 43,99 | 42,67 | 42,63 | 43,99 | 15K | 7 |
03/11/2023 | 0,98% | 0,41 | 42,40 | 42,60 | 42,24 | 42,60 | 313K | 4 |
01/11/2023 | -0,33% | -0,14 | 41,99 | 41,84 | 41,84 | 42,17 | 122K | 5 |
31/10/2023 | 1,59% | 0,66 | 42,13 | 42,13 | 42,13 | 42,13 | 1M | 3 |
30/10/2023 | 1,49% | 0,61 | 41,47 | 41,31 | 41,31 | 41,47 | 621 | 2 |
27/10/2023 | -1,49% | -0,62 | 40,86 | 40,86 | 40,86 | 40,86 | 40 | 1 |
26/10/2023 | -1,24% | -0,52 | 41,48 | 41,54 | 41,48 | 41,54 | 83 | 2 |
25/10/2023 | -1,59% | -0,68 | 42,00 | 42,12 | 42,00 | 42,12 | 2K | 3 |
24/10/2023 | 0,49% | 0,21 | 42,68 | 42,71 | 42,52 | 42,79 | 38K | 53 |
23/10/2023 | -1,19% | -0,51 | 42,47 | 42,56 | 42,47 | 42,65 | 251K | 1.279 |
20/10/2023 | -1,29% | -0,56 | 42,98 | 43,04 | 42,84 | 43,25 | 13K | 40 |
19/10/2023 | -1,05% | -0,46 | 43,54 | 43,74 | 43,54 | 43,74 | 524 | 3 |
18/10/2023 | -1,06% | -0,47 | 44,00 | 44,22 | 44,00 | 44,22 | 2K | 5 |
16/10/2023 | 0,27% | 0,12 | 44,47 | 44,47 | 44,47 | 44,60 | 3K | 5 |
13/10/2023 | 0,29% | 0,13 | 44,35 | 44,25 | 44,21 | 44,35 | 2K | 4 |
11/10/2023 | -0,43% | -0,19 | 44,22 | 44,25 | 44,20 | 44,36 | 36K | 6 |
10/10/2023 | -0,67% | -0,30 | 44,41 | 44,51 | 44,41 | 44,51 | 25K | 4 |
09/10/2023 | -1,00% | -0,45 | 44,71 | 45,16 | 44,53 | 45,16 | 37K | 95 |
06/10/2023 | 2,78% | 1,22 | 45,16 | 44,71 | 44,71 | 45,16 | 1K | 4 |
05/10/2023 | 0,07% | 0,03 | 43,94 | 44,07 | 43,94 | 44,07 | 4K | 2 |
04/10/2023 | 1,25% | 0,54 | 43,91 | 43,91 | 43,91 | 43,91 | 158K | 1 |
03/10/2023 | 0,02% | 0,01 | 43,37 | 43,08 | 43,08 | 43,46 | 15K | 6 |
02/10/2023 | 1,36% | 0,58 | 43,36 | 43,42 | 43,36 | 43,42 | 694 | 3 |
29/09/2023 | -0,81% | -0,35 | 42,78 | 42,99 | 42,78 | 42,99 | 85 | 2 |
28/09/2023 | 0,30% | 0,13 | 43,13 | 43,34 | 43,13 | 43,34 | 2M | 7 |
27/09/2023 | 0,75% | 0,32 | 43,00 | 42,90 | 42,90 | 43,00 | 202K | 8 |
25/09/2023 | 0,45% | 0,19 | 42,68 | 42,68 | 42,62 | 42,68 | 11K | 5 |
22/09/2023 | -0,47% | -0,20 | 42,49 | 42,40 | 42,40 | 42,55 | 1K | 3 |
21/09/2023 | -0,65% | -0,28 | 42,69 | 42,59 | 42,59 | 42,69 | 854K | 5 |
20/09/2023 | -0,46% | -0,20 | 42,97 | 43,01 | 42,96 | 43,01 | 15K | 5 |
19/09/2023 | 0,21% | 0,09 | 43,17 | 43,08 | 42,80 | 43,17 | 11K | 10 |
18/09/2023 | -0,14% | -0,06 | 43,08 | 43,11 | 43,01 | 43,11 | 645 | 4 |
15/09/2023 | -1,12% | -0,49 | 43,14 | 43,14 | 43,14 | 43,14 | 43 | 1 |
14/09/2023 | -0,27% | -0,12 | 43,63 | 43,77 | 43,63 | 43,77 | 523 | 2 |
13/09/2023 | -0,64% | -0,28 | 43,75 | 43,77 | 43,65 | 43,82 | 10K | 7 |
12/09/2023 | -0,18% | -0,08 | 44,03 | 43,99 | 43,99 | 44,03 | 8K | 2 |
11/09/2023 | -0,50% | -0,22 | 44,11 | 44,08 | 43,99 | 44,20 | 2M | 6 |
08/09/2023 | -0,20% | -0,09 | 44,33 | 44,48 | 44,33 | 44,48 | 533 | 2 |
06/09/2023 | -1,33% | -0,60 | 44,42 | 45,05 | 44,25 | 45,08 | 775K | 29 |
05/09/2023 | 0,31% | 0,14 | 45,02 | 44,82 | 44,80 | 45,05 | 122K | 77 |
04/09/2023 | 0,61% | 0,27 | 44,88 | 44,88 | 44,88 | 44,88 | 718 | 1 |
01/09/2023 | 0,09% | 0,04 | 44,61 | 44,56 | 44,56 | 44,61 | 26K | 5 |
31/08/2023 | 1,18% | 0,52 | 44,57 | 44,30 | 44,30 | 44,91 | 14K | 12 |
30/08/2023 | 1,97% | 0,85 | 44,05 | 44,05 | 44,05 | 44,05 | 2K | 1 |
28/08/2023 | 1,17% | 0,50 | 43,20 | 42,30 | 42,30 | 43,20 | 6K | 4 |
24/08/2023 | -1,93% | -0,84 | 42,70 | 42,79 | 42,70 | 42,79 | 6M | 5 |
21/08/2023 | 1,92% | 0,82 | 43,54 | 41,10 | 41,10 | 43,54 | 4K | 10 |
18/08/2023 | -1,34% | -0,58 | 42,72 | 42,78 | 42,72 | 42,78 | 598 | 2 |
17/08/2023 | -0,48% | -0,21 | 43,30 | 43,34 | 43,30 | 43,34 | 649 | 2 |
16/08/2023 | -0,64% | -0,28 | 43,51 | 43,77 | 43,50 | 43,77 | 12K | 7 |
15/08/2023 | -0,64% | -0,28 | 43,79 | 44,05 | 43,79 | 44,05 | 922 | 2 |
14/08/2023 | - | - | 44,07 | 43,67 | 43,67 | 44,07 | 5M | 6 |
Date,Open,High,Low,Close,Volume
27-Mar-24,52.85,52.85,52.48,52.48,7915048
26-Mar-24,53.15,53.15,53.15,53.15,53
25-Mar-24,53.15,53.15,52.75,52.75,2743
22-Mar-24,52.99,53.20,52.95,53.15,5834
20-Mar-24,52.51,52.51,52.51,52.51,105
19-Mar-24,52.30,52.46,52.11,52.11,314
18-Mar-24,52.50,52.70,52.46,52.70,44438
15-Mar-24,51.90,51.90,51.50,51.75,177892
14-Mar-24,52.11,52.11,52.11,52.11,17650959
13-Mar-24,52.04,52.04,52.04,52.04,52
12-Mar-24,52.10,52.10,52.10,52.10,5210
08-Mar-24,52.16,52.40,51.74,51.81,14063
07-Mar-24,51.45,51.85,51.45,51.74,4138531
06-Mar-24,51.01,51.15,50.95,50.95,1122
05-Mar-24,50.65,50.65,50.65,50.65,101
04-Mar-24,52.15,52.15,51.68,51.68,1094
29-Feb-24,51.17,51.35,51.15,51.35,1029608
28-Feb-24,50.90,50.99,50.85,50.85,2548927
27-Feb-24,50.95,50.95,50.52,50.52,5153
26-Feb-24,51.50,51.50,51.38,51.45,5150805
23-Feb-24,51.27,51.70,51.27,51.32,17789
22-Feb-24,50.70,54.35,50.70,51.25,10239526
21-Feb-24,49.30,49.35,49.13,49.35,16592
20-Feb-24,49.25,49.64,49.12,49.12,14404
19-Feb-24,49.72,49.72,49.64,49.64,1192
16-Feb-24,50.36,50.58,50.30,50.30,10506
15-Feb-24,50.59,50.59,50.55,50.59,657
14-Feb-24,50.35,50.35,50.30,50.32,16202
09-Feb-24,50.75,50.75,50.75,50.75,3603
08-Feb-24,50.75,50.75,50.75,50.75,507
07-Feb-24,49.91,50.20,49.90,50.20,7159
06-Feb-24,49.85,49.85,49.75,49.75,5283
05-Feb-24,49.80,49.91,49.80,49.91,3187
02-Feb-24,49.23,49.83,49.23,49.75,3623
01-Feb-24,48.10,48.10,48.01,48.06,5626
31-Jan-24,48.19,48.30,47.95,47.95,41955
30-Jan-24,49.30,49.30,48.75,48.75,15767
29-Jan-24,48.35,48.85,48.35,48.85,1166
25-Jan-24,48.41,48.51,48.19,48.19,6737059
24-Jan-24,48.55,48.57,48.41,48.41,9161
23-Jan-24,48.25,48.25,48.20,48.20,6368
22-Jan-24,48.54,48.54,48.40,48.45,7760
19-Jan-24,47.20,47.25,47.20,47.25,2832
18-Jan-24,46.90,47.08,46.90,47.08,5957
17-Jan-24,46.30,46.35,46.10,46.35,5600
16-Jan-24,46.18,46.75,46.18,46.64,57322
15-Jan-24,45.79,45.80,44.00,45.70,3265
12-Jan-24,46.10,46.35,46.10,46.35,2548
11-Jan-24,46.18,46.18,45.61,46.05,1376
10-Jan-24,46.00,46.05,45.84,46.05,964
09-Jan-24,45.65,45.67,45.65,45.67,593
08-Jan-24,45.16,45.16,45.04,45.15,630
05-Jan-24,44.64,44.71,44.44,44.44,18474
04-Jan-24,45.20,45.20,44.52,44.52,103916
03-Jan-24,45.01,45.21,45.01,45.21,540
02-Jan-24,45.60,45.60,45.08,45.08,541
27-Dec-23,45.49,45.60,45.39,45.60,2274
22-Dec-23,46.00,46.00,45.73,45.73,321
19-Dec-23,45.82,45.92,45.82,45.92,137
18-Dec-23,46.00,46.31,45.92,45.92,7619006
15-Dec-23,45.98,46.08,45.86,46.00,734
14-Dec-23,45.54,45.54,45.36,45.36,590
13-Dec-23,45.95,45.95,45.51,45.51,592
12-Dec-23,45.20,45.47,45.16,45.47,6153
11-Dec-23,45.19,45.19,45.15,45.19,813
08-Dec-23,45.19,45.19,44.68,45.15,2240
06-Dec-23,44.55,44.57,44.32,44.36,74965
05-Dec-23,44.04,44.79,44.04,44.57,145431
01-Dec-23,44.49,44.49,44.37,44.37,4259
30-Nov-23,44.56,44.60,44.39,44.49,3742
28-Nov-23,44.84,44.84,44.26,44.26,4074
27-Nov-23,44.40,44.40,44.40,44.40,2658361
24-Nov-23,44.57,44.57,40.18,44.25,9968
22-Nov-23,44.58,44.58,44.58,44.58,222
21-Nov-23,44.18,44.54,44.18,44.54,576
20-Nov-23,44.16,44.16,43.96,43.96,880
17-Nov-23,43.96,44.00,43.96,44.00,527
16-Nov-23,43.58,43.58,43.56,43.56,34328
14-Nov-23,43.65,43.66,43.65,43.66,698
10-Nov-23,42.08,42.96,42.08,42.96,725
08-Nov-23,42.68,42.92,42.68,42.92,641
07-Nov-23,42.60,42.60,42.36,42.36,6855
06-Nov-23,42.67,43.99,42.63,43.99,15265
03-Nov-23,42.60,42.60,42.24,42.40,313422
01-Nov-23,41.84,42.17,41.84,41.99,122070
31-Oct-23,42.13,42.13,42.13,42.13,1096306
30-Oct-23,41.31,41.47,41.31,41.47,621
27-Oct-23,40.86,40.86,40.86,40.86,40
26-Oct-23,41.54,41.54,41.48,41.48,83
25-Oct-23,42.12,42.12,42.00,42.00,1723
24-Oct-23,42.71,42.79,42.52,42.68,38249
23-Oct-23,42.56,42.65,42.47,42.47,251206
20-Oct-23,43.04,43.25,42.84,42.98,13122
19-Oct-23,43.74,43.74,43.54,43.54,524
18-Oct-23,44.22,44.22,44.00,44.00,2251
16-Oct-23,44.47,44.60,44.47,44.47,3427
13-Oct-23,44.25,44.35,44.21,44.35,1594
11-Oct-23,44.25,44.36,44.20,44.22,36491
10-Oct-23,44.51,44.51,44.41,44.41,25047
09-Oct-23,45.16,45.16,44.53,44.71,36514
06-Oct-23,44.71,45.16,44.71,45.16,1433
05-Oct-23,44.07,44.07,43.94,43.94,4273
04-Oct-23,43.91,43.91,43.91,43.91,157856
03-Oct-23,43.08,43.46,43.08,43.37,15114
02-Oct-23,43.42,43.42,43.36,43.36,694
29-Sep-23,42.99,42.99,42.78,42.78,85
28-Sep-23,43.34,43.34,43.13,43.13,1906102
27-Sep-23,42.90,43.00,42.90,43.00,201680
25-Sep-23,42.68,42.68,42.62,42.68,10882
22-Sep-23,42.40,42.55,42.40,42.49,1360
21-Sep-23,42.59,42.69,42.59,42.69,854350
20-Sep-23,43.01,43.01,42.96,42.97,14612
19-Sep-23,43.08,43.17,42.80,43.17,11242
18-Sep-23,43.11,43.11,43.01,43.08,645
15-Sep-23,43.14,43.14,43.14,43.14,43
14-Sep-23,43.77,43.77,43.63,43.63,523
13-Sep-23,43.77,43.82,43.65,43.75,9978
12-Sep-23,43.99,44.03,43.99,44.03,8097
11-Sep-23,44.08,44.20,43.99,44.11,1804847
08-Sep-23,44.48,44.48,44.33,44.33,533
06-Sep-23,45.05,45.08,44.25,44.42,775466
05-Sep-23,44.82,45.05,44.80,45.02,121972
04-Sep-23,44.88,44.88,44.88,44.88,718
01-Sep-23,44.56,44.61,44.56,44.61,25979
31-Aug-23,44.30,44.91,44.30,44.57,14040
30-Aug-23,44.05,44.05,44.05,44.05,2422
28-Aug-23,42.30,43.20,42.30,43.20,5938
24-Aug-23,42.79,42.79,42.70,42.70,6283348
21-Aug-23,41.10,43.54,41.10,43.54,4462
18-Aug-23,42.78,42.78,42.72,42.72,598
17-Aug-23,43.34,43.34,43.30,43.30,649
16-Aug-23,43.77,43.77,43.50,43.51,12185
15-Aug-23,44.05,44.05,43.79,43.79,922
14-Aug-23,43.67,44.07,43.67,44.07,5159670
*exoneração de responsabilidade e termos de uso