Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,67%0,2842,0441,7541,7042,1633M3.193
14/02/20190,36%0,1541,7641,6140,8342,1051M2.858
13/02/2019-0,45%-0,1941,6141,9741,2442,0618M2.652
12/02/20191,21%0,5041,8041,4740,6542,1040M3.373
11/02/20191,60%0,6541,3040,8940,1041,3030M2.605
08/02/2019-0,25%-0,1040,6540,7840,1840,9929M3.675
07/02/2019-2,63%-1,1040,7541,8240,4941,8233M3.846
06/02/20190,12%0,0541,8541,7740,9141,8527M2.978
05/02/2019-1,25%-0,5341,8042,3341,2042,47178M5.453
04/02/20190,31%0,1342,3342,0241,6242,3326M2.737
01/02/20191,20%0,5042,2041,7241,0642,5140M4.705
31/01/2019-0,88%-0,3741,7042,1141,4242,1166M5.816
30/01/2019-0,45%-0,1942,0742,2941,5842,2920M2.300
29/01/20190,24%0,1042,2642,1941,7142,3925M2.637
28/01/20191,37%0,5742,1641,4841,1142,1629M2.710
24/01/20191,69%0,6941,5941,4041,0641,5942M5.064
23/01/20191,74%0,7040,9040,6340,1941,19101M2.714
22/01/20190,00%0,0040,2040,2639,8440,5035M3.096
21/01/20191,49%0,5940,2039,7439,3540,5825M2.457
18/01/2019-0,23%-0,0939,6139,8539,4539,9233M3.268
17/01/20191,15%0,4539,7039,2538,8939,7480M4.097
16/01/20190,26%0,1039,2539,5038,3739,5023M1.647
15/01/2019-0,13%-0,0539,1539,1039,0339,6744M2.816
14/01/20191,82%0,7039,2038,5838,2439,2031M3.705
11/01/2019-0,70%-0,2738,5038,7737,9438,8532M3.958
10/01/20192,16%0,8238,7737,9537,7838,94180M3.099
09/01/20190,40%0,1537,9538,0437,5738,2447M4.093
08/01/2019-0,53%-0,2037,8038,0537,6038,1847M3.442
07/01/2019-1,30%-0,5038,0038,7637,5438,8360M3.872
04/01/20190,79%0,3038,5038,3237,8138,5260M2.650
03/01/20190,53%0,2038,2038,0037,5338,2040M6.745
02/01/20192,43%0,9038,0037,3337,0838,2548M7.347
28/12/2018-0,27%-0,1037,1037,7236,9638,2572M3.703
27/12/20180,84%0,3137,2036,9036,2737,2123M2.617
26/12/2018-0,08%-0,0336,8936,8736,0336,9110M1.720
21/12/20180,87%0,3236,9236,2636,1737,1023M2.158
20/12/2018-1,61%-0,6036,6037,0136,2737,2214M2.067
19/12/2018-1,33%-0,5037,2037,4636,9137,7928M1.203
18/12/20182,03%0,7537,7036,8736,6137,7024M2.866
17/12/2018-1,94%-0,7336,9537,5636,7537,6524M2.577
14/12/20181,18%0,4437,6837,2037,1037,8522M2.125
13/12/20180,11%0,0437,2437,5537,0637,7015M1.468
12/12/20180,73%0,2737,2037,3437,0038,0235M4.698
11/12/20180,54%0,2036,9337,2036,8737,5050M4.722
10/12/2018-1,08%-0,4036,7337,1536,7037,5027M2.243
07/12/2018-0,19%-0,0737,1337,5236,8137,5613M1.310
06/12/20180,54%0,2037,2036,8636,2237,5971M4.060
05/12/20180,14%0,0537,0036,9036,2537,1054M2.482
04/12/20180,14%0,0536,9537,1436,5437,3429M2.323
03/12/2018-1,34%-0,5036,9038,0036,9038,0022M1.228
30/11/20180,38%0,1437,4037,2637,0837,4013M1.257
29/11/2018-0,37%-0,1437,2637,2037,0537,6028M4.444
28/11/20183,03%1,1037,4036,3036,0837,99140M5.614
27/11/20182,48%0,8836,3035,5535,1636,5022M1.989
26/11/2018-0,23%-0,0835,4235,4834,8235,5031M1.103
23/11/2018-0,28%-0,1035,5035,6035,0435,9516M1.582
22/11/20180,28%0,1035,6035,6935,3935,8810M1.632
21/11/2018-1,58%-0,5735,5035,9035,4635,9932M1.192
19/11/20180,75%0,2736,0735,8335,5636,2919M2.364
16/11/20180,96%0,3435,8035,9435,3335,9812M1.670
14/11/2018-0,87%-0,3135,4635,5035,0735,7139M2.934
13/11/20180,51%0,1835,7735,5935,0735,8611M1.381
12/11/2018-0,75%-0,2735,5935,8435,0935,8418M1.815
09/11/20181,24%0,4435,8635,1334,9235,9633M2.107
08/11/2018-0,90%-0,3235,4235,7535,0535,9716M1.704
07/11/20180,39%0,1435,7435,8034,8435,9722M2.729
06/11/20182,45%0,8535,6034,6334,2335,6025M2.293
05/11/20181,91%0,6534,7534,0133,8134,7526M3.997
01/11/2018-1,16%-0,4034,1034,4833,9434,9215M2.281
31/10/20182,68%0,9034,5033,5733,4334,6321M2.581
30/10/20184,02%1,3033,6032,4932,1633,7025M2.788
29/10/2018-0,46%-0,1532,3032,5232,3033,7622M2.585
26/10/20180,53%0,1732,4532,3931,7432,5127M4.300
25/10/2018-1,13%-0,3732,2833,6031,9833,6026M2.446
24/10/2018-1,06%-0,3532,6533,2032,2633,4312M1.774
23/10/2018-0,48%-0,1633,0033,0232,7433,3114M2.341
22/10/2018-0,42%-0,1433,1633,3932,9633,7595M3.878
19/10/20181,22%0,4033,3032,9532,9533,6620M3.525
18/10/20182,81%0,9032,9031,8231,8232,9922M2.885
17/10/20181,59%0,5032,0031,6031,3832,2017M1.356
16/10/20181,25%0,3931,5031,4031,1531,7510M660
15/10/20180,65%0,2031,1131,2030,9632,0011M1.177
11/10/2018-1,69%-0,5330,9131,6630,9131,7613M1.564
10/10/2018-0,35%-0,1131,4431,5231,0731,6611M1.341
09/10/2018-1,28%-0,4131,5531,9631,5532,4816M2.913
08/10/20180,69%0,2231,9632,1031,6033,1924M3.519
05/10/2018-0,66%-0,2131,7432,1030,8732,1021M2.263
04/10/20182,21%0,6931,9531,4730,7431,9513M2.706
03/10/20180,84%0,2631,2631,0131,0032,0911M1.983
02/10/20183,33%1,0031,0030,1830,1831,1819M3.093
01/10/2018-2,57%-0,7930,0030,7029,8030,7214M2.455
28/09/2018-0,39%-0,1230,7930,7030,2130,8318M3.123
27/09/2018-0,29%-0,0930,9131,0130,3231,0317M2.456
26/09/2018-0,26%-0,0831,0031,2030,7531,3612M1.575
25/09/2018-0,38%-0,1231,0831,1030,5631,1514M1.440
24/09/2018-1,39%-0,4431,2031,6430,8431,6416M2.666
21/09/20183,30%1,0131,6430,8030,5731,6424M2.563
20/09/20181,42%0,4330,6330,3530,3530,9792M2.980
19/09/2018-0,33%-0,1030,2030,2529,8630,8912M1.993
18/09/2018-0,33%-0,1030,3030,3530,0730,7511M2.129
17/09/20181,33%0,4030,4029,7729,7530,4613M1.924


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br