Cotação atual, histórico e gráfico do papel: ENGI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 0,62% | 0,24 | 38,70 | 38,75 | 38,48 | 39,04 | 79M | 9.569 |
09/12/2024 | -1,54% | -0,60 | 38,46 | 39,15 | 38,44 | 39,45 | 114M | 14.144 |
06/12/2024 | -1,96% | -0,78 | 39,06 | 39,64 | 38,96 | 39,69 | 158M | 17.950 |
05/12/2024 | 1,09% | 0,43 | 39,84 | 39,94 | 39,43 | 40,21 | 150M | 14.517 |
04/12/2024 | -0,96% | -0,38 | 39,41 | 39,59 | 39,26 | 39,80 | 128M | 13.548 |
03/12/2024 | 0,89% | 0,35 | 39,79 | 39,51 | 39,31 | 40,09 | 63M | 8.059 |
02/12/2024 | -1,91% | -0,77 | 39,44 | 39,91 | 39,44 | 40,40 | 111M | 12.932 |
|
29/11/2024 | -0,94% | -0,38 | 40,21 | 40,42 | 39,15 | 40,59 | 211M | 26.471 |
28/11/2024 | -2,71% | -1,13 | 40,59 | 41,30 | 39,81 | 41,50 | 156M | 19.566 |
27/11/2024 | -2,02% | -0,86 | 41,72 | 42,59 | 41,56 | 42,80 | 150M | 17.376 |
26/11/2024 | 1,91% | 0,80 | 42,58 | 42,30 | 41,76 | 43,10 | 113M | 12.533 |
25/11/2024 | -0,45% | -0,19 | 41,78 | 42,33 | 41,68 | 42,50 | 177M | 13.492 |
22/11/2024 | 2,37% | 0,97 | 41,97 | 41,55 | 41,08 | 42,14 | 132M | 13.425 |
21/11/2024 | -2,29% | -0,96 | 41,00 | 41,31 | 41,00 | 41,68 | 131M | 14.948 |
19/11/2024 | 2,47% | 1,01 | 41,96 | 41,01 | 40,87 | 42,06 | 84M | 11.122 |
18/11/2024 | -2,08% | -0,87 | 40,95 | 41,30 | 40,95 | 41,61 | 148M | 13.616 |
14/11/2024 | 1,65% | 0,68 | 41,82 | 41,14 | 40,89 | 41,89 | 157M | 12.730 |
13/11/2024 | 2,44% | 0,98 | 41,14 | 40,37 | 40,37 | 41,37 | 211M | 19.346 |
12/11/2024 | -2,57% | -1,06 | 40,16 | 41,51 | 40,16 | 41,51 | 163M | 16.636 |
11/11/2024 | -0,07% | -0,03 | 41,22 | 40,92 | 40,85 | 41,76 | 97M | 12.817 |
08/11/2024 | -1,95% | -0,82 | 41,25 | 41,48 | 40,55 | 41,65 | 238M | 24.370 |
07/11/2024 | -0,97% | -0,41 | 42,07 | 42,06 | 41,56 | 43,09 | 143M | 13.026 |
06/11/2024 | -1,28% | -0,55 | 42,48 | 42,11 | 41,80 | 42,89 | 69M | 8.708 |
05/11/2024 | -0,30% | -0,13 | 43,03 | 43,07 | 42,44 | 43,15 | 69M | 6.436 |
04/11/2024 | 3,01% | 1,26 | 43,16 | 42,21 | 42,21 | 43,41 | 117M | 9.980 |
01/11/2024 | -2,90% | -1,25 | 41,90 | 42,91 | 41,90 | 43,03 | 114M | 13.536 |
31/10/2024 | 0,37% | 0,16 | 43,15 | 42,67 | 42,67 | 43,60 | 154M | 11.428 |
30/10/2024 | 0,96% | 0,41 | 42,99 | 42,58 | 42,58 | 43,33 | 69M | 7.716 |
29/10/2024 | -0,72% | -0,31 | 42,58 | 42,97 | 42,46 | 43,15 | 65M | 6.974 |
28/10/2024 | -0,35% | -0,15 | 42,89 | 43,28 | 42,66 | 43,53 | 119M | 8.033 |
25/10/2024 | -0,76% | -0,33 | 43,04 | 43,02 | 42,75 | 43,45 | 237M | 12.614 |
24/10/2024 | 1,21% | 0,52 | 43,37 | 42,73 | 42,33 | 43,38 | 130M | 12.391 |
23/10/2024 | -1,31% | -0,57 | 42,85 | 42,97 | 42,22 | 43,22 | 149M | 14.260 |
22/10/2024 | -0,80% | -0,35 | 43,42 | 43,58 | 42,85 | 43,60 | 98M | 10.216 |
21/10/2024 | 0,51% | 0,22 | 43,77 | 43,66 | 43,37 | 43,84 | 54M | 6.685 |
18/10/2024 | -0,39% | -0,17 | 43,55 | 43,77 | 42,94 | 43,99 | 200M | 12.404 |
17/10/2024 | -1,33% | -0,59 | 43,72 | 43,80 | 43,49 | 43,91 | 83M | 8.462 |
16/10/2024 | 0,73% | 0,32 | 44,31 | 44,22 | 43,55 | 44,66 | 204M | 11.320 |
15/10/2024 | -0,05% | -0,02 | 43,99 | 44,11 | 43,79 | 44,37 | 68M | 7.709 |
14/10/2024 | 1,43% | 0,62 | 44,01 | 43,30 | 43,08 | 44,12 | 144M | 13.115 |
11/10/2024 | -0,28% | -0,12 | 43,39 | 43,26 | 42,65 | 43,51 | 135M | 14.893 |
10/10/2024 | 0,07% | 0,03 | 43,51 | 43,39 | 43,20 | 43,70 | 155M | 9.775 |
09/10/2024 | -1,18% | -0,52 | 43,48 | 43,66 | 43,17 | 43,83 | 144M | 16.388 |
08/10/2024 | 0,41% | 0,18 | 44,00 | 43,38 | 43,33 | 44,07 | 130M | 9.282 |
07/10/2024 | -0,97% | -0,43 | 43,82 | 44,36 | 43,72 | 44,60 | 74M | 7.718 |
04/10/2024 | 0,27% | 0,12 | 44,25 | 43,66 | 43,59 | 44,25 | 112M | 11.058 |
03/10/2024 | -1,39% | -0,62 | 44,13 | 44,22 | 43,37 | 44,44 | 216M | 14.782 |
02/10/2024 | 0,45% | 0,20 | 44,75 | 45,50 | 44,59 | 45,74 | 105M | 10.362 |
01/10/2024 | -0,54% | -0,24 | 44,55 | 45,35 | 44,19 | 45,35 | 172M | 14.333 |
30/09/2024 | -1,10% | -0,50 | 44,79 | 45,46 | 44,73 | 45,75 | 101M | 11.358 |
27/09/2024 | -0,66% | -0,30 | 45,29 | 45,16 | 45,16 | 45,84 | 89M | 10.403 |
26/09/2024 | 0,53% | 0,24 | 45,59 | 45,82 | 44,91 | 45,85 | 100M | 9.861 |
25/09/2024 | -0,42% | -0,19 | 45,35 | 45,81 | 45,25 | 45,86 | 75M | 7.940 |
24/09/2024 | 0,46% | 0,21 | 45,54 | 45,51 | 44,92 | 45,82 | 115M | 13.452 |
23/09/2024 | -0,37% | -0,17 | 45,33 | 45,43 | 45,11 | 45,80 | 114M | 12.569 |
20/09/2024 | -3,72% | -1,76 | 45,50 | 47,00 | 45,50 | 47,48 | 295M | 14.350 |
19/09/2024 | -1,93% | -0,93 | 47,26 | 48,25 | 47,04 | 48,57 | 65M | 6.840 |
18/09/2024 | -0,35% | -0,17 | 48,19 | 48,17 | 47,97 | 48,60 | 62M | 7.203 |
17/09/2024 | 0,08% | 0,04 | 48,36 | 48,53 | 47,98 | 48,53 | 45M | 6.626 |
16/09/2024 | 0,02% | 0,01 | 48,32 | 48,37 | 48,32 | 48,96 | 57M | 6.347 |
13/09/2024 | 1,45% | 0,69 | 48,31 | 48,06 | 47,61 | 48,93 | 88M | 9.375 |
12/09/2024 | 0,02% | 0,01 | 47,62 | 47,38 | 47,36 | 48,15 | 81M | 9.184 |
11/09/2024 | -0,50% | -0,24 | 47,61 | 47,62 | 47,57 | 48,24 | 56M | 6.247 |
10/09/2024 | -0,27% | -0,13 | 47,85 | 47,81 | 47,58 | 48,20 | 60M | 7.997 |
09/09/2024 | -0,25% | -0,12 | 47,98 | 47,93 | 47,81 | 48,70 | 86M | 10.496 |
06/09/2024 | -0,41% | -0,20 | 48,10 | 48,00 | 47,93 | 48,72 | 74M | 8.175 |
05/09/2024 | -1,67% | -0,82 | 48,30 | 49,26 | 47,83 | 49,59 | 195M | 10.830 |
04/09/2024 | 2,96% | 1,41 | 49,12 | 48,20 | 48,00 | 49,39 | 202M | 12.903 |
03/09/2024 | 0,87% | 0,41 | 47,71 | 47,00 | 46,87 | 47,77 | 280M | 12.981 |
02/09/2024 | -0,02% | -0,01 | 47,30 | 47,30 | 46,85 | 47,47 | 64M | 7.715 |
30/08/2024 | -0,04% | -0,02 | 47,31 | 46,78 | 46,63 | 47,71 | 192M | 13.779 |
29/08/2024 | -1,17% | -0,56 | 47,33 | 47,75 | 46,46 | 47,98 | 296M | 20.079 |
28/08/2024 | 0,40% | 0,19 | 47,89 | 47,70 | 47,33 | 47,90 | 119M | 13.560 |
27/08/2024 | -0,91% | -0,44 | 47,70 | 47,82 | 47,58 | 48,38 | 55M | 7.679 |
26/08/2024 | -1,05% | -0,51 | 48,14 | 48,83 | 48,00 | 48,96 | 89M | 10.952 |
23/08/2024 | 2,42% | 1,15 | 48,65 | 47,95 | 47,30 | 49,04 | 163M | 16.384 |
22/08/2024 | -2,50% | -1,22 | 47,50 | 48,92 | 47,32 | 49,27 | 156M | 21.774 |
21/08/2024 | -1,12% | -0,55 | 48,72 | 49,98 | 48,68 | 49,98 | 86M | 11.071 |
20/08/2024 | -1,75% | -0,88 | 49,27 | 49,90 | 49,07 | 50,37 | 230M | 15.107 |
19/08/2024 | 2,77% | 1,35 | 50,15 | 49,19 | 48,66 | 50,45 | 252M | 27.619 |
16/08/2024 | 0,31% | 0,15 | 48,80 | 49,86 | 48,62 | 49,86 | 153M | 15.729 |
15/08/2024 | 0,68% | 0,33 | 48,65 | 48,11 | 48,00 | 48,99 | 145M | 16.478 |
14/08/2024 | 4,36% | 2,02 | 48,32 | 46,79 | 46,37 | 48,90 | 271M | 23.353 |
13/08/2024 | -0,81% | -0,38 | 46,30 | 46,23 | 45,91 | 46,53 | 104M | 13.953 |
12/08/2024 | 0,21% | 0,10 | 46,68 | 47,09 | 46,68 | 47,27 | 139M | 14.927 |
09/08/2024 | 1,59% | 0,73 | 46,58 | 46,49 | 46,06 | 46,94 | 382M | 12.293 |
08/08/2024 | 2,46% | 1,10 | 45,85 | 45,21 | 44,42 | 45,87 | 163M | 17.966 |
07/08/2024 | 0,70% | 0,31 | 44,75 | 45,00 | 44,13 | 45,04 | 130M | 8.640 |
06/08/2024 | 0,91% | 0,40 | 44,44 | 43,98 | 43,98 | 45,05 | 101M | 11.191 |
05/08/2024 | -3,59% | -1,64 | 44,04 | 44,10 | 44,04 | 44,93 | 112M | 10.764 |
02/08/2024 | 1,22% | 0,55 | 45,68 | 45,23 | 45,21 | 46,21 | 217M | 15.927 |
01/08/2024 | 2,73% | 1,20 | 45,13 | 44,43 | 44,23 | 45,39 | 111M | 12.856 |
31/07/2024 | -0,50% | -0,22 | 43,93 | 44,15 | 43,58 | 44,37 | 212M | 13.967 |
30/07/2024 | -0,72% | -0,32 | 44,15 | 44,68 | 44,15 | 44,94 | 113M | 8.755 |
29/07/2024 | -0,07% | -0,03 | 44,47 | 44,89 | 44,28 | 44,89 | 74M | 7.960 |
26/07/2024 | 0,91% | 0,40 | 44,50 | 44,21 | 43,72 | 44,69 | 113M | 9.327 |
25/07/2024 | -1,36% | -0,61 | 44,10 | 44,71 | 43,98 | 44,80 | 126M | 14.143 |
24/07/2024 | -2,02% | -0,92 | 44,71 | 45,55 | 44,71 | 45,62 | 207M | 19.138 |
23/07/2024 | -2,75% | -1,29 | 45,63 | 46,74 | 45,55 | 46,97 | 201M | 9.734 |
22/07/2024 | 1,34% | 0,62 | 46,92 | 46,21 | 45,87 | 47,17 | 114M | 13.389 |
19/07/2024 | -1,47% | -0,69 | 46,30 | 46,76 | 46,16 | 47,09 | 105M | 11.073 |
18/07/2024 | -1,16% | -0,55 | 46,99 | 47,50 | 46,82 | 47,68 | 70M | 7.894 |
17/07/2024 | -0,27% | -0,13 | 47,54 | 47,21 | 47,21 | 47,80 | 81M | 10.652 |
16/07/2024 | 0,08% | 0,04 | 47,67 | 47,50 | 47,50 | 48,15 | 66M | 8.105 |
15/07/2024 | -1,79% | -0,87 | 47,63 | 48,50 | 47,63 | 48,59 | 81M | 9.447 |
12/07/2024 | 1,06% | 0,51 | 48,50 | 47,99 | 47,61 | 48,62 | 62M | 6.495 |
11/07/2024 | 1,03% | 0,49 | 47,99 | 47,84 | 47,71 | 48,20 | 80M | 9.905 |
10/07/2024 | -0,84% | -0,40 | 47,50 | 47,59 | 47,38 | 48,20 | 147M | 10.519 |
09/07/2024 | 1,23% | 0,58 | 47,90 | 46,91 | 46,91 | 47,90 | 118M | 13.362 |
08/07/2024 | 1,68% | 0,78 | 47,32 | 46,49 | 46,37 | 47,41 | 192M | 19.369 |
05/07/2024 | 0,61% | 0,28 | 46,54 | 46,00 | 45,96 | 46,75 | 195M | 16.190 |
04/07/2024 | 1,36% | 0,62 | 46,26 | 45,99 | 45,94 | 46,48 | 145M | 13.993 |
03/07/2024 | 1,54% | 0,69 | 45,64 | 45,34 | 45,10 | 46,21 | 362M | 14.345 |
02/07/2024 | -1,43% | -0,65 | 44,95 | 45,90 | 44,51 | 46,02 | 155M | 16.406 |
01/07/2024 | -0,04% | -0,02 | 45,60 | 44,98 | 44,98 | 46,18 | 147M | 11.379 |
28/06/2024 | -0,07% | -0,03 | 45,62 | 45,05 | 45,05 | 46,00 | 103M | 11.752 |
27/06/2024 | 2,33% | 1,04 | 45,65 | 44,30 | 44,30 | 45,65 | 153M | 11.415 |
26/06/2024 | 0,00% | 0,00 | 44,61 | 44,48 | 43,65 | 44,61 | 116M | 13.405 |
25/06/2024 | -1,31% | -0,59 | 44,61 | 45,15 | 44,37 | 45,22 | 62M | 6.382 |
24/06/2024 | 0,47% | 0,21 | 45,20 | 45,25 | 45,03 | 45,65 | 61M | 7.014 |
21/06/2024 | 2,06% | 0,91 | 44,99 | 43,76 | 43,76 | 45,25 | 211M | 11.990 |
20/06/2024 | -0,43% | -0,19 | 44,08 | 44,48 | 43,87 | 44,91 | 77M | 6.925 |
19/06/2024 | -0,18% | -0,08 | 44,27 | 44,35 | 43,52 | 44,50 | 89M | 7.552 |
18/06/2024 | 0,00% | 0,00 | 44,35 | 43,95 | 43,77 | 44,75 | 72M | 5.825 |
17/06/2024 | -2,25% | -1,02 | 44,35 | 44,91 | 44,06 | 45,09 | 95M | 6.470 |
14/06/2024 | 1,84% | 0,82 | 45,37 | 44,55 | 43,80 | 45,50 | 80M | 7.224 |
13/06/2024 | -0,38% | -0,17 | 44,55 | 44,89 | 44,09 | 44,97 | 121M | 8.128 |
12/06/2024 | -2,25% | -1,03 | 44,72 | 46,13 | 44,66 | 46,47 | 107M | 11.340 |
11/06/2024 | -0,22% | -0,10 | 45,75 | 46,30 | 45,57 | 46,57 | 54M | 5.334 |
10/06/2024 | -0,65% | -0,30 | 45,85 | 46,20 | 45,63 | 46,30 | 60M | 6.502 |
07/06/2024 | -1,62% | -0,76 | 46,15 | 46,26 | 46,01 | 46,95 | 80M | 11.457 |
06/06/2024 | 0,45% | 0,21 | 46,91 | 46,45 | 46,45 | 47,54 | 99M | 10.316 |
05/06/2024 | 0,80% | 0,37 | 46,70 | 46,02 | 46,02 | 46,92 | 100M | 11.293 |
04/06/2024 | - | - | 46,33 | 46,56 | 46,15 | 46,92 | 219M | 17.709 |
Date,Open,High,Low,Close,Volume
10-Dec-24,38.75,39.04,38.48,38.70,79229588
09-Dec-24,39.15,39.45,38.44,38.46,113978159
06-Dec-24,39.64,39.69,38.96,39.06,158267635
05-Dec-24,39.94,40.21,39.43,39.84,149563022
04-Dec-24,39.59,39.80,39.26,39.41,127923024
03-Dec-24,39.51,40.09,39.31,39.79,63220530
02-Dec-24,39.91,40.40,39.44,39.44,111300668
29-Nov-24,40.42,40.59,39.15,40.21,211272980
28-Nov-24,41.30,41.50,39.81,40.59,155563434
27-Nov-24,42.59,42.80,41.56,41.72,150442836
26-Nov-24,42.30,43.10,41.76,42.58,112885378
25-Nov-24,42.33,42.50,41.68,41.78,176709735
22-Nov-24,41.55,42.14,41.08,41.97,131765291
21-Nov-24,41.31,41.68,41.00,41.00,130684040
19-Nov-24,41.01,42.06,40.87,41.96,84189681
18-Nov-24,41.30,41.61,40.95,40.95,148288589
14-Nov-24,41.14,41.89,40.89,41.82,156608811
13-Nov-24,40.37,41.37,40.37,41.14,211394409
12-Nov-24,41.51,41.51,40.16,40.16,162514672
11-Nov-24,40.92,41.76,40.85,41.22,97496593
08-Nov-24,41.48,41.65,40.55,41.25,238376754
07-Nov-24,42.06,43.09,41.56,42.07,143391189
06-Nov-24,42.11,42.89,41.80,42.48,69193144
05-Nov-24,43.07,43.15,42.44,43.03,68577991
04-Nov-24,42.21,43.41,42.21,43.16,116743957
01-Nov-24,42.91,43.03,41.90,41.90,114351187
31-Oct-24,42.67,43.60,42.67,43.15,154361553
30-Oct-24,42.58,43.33,42.58,42.99,68906205
29-Oct-24,42.97,43.15,42.46,42.58,65010047
28-Oct-24,43.28,43.53,42.66,42.89,118982291
25-Oct-24,43.02,43.45,42.75,43.04,237207921
24-Oct-24,42.73,43.38,42.33,43.37,130016175
23-Oct-24,42.97,43.22,42.22,42.85,149266758
22-Oct-24,43.58,43.60,42.85,43.42,98033763
21-Oct-24,43.66,43.84,43.37,43.77,53894618
18-Oct-24,43.77,43.99,42.94,43.55,199738490
17-Oct-24,43.80,43.91,43.49,43.72,83323622
16-Oct-24,44.22,44.66,43.55,44.31,203701616
15-Oct-24,44.11,44.37,43.79,43.99,67906554
14-Oct-24,43.30,44.12,43.08,44.01,143759589
11-Oct-24,43.26,43.51,42.65,43.39,135290113
10-Oct-24,43.39,43.70,43.20,43.51,155220613
09-Oct-24,43.66,43.83,43.17,43.48,143616072
08-Oct-24,43.38,44.07,43.33,44.00,129545164
07-Oct-24,44.36,44.60,43.72,43.82,73777833
04-Oct-24,43.66,44.25,43.59,44.25,112197791
03-Oct-24,44.22,44.44,43.37,44.13,215636974
02-Oct-24,45.50,45.74,44.59,44.75,104591586
01-Oct-24,45.35,45.35,44.19,44.55,171503788
30-Sep-24,45.46,45.75,44.73,44.79,100595913
27-Sep-24,45.16,45.84,45.16,45.29,89330974
26-Sep-24,45.82,45.85,44.91,45.59,100159856
25-Sep-24,45.81,45.86,45.25,45.35,75488408
24-Sep-24,45.51,45.82,44.92,45.54,115441980
23-Sep-24,45.43,45.80,45.11,45.33,114123079
20-Sep-24,47.00,47.48,45.50,45.50,295207411
19-Sep-24,48.25,48.57,47.04,47.26,65408185
18-Sep-24,48.17,48.60,47.97,48.19,61988843
17-Sep-24,48.53,48.53,47.98,48.36,45488589
16-Sep-24,48.37,48.96,48.32,48.32,57252155
13-Sep-24,48.06,48.93,47.61,48.31,87519134
12-Sep-24,47.38,48.15,47.36,47.62,81105884
11-Sep-24,47.62,48.24,47.57,47.61,56136748
10-Sep-24,47.81,48.20,47.58,47.85,59501327
09-Sep-24,47.93,48.70,47.81,47.98,85859252
06-Sep-24,48.00,48.72,47.93,48.10,73759444
05-Sep-24,49.26,49.59,47.83,48.30,194516074
04-Sep-24,48.20,49.39,48.00,49.12,201567090
03-Sep-24,47.00,47.77,46.87,47.71,279633656
02-Sep-24,47.30,47.47,46.85,47.30,64211346
30-Aug-24,46.78,47.71,46.63,47.31,191575632
29-Aug-24,47.75,47.98,46.46,47.33,295676591
28-Aug-24,47.70,47.90,47.33,47.89,118831805
27-Aug-24,47.82,48.38,47.58,47.70,55165117
26-Aug-24,48.83,48.96,48.00,48.14,89420973
23-Aug-24,47.95,49.04,47.30,48.65,162955748
22-Aug-24,48.92,49.27,47.32,47.50,155824789
21-Aug-24,49.98,49.98,48.68,48.72,86319169
20-Aug-24,49.90,50.37,49.07,49.27,229603221
19-Aug-24,49.19,50.45,48.66,50.15,252328707
16-Aug-24,49.86,49.86,48.62,48.80,153466077
15-Aug-24,48.11,48.99,48.00,48.65,145107949
14-Aug-24,46.79,48.90,46.37,48.32,271214464
13-Aug-24,46.23,46.53,45.91,46.30,104101744
12-Aug-24,47.09,47.27,46.68,46.68,138984844
09-Aug-24,46.49,46.94,46.06,46.58,381894462
08-Aug-24,45.21,45.87,44.42,45.85,163417382
07-Aug-24,45.00,45.04,44.13,44.75,130198342
06-Aug-24,43.98,45.05,43.98,44.44,101324481
05-Aug-24,44.10,44.93,44.04,44.04,111758565
02-Aug-24,45.23,46.21,45.21,45.68,217426257
01-Aug-24,44.43,45.39,44.23,45.13,110681658
31-Jul-24,44.15,44.37,43.58,43.93,212397534
30-Jul-24,44.68,44.94,44.15,44.15,113217306
29-Jul-24,44.89,44.89,44.28,44.47,74333327
26-Jul-24,44.21,44.69,43.72,44.50,112774005
25-Jul-24,44.71,44.80,43.98,44.10,125832060
24-Jul-24,45.55,45.62,44.71,44.71,206774028
23-Jul-24,46.74,46.97,45.55,45.63,200842720
22-Jul-24,46.21,47.17,45.87,46.92,114300756
19-Jul-24,46.76,47.09,46.16,46.30,104848883
18-Jul-24,47.50,47.68,46.82,46.99,70007354
17-Jul-24,47.21,47.80,47.21,47.54,80594201
16-Jul-24,47.50,48.15,47.50,47.67,65915161
15-Jul-24,48.50,48.59,47.63,47.63,80959800
12-Jul-24,47.99,48.62,47.61,48.50,62405657
11-Jul-24,47.84,48.20,47.71,47.99,79904695
10-Jul-24,47.59,48.20,47.38,47.50,147320968
09-Jul-24,46.91,47.90,46.91,47.90,118184115
08-Jul-24,46.49,47.41,46.37,47.32,192234467
05-Jul-24,46.00,46.75,45.96,46.54,194951821
04-Jul-24,45.99,46.48,45.94,46.26,144536758
03-Jul-24,45.34,46.21,45.10,45.64,362244594
02-Jul-24,45.90,46.02,44.51,44.95,154684015
01-Jul-24,44.98,46.18,44.98,45.60,147127219
28-Jun-24,45.05,46.00,45.05,45.62,102574095
27-Jun-24,44.30,45.65,44.30,45.65,153282555
26-Jun-24,44.48,44.61,43.65,44.61,116335555
25-Jun-24,45.15,45.22,44.37,44.61,62425288
24-Jun-24,45.25,45.65,45.03,45.20,61106656
21-Jun-24,43.76,45.25,43.76,44.99,210629052
20-Jun-24,44.48,44.91,43.87,44.08,77167044
19-Jun-24,44.35,44.50,43.52,44.27,88889050
18-Jun-24,43.95,44.75,43.77,44.35,71788973
17-Jun-24,44.91,45.09,44.06,44.35,94900805
14-Jun-24,44.55,45.50,43.80,45.37,79636385
13-Jun-24,44.89,44.97,44.09,44.55,120836713
12-Jun-24,46.13,46.47,44.66,44.72,107277389
11-Jun-24,46.30,46.57,45.57,45.75,54269719
10-Jun-24,46.20,46.30,45.63,45.85,60427797
07-Jun-24,46.26,46.95,46.01,46.15,80182940
06-Jun-24,46.45,47.54,46.45,46.91,99092359
05-Jun-24,46.02,46.92,46.02,46.70,100398011
04-Jun-24,46.56,46.92,46.15,46.33,219282446
*exoneração de responsabilidade e termos de uso