ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIVW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-1,26%-0,6752,4852,8552,4852,858M854
26/03/20240,76%0,4053,1553,1553,1553,15531
25/03/2024-0,75%-0,4052,7553,1552,7553,153K2
22/03/20241,22%0,6453,1552,9952,9553,206K9
20/03/20240,77%0,4052,5152,5152,5152,511051
19/03/2024-1,12%-0,5952,1152,3052,1152,463143
18/03/20241,84%0,9552,7052,5052,4652,7044K6
15/03/2024-0,69%-0,3651,7551,9051,5051,90178K17
14/03/20240,13%0,0752,1152,1152,1152,1118M2
13/03/2024-0,12%-0,0652,0452,0452,0452,04521
12/03/20240,56%0,2952,1052,1052,1052,105K1
08/03/20240,14%0,0751,8152,1651,7452,4014K6
07/03/20241,55%0,7951,7451,4551,4551,854M52
06/03/20240,59%0,3050,9551,0150,9551,151K5
05/03/2024-1,99%-1,0350,6550,6550,6550,651011
04/03/20240,64%0,3351,6852,1551,6852,151K2
29/02/20240,98%0,5051,3551,1751,1551,351M199
28/02/20240,65%0,3350,8550,9050,8550,993M420
27/02/2024-1,81%-0,9350,5250,9550,5250,955K2
26/02/20240,25%0,1351,4551,5051,3851,505M428
23/02/20240,14%0,0751,3251,2751,2751,7018K5
22/02/20243,85%1,9051,2550,7050,7054,3510M1.471
21/02/20240,47%0,2349,3549,3049,1349,3517K6
20/02/2024-1,05%-0,5249,1249,2549,1249,6414K47
19/02/2024-1,31%-0,6649,6449,7249,6449,721K3
16/02/2024-0,57%-0,2950,3050,3650,3050,5811K4
15/02/20240,54%0,2750,5950,5950,5550,596573
14/02/2024-0,85%-0,4350,3250,3550,3050,3516K8
09/02/20240,00%0,0050,7550,7550,7550,754K4
08/02/20241,10%0,5550,7550,7550,7550,755071
07/02/20240,90%0,4550,2049,9149,9050,207K7
06/02/2024-0,32%-0,1649,7549,8549,7549,855K3
05/02/20240,32%0,1649,9149,8049,8049,913K3
02/02/20243,52%1,6949,7549,2349,2349,834K6
01/02/20240,23%0,1148,0648,1048,0148,106K4
31/01/2024-1,64%-0,8047,9548,1947,9548,3042K16
30/01/2024-0,20%-0,1048,7549,3048,7549,3016K11
29/01/20241,37%0,6648,8548,3548,3548,851K4
25/01/2024-0,45%-0,2248,1948,4148,1948,517M7
24/01/20240,44%0,2148,4148,5548,4148,579K5
23/01/2024-0,52%-0,2548,2048,2548,2048,256K4
22/01/20242,54%1,2048,4548,5448,4048,548K3
19/01/20240,36%0,1747,2547,2047,2047,253K2
18/01/20241,57%0,7347,0846,9046,9047,086K6
17/01/2024-0,62%-0,2946,3546,3046,1046,356K3
16/01/20242,06%0,9446,6446,1846,1846,7557K29
15/01/2024-1,40%-0,6545,7045,7944,0045,803K11
12/01/20240,65%0,3046,3546,1046,1046,353K2
11/01/20240,00%0,0046,0546,1845,6146,181K5
10/01/20240,83%0,3846,0546,0045,8446,059643
09/01/20241,15%0,5245,6745,6545,6545,675932
08/01/20241,60%0,7145,1545,1645,0445,166303
05/01/2024-0,18%-0,0844,4444,6444,4444,7118K5
04/01/2024-1,53%-0,6944,5245,2044,5245,20104K4
03/01/20240,29%0,1345,2145,0145,0145,215402
02/01/2024-1,14%-0,5245,0845,6045,0845,605412
27/12/2023-0,28%-0,1345,6045,4945,3945,602K4
22/12/2023-0,41%-0,1945,7346,0045,7346,003213
19/12/20230,00%0,0045,9245,8245,8245,921373
18/12/2023-0,17%-0,0845,9246,0045,9246,318M11
15/12/20231,41%0,6446,0045,9845,8646,087344
14/12/2023-0,33%-0,1545,3645,5445,3645,545902
13/12/20230,09%0,0445,5145,9545,5145,955922
12/12/20230,62%0,2845,4745,2045,1645,476K15
11/12/20230,09%0,0445,1945,1945,1545,198134
08/12/20231,78%0,7945,1545,1944,6845,192K6
06/12/2023-0,47%-0,2144,3644,5544,3244,5775K8
05/12/20230,45%0,2044,5744,0444,0444,79145K3
01/12/2023-0,27%-0,1244,3744,4944,3744,494K2
30/11/20230,52%0,2344,4944,5644,3944,604K4
28/11/2023-0,32%-0,1444,2644,8444,2644,844K2
27/11/20230,34%0,1544,4044,4044,4044,403M4
24/11/2023-0,74%-0,3344,2544,5740,1844,5710K16
22/11/20230,09%0,0444,5844,5844,5844,582221
21/11/20231,32%0,5844,5444,1844,1844,545763
20/11/2023-0,09%-0,0443,9644,1643,9644,168803
17/11/20231,01%0,4444,0043,9643,9644,005272
16/11/2023-0,23%-0,1043,5643,5843,5643,5834K5
14/11/20231,63%0,7043,6643,6543,6543,666982
10/11/20230,09%0,0442,9642,0842,0842,967252
08/11/20231,32%0,5642,9242,6842,6842,926413
07/11/2023-3,71%-1,6342,3642,6042,3642,607K2
06/11/20233,75%1,5943,9942,6742,6343,9915K7
03/11/20230,98%0,4142,4042,6042,2442,60313K4
01/11/2023-0,33%-0,1441,9941,8441,8442,17122K5
31/10/20231,59%0,6642,1342,1342,1342,131M3
30/10/20231,49%0,6141,4741,3141,3141,476212
27/10/2023-1,49%-0,6240,8640,8640,8640,86401
26/10/2023-1,24%-0,5241,4841,5441,4841,54832
25/10/2023-1,59%-0,6842,0042,1242,0042,122K3
24/10/20230,49%0,2142,6842,7142,5242,7938K53
23/10/2023-1,19%-0,5142,4742,5642,4742,65251K1.279
20/10/2023-1,29%-0,5642,9843,0442,8443,2513K40
19/10/2023-1,05%-0,4643,5443,7443,5443,745243
18/10/2023-1,06%-0,4744,0044,2244,0044,222K5
16/10/20230,27%0,1244,4744,4744,4744,603K5
13/10/20230,29%0,1344,3544,2544,2144,352K4
11/10/2023-0,43%-0,1944,2244,2544,2044,3636K6
10/10/2023-0,67%-0,3044,4144,5144,4144,5125K4
09/10/2023-1,00%-0,4544,7145,1644,5345,1637K95
06/10/20232,78%1,2245,1644,7144,7145,161K4
05/10/20230,07%0,0343,9444,0743,9444,074K2
04/10/20231,25%0,5443,9143,9143,9143,91158K1
03/10/20230,02%0,0143,3743,0843,0843,4615K6
02/10/20231,36%0,5843,3643,4243,3643,426943
29/09/2023-0,81%-0,3542,7842,9942,7842,99852
28/09/20230,30%0,1343,1343,3443,1343,342M7
27/09/20230,75%0,3243,0042,9042,9043,00202K8
25/09/20230,45%0,1942,6842,6842,6242,6811K5
22/09/2023-0,47%-0,2042,4942,4042,4042,551K3
21/09/2023-0,65%-0,2842,6942,5942,5942,69854K5
20/09/2023-0,46%-0,2042,9743,0142,9643,0115K5
19/09/20230,21%0,0943,1743,0842,8043,1711K10
18/09/2023-0,14%-0,0643,0843,1143,0143,116454
15/09/2023-1,12%-0,4943,1443,1443,1443,14431
14/09/2023-0,27%-0,1243,6343,7743,6343,775232
13/09/2023-0,64%-0,2843,7543,7743,6543,8210K7
12/09/2023-0,18%-0,0844,0343,9943,9944,038K2
11/09/2023-0,50%-0,2244,1144,0843,9944,202M6
08/09/2023-0,20%-0,0944,3344,4844,3344,485332
06/09/2023-1,33%-0,6044,4245,0544,2545,08775K29
05/09/20230,31%0,1445,0244,8244,8045,05122K77
04/09/20230,61%0,2744,8844,8844,8844,887181
01/09/20230,09%0,0444,6144,5644,5644,6126K5
31/08/20231,18%0,5244,5744,3044,3044,9114K12
30/08/20231,97%0,8544,0544,0544,0544,052K1
28/08/20231,17%0,5043,2042,3042,3043,206K4
24/08/2023-1,93%-0,8442,7042,7942,7042,796M5
21/08/20231,92%0,8243,5441,1041,1043,544K10
18/08/2023-1,34%-0,5842,7242,7842,7242,785982
17/08/2023-0,48%-0,2143,3043,3443,3043,346492
16/08/2023-0,64%-0,2843,5143,7743,5043,7712K7
15/08/2023-0,64%-0,2843,7944,0543,7944,059222
14/08/2023--44,0743,6743,6744,075M6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito