Cotação atual, histórico e gráfico do papel: ENGI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2025 | -2,35% | -1,10 | 45,80 | 46,06 | 45,42 | 46,20 | 69M | 9.474 |
| 18/08/2025 | 0,34% | 0,16 | 46,90 | 46,89 | 46,49 | 47,03 | 59M | 6.947 |
| 15/08/2025 | -0,21% | -0,10 | 46,74 | 46,50 | 46,25 | 47,00 | 93M | 7.506 |
| 14/08/2025 | 0,11% | 0,05 | 46,84 | 46,20 | 46,11 | 47,09 | 114M | 12.551 |
| 13/08/2025 | -4,26% | -2,08 | 46,79 | 48,10 | 46,53 | 48,10 | 121M | 12.135 |
| 12/08/2025 | 3,43% | 1,62 | 48,87 | 48,00 | 48,00 | 49,06 | 71M | 9.844 |
| 11/08/2025 | -1,64% | -0,79 | 47,25 | 47,33 | 47,01 | 48,18 | 256M | 9.447 |
|
|
| 08/08/2025 | -0,62% | -0,30 | 48,04 | 48,00 | 47,67 | 49,26 | 138M | 13.701 |
| 07/08/2025 | 3,96% | 1,84 | 48,34 | 46,52 | 46,14 | 48,64 | 122M | 13.704 |
| 06/08/2025 | 1,51% | 0,69 | 46,50 | 45,89 | 45,25 | 46,52 | 102M | 10.152 |
| 05/08/2025 | 0,09% | 0,04 | 45,81 | 46,14 | 45,39 | 46,41 | 29M | 3.534 |
| 04/08/2025 | -0,50% | -0,23 | 45,77 | 46,79 | 45,38 | 46,81 | 52M | 7.135 |
| 01/08/2025 | 0,74% | 0,34 | 46,00 | 46,62 | 45,80 | 47,03 | 75M | 8.577 |
| 31/07/2025 | -1,17% | -0,54 | 45,66 | 45,50 | 45,20 | 46,10 | 103M | 9.745 |
| 30/07/2025 | 1,34% | 0,61 | 46,20 | 45,13 | 45,13 | 46,93 | 89M | 12.682 |
| 29/07/2025 | 1,95% | 0,87 | 45,59 | 44,94 | 44,56 | 45,67 | 75M | 7.919 |
| 28/07/2025 | -1,52% | -0,69 | 44,72 | 45,59 | 44,55 | 45,66 | 70M | 9.141 |
| 25/07/2025 | -0,42% | -0,19 | 45,41 | 45,73 | 45,29 | 46,07 | 49M | 4.833 |
| 24/07/2025 | -0,87% | -0,40 | 45,60 | 45,41 | 45,25 | 46,16 | 56M | 5.455 |
| 23/07/2025 | 1,88% | 0,85 | 46,00 | 44,85 | 44,85 | 46,27 | 83M | 7.289 |
| 22/07/2025 | -0,70% | -0,32 | 45,15 | 45,50 | 45,04 | 46,14 | 73M | 6.712 |
| 21/07/2025 | 0,33% | 0,15 | 45,47 | 45,12 | 45,05 | 45,78 | 56M | 5.965 |
| 18/07/2025 | -0,94% | -0,43 | 45,32 | 45,30 | 44,68 | 45,80 | 108M | 7.436 |
| 17/07/2025 | -0,15% | -0,07 | 45,75 | 46,00 | 45,25 | 46,00 | 86M | 8.704 |
| 16/07/2025 | 0,04% | 0,02 | 45,82 | 46,13 | 45,34 | 46,13 | 98M | 8.187 |
| 15/07/2025 | 0,77% | 0,35 | 45,80 | 45,98 | 45,08 | 45,99 | 87M | 10.376 |
| 14/07/2025 | -0,68% | -0,31 | 45,45 | 45,66 | 45,32 | 45,90 | 69M | 6.796 |
| 11/07/2025 | -0,78% | -0,36 | 45,76 | 45,97 | 45,51 | 46,14 | 70M | 6.238 |
| 10/07/2025 | -1,11% | -0,52 | 46,12 | 46,50 | 45,67 | 46,50 | 109M | 8.312 |
| 09/07/2025 | -1,50% | -0,71 | 46,64 | 47,36 | 46,45 | 47,42 | 91M | 9.973 |
| 08/07/2025 | -0,53% | -0,25 | 47,35 | 47,40 | 47,03 | 47,58 | 92M | 9.614 |
| 07/07/2025 | -1,41% | -0,68 | 47,60 | 48,00 | 47,34 | 48,45 | 59M | 6.126 |
| 04/07/2025 | -0,10% | -0,05 | 48,28 | 48,39 | 48,22 | 48,64 | 50M | 4.686 |
| 03/07/2025 | 2,94% | 1,38 | 48,33 | 47,20 | 46,77 | 48,39 | 85M | 10.678 |
| 02/07/2025 | -2,57% | -1,24 | 46,95 | 48,50 | 46,28 | 48,50 | 170M | 14.450 |
| 01/07/2025 | 3,59% | 1,67 | 48,19 | 48,80 | 48,00 | 49,05 | 96M | 11.961 |
| 27/06/2025 | -0,56% | -0,26 | 46,52 | 46,50 | 46,35 | 47,05 | 71M | 8.206 |
| 26/06/2025 | 1,70% | 0,78 | 46,78 | 45,96 | 45,84 | 47,01 | 65M | 8.730 |
| 25/06/2025 | -2,25% | -1,06 | 46,00 | 46,77 | 45,62 | 47,03 | 125M | 15.830 |
| 24/06/2025 | 1,66% | 0,77 | 47,06 | 46,29 | 45,94 | 47,06 | 120M | 11.497 |
| 23/06/2025 | -1,20% | -0,56 | 46,29 | 46,68 | 45,94 | 46,80 | 75M | 6.040 |
| 20/06/2025 | -0,62% | -0,29 | 46,85 | 46,46 | 46,36 | 47,01 | 203M | 10.991 |
| 18/06/2025 | -0,08% | -0,04 | 47,14 | 47,01 | 46,69 | 47,48 | 71M | 9.902 |
| 17/06/2025 | -0,21% | -0,10 | 47,18 | 47,51 | 46,52 | 47,59 | 129M | 12.931 |
| 16/06/2025 | 1,85% | 0,86 | 47,28 | 46,66 | 46,66 | 47,95 | 112M | 12.614 |
| 13/06/2025 | -0,43% | -0,20 | 46,42 | 45,84 | 45,75 | 46,57 | 83M | 6.855 |
| 12/06/2025 | 0,58% | 0,27 | 46,62 | 46,35 | 45,91 | 46,62 | 63M | 4.958 |
| 11/06/2025 | -0,56% | -0,26 | 46,35 | 46,36 | 45,67 | 46,65 | 143M | 8.865 |
| 10/06/2025 | 0,24% | 0,11 | 46,61 | 47,39 | 46,61 | 47,59 | 185M | 15.059 |
| 09/06/2025 | -1,13% | -0,53 | 46,50 | 47,08 | 45,92 | 47,08 | 62M | 6.441 |
| 06/06/2025 | -0,70% | -0,33 | 47,03 | 47,21 | 46,79 | 47,74 | 86M | 7.296 |
| 05/06/2025 | -1,11% | -0,53 | 47,36 | 47,86 | 47,19 | 47,94 | 84M | 9.706 |
| 04/06/2025 | -0,17% | -0,08 | 47,89 | 48,26 | 47,75 | 48,74 | 151M | 8.180 |
| 03/06/2025 | 1,72% | 0,81 | 47,97 | 47,00 | 47,00 | 47,97 | 116M | 10.942 |
| 02/06/2025 | -0,72% | -0,34 | 47,16 | 48,10 | 47,00 | 48,59 | 248M | 12.429 |
| 30/05/2025 | -1,86% | -0,90 | 47,50 | 48,40 | 47,50 | 48,79 | 249M | 10.244 |
| 29/05/2025 | 0,73% | 0,35 | 48,40 | 47,71 | 47,71 | 48,85 | 53M | 7.140 |
| 28/05/2025 | -1,74% | -0,85 | 48,05 | 48,88 | 48,02 | 48,88 | 64M | 7.720 |
| 27/05/2025 | 2,88% | 1,37 | 48,90 | 48,62 | 48,49 | 49,40 | 139M | 11.410 |
| 26/05/2025 | 0,49% | 0,23 | 47,53 | 47,53 | 47,49 | 48,16 | 100M | 6.911 |
| 23/05/2025 | 0,70% | 0,33 | 47,30 | 46,60 | 46,06 | 48,00 | 198M | 11.170 |
| 22/05/2025 | 0,58% | 0,27 | 46,97 | 46,99 | 46,87 | 48,14 | 134M | 12.869 |
| 21/05/2025 | -3,09% | -1,49 | 46,70 | 48,05 | 46,46 | 48,49 | 93M | 10.574 |
| 20/05/2025 | 2,01% | 0,95 | 48,19 | 47,40 | 46,81 | 48,33 | 112M | 8.425 |
| 19/05/2025 | 2,07% | 0,96 | 47,24 | 46,29 | 46,09 | 47,75 | 68M | 8.184 |
| 16/05/2025 | -0,47% | -0,22 | 46,28 | 46,45 | 45,71 | 46,45 | 95M | 8.514 |
| 15/05/2025 | 0,28% | 0,13 | 46,50 | 46,33 | 45,80 | 46,94 | 92M | 10.542 |
| 14/05/2025 | -0,77% | -0,36 | 46,37 | 46,73 | 45,87 | 46,93 | 118M | 7.098 |
| 13/05/2025 | 3,73% | 1,68 | 46,73 | 45,31 | 45,31 | 46,97 | 138M | 13.003 |
| 12/05/2025 | -1,34% | -0,61 | 45,05 | 46,31 | 44,56 | 46,31 | 94M | 9.299 |
| 09/05/2025 | -1,30% | -0,60 | 45,66 | 46,15 | 45,43 | 46,80 | 103M | 9.605 |
| 08/05/2025 | 3,63% | 1,62 | 46,26 | 45,25 | 44,86 | 46,82 | 203M | 12.091 |
| 07/05/2025 | -0,25% | -0,11 | 44,64 | 45,15 | 44,17 | 45,15 | 138M | 11.137 |
| 06/05/2025 | -0,80% | -0,36 | 44,75 | 44,89 | 44,37 | 45,52 | 208M | 8.330 |
| 05/05/2025 | -0,64% | -0,29 | 45,11 | 45,58 | 44,68 | 45,73 | 86M | 7.203 |
| 02/05/2025 | -1,18% | -0,54 | 45,40 | 45,44 | 45,24 | 45,78 | 266M | 7.800 |
| 30/04/2025 | 0,75% | 0,34 | 45,94 | 45,80 | 45,45 | 46,24 | 102M | 11.543 |
| 29/04/2025 | 0,22% | 0,10 | 45,60 | 44,91 | 44,91 | 46,09 | 139M | 10.653 |
| 28/04/2025 | 0,00% | 0,00 | 45,50 | 45,36 | 45,07 | 46,27 | 146M | 11.092 |
| 25/04/2025 | 1,00% | 0,45 | 45,50 | 45,11 | 44,88 | 46,87 | 200M | 18.298 |
| 24/04/2025 | 3,28% | 1,43 | 45,05 | 43,95 | 43,86 | 45,36 | 164M | 15.175 |
| 23/04/2025 | 1,82% | 0,78 | 43,62 | 43,50 | 43,12 | 43,95 | 136M | 12.346 |
| 22/04/2025 | 0,71% | 0,30 | 42,84 | 42,55 | 42,19 | 43,42 | 126M | 13.363 |
| 17/04/2025 | 0,85% | 0,36 | 42,54 | 42,03 | 41,94 | 42,98 | 160M | 13.267 |
| 16/04/2025 | -0,80% | -0,34 | 42,18 | 42,26 | 42,01 | 43,00 | 125M | 15.157 |
| 15/04/2025 | 0,85% | 0,36 | 42,52 | 42,16 | 42,02 | 42,90 | 363M | 16.640 |
| 14/04/2025 | 2,33% | 0,96 | 42,16 | 41,82 | 41,21 | 42,58 | 118M | 11.814 |
| 11/04/2025 | 1,88% | 0,76 | 41,20 | 40,60 | 40,29 | 41,44 | 66M | 7.286 |
| 10/04/2025 | -0,61% | -0,25 | 40,44 | 40,30 | 39,75 | 40,81 | 118M | 12.372 |
| 09/04/2025 | 0,20% | 0,08 | 40,69 | 40,41 | 39,50 | 41,60 | 155M | 20.285 |
| 08/04/2025 | 0,49% | 0,20 | 40,61 | 40,97 | 40,37 | 41,52 | 187M | 12.560 |
| 07/04/2025 | -1,56% | -0,64 | 40,41 | 40,92 | 40,19 | 41,87 | 91M | 11.606 |
| 04/04/2025 | -2,66% | -1,12 | 41,05 | 41,41 | 40,85 | 42,14 | 132M | 13.548 |
| 03/04/2025 | 4,23% | 1,71 | 42,17 | 40,17 | 40,17 | 42,97 | 175M | 18.812 |
| 02/04/2025 | 1,00% | 0,40 | 40,46 | 40,22 | 39,72 | 40,46 | 99M | 8.511 |
| 01/04/2025 | 0,15% | 0,06 | 40,06 | 39,93 | 39,65 | 40,59 | 60M | 8.122 |
| 31/03/2025 | -0,87% | -0,35 | 40,00 | 39,91 | 39,61 | 40,53 | 99M | 9.106 |
| 28/03/2025 | -1,44% | -0,59 | 40,35 | 41,04 | 40,29 | 41,04 | 78M | 6.976 |
| 27/03/2025 | 0,07% | 0,03 | 40,94 | 40,96 | 40,51 | 41,40 | 84M | 10.538 |
| 26/03/2025 | -0,70% | -0,29 | 40,91 | 41,33 | 40,75 | 41,91 | 98M | 9.230 |
| 25/03/2025 | 0,44% | 0,18 | 41,20 | 41,06 | 40,98 | 42,23 | 75M | 6.554 |
| 24/03/2025 | -1,51% | -0,63 | 41,02 | 41,94 | 40,87 | 41,94 | 65M | 7.735 |
| 21/03/2025 | -0,90% | -0,38 | 41,65 | 42,32 | 41,60 | 42,48 | 338M | 8.122 |
| 20/03/2025 | -1,15% | -0,49 | 42,03 | 42,74 | 42,03 | 42,91 | 102M | 12.068 |
| 19/03/2025 | 2,36% | 0,98 | 42,52 | 43,00 | 41,92 | 43,00 | 130M | 16.440 |
| 18/03/2025 | -0,05% | -0,02 | 41,54 | 41,69 | 41,53 | 42,36 | 91M | 10.207 |
| 17/03/2025 | 1,54% | 0,63 | 41,56 | 40,85 | 40,83 | 42,11 | 95M | 10.247 |
| 14/03/2025 | 1,82% | 0,73 | 40,93 | 40,84 | 40,47 | 41,66 | 109M | 11.832 |
| 13/03/2025 | 1,52% | 0,60 | 40,20 | 39,57 | 39,48 | 40,60 | 112M | 11.863 |
| 12/03/2025 | 1,59% | 0,62 | 39,60 | 38,96 | 38,92 | 39,92 | 121M | 10.569 |
| 11/03/2025 | -0,23% | -0,09 | 38,98 | 38,96 | 38,36 | 39,32 | 78M | 10.203 |
| 10/03/2025 | -0,38% | -0,15 | 39,07 | 39,06 | 38,75 | 39,58 | 62M | 8.368 |
| 07/03/2025 | 2,64% | 1,01 | 39,22 | 37,62 | 37,48 | 39,81 | 102M | 12.957 |
| 06/03/2025 | 1,00% | 0,38 | 38,21 | 37,95 | 37,59 | 38,43 | 61M | 9.299 |
| 05/03/2025 | -0,60% | -0,23 | 37,83 | 38,06 | 37,55 | 38,71 | 90M | 9.910 |
| 28/02/2025 | -1,83% | -0,71 | 38,06 | 38,88 | 38,06 | 39,28 | 318M | 14.761 |
| 27/02/2025 | -0,77% | -0,30 | 38,77 | 39,10 | 38,65 | 39,40 | 60M | 8.886 |
| 26/02/2025 | -6,49% | -2,71 | 39,07 | 40,01 | 39,04 | 40,32 | 77M | 8.258 |
| 25/02/2025 | 3,14% | 1,27 | 41,78 | 40,53 | 40,47 | 42,03 | 380M | 12.562 |
| 24/02/2025 | -2,83% | -1,18 | 40,51 | 42,11 | 40,51 | 42,11 | 81M | 8.172 |
| 21/02/2025 | 1,56% | 0,64 | 41,69 | 41,92 | 41,22 | 42,08 | 93M | 9.602 |
| 20/02/2025 | -0,56% | -0,23 | 41,05 | 41,12 | 40,56 | 41,38 | 145M | 11.289 |
| 19/02/2025 | -1,78% | -0,75 | 41,28 | 41,79 | 41,19 | 42,10 | 92M | 11.190 |
| 18/02/2025 | -1,11% | -0,47 | 42,03 | 42,34 | 41,87 | 42,56 | 118M | 8.810 |
| 17/02/2025 | 0,88% | 0,37 | 42,50 | 42,26 | 42,14 | 43,09 | 111M | 8.176 |
| 14/02/2025 | 3,69% | 1,50 | 42,13 | 40,89 | 40,89 | 42,71 | 90M | 11.546 |
| 13/02/2025 | 0,67% | 0,27 | 40,63 | 39,96 | 39,86 | 40,73 | 72M | 8.106 |
| 12/02/2025 | -1,75% | -0,72 | 40,36 | 40,30 | 40,10 | 40,90 | 106M | 15.620 |
| 11/02/2025 | 2,73% | 1,09 | 41,08 | 40,26 | 39,88 | 41,25 | 139M | 15.078 |
| 10/02/2025 | -1,23% | -0,50 | 39,99 | 40,92 | 39,95 | 41,06 | 77M | 11.419 |
| 07/02/2025 | -0,91% | -0,37 | 40,49 | 40,50 | 40,37 | 41,25 | 96M | 12.455 |
| 06/02/2025 | 0,02% | 0,01 | 40,86 | 40,70 | 40,42 | 41,28 | 81M | 10.292 |
| 05/02/2025 | 0,67% | 0,27 | 40,85 | 40,73 | 40,08 | 41,08 | 158M | 12.696 |
| 04/02/2025 | - | - | 40,58 | 40,01 | 39,96 | 40,86 | 115M | 14.869 |
Date,Open,High,Low,Close,Volume
19-Aug-25,46.06,46.20,45.42,45.80,68819013
18-Aug-25,46.89,47.03,46.49,46.90,59338232
15-Aug-25,46.50,47.00,46.25,46.74,93326133
14-Aug-25,46.20,47.09,46.11,46.84,114023300
13-Aug-25,48.10,48.10,46.53,46.79,121403211
12-Aug-25,48.00,49.06,48.00,48.87,71358222
11-Aug-25,47.33,48.18,47.01,47.25,255994589
08-Aug-25,48.00,49.26,47.67,48.04,137628513
07-Aug-25,46.52,48.64,46.14,48.34,121886482
06-Aug-25,45.89,46.52,45.25,46.50,101657485
05-Aug-25,46.14,46.41,45.39,45.81,29334067
04-Aug-25,46.79,46.81,45.38,45.77,51579791
01-Aug-25,46.62,47.03,45.80,46.00,74815456
31-Jul-25,45.50,46.10,45.20,45.66,103149298
30-Jul-25,45.13,46.93,45.13,46.20,88537529
29-Jul-25,44.94,45.67,44.56,45.59,75131638
28-Jul-25,45.59,45.66,44.55,44.72,70470107
25-Jul-25,45.73,46.07,45.29,45.41,49186815
24-Jul-25,45.41,46.16,45.25,45.60,56228830
23-Jul-25,44.85,46.27,44.85,46.00,83410622
22-Jul-25,45.50,46.14,45.04,45.15,73366530
21-Jul-25,45.12,45.78,45.05,45.47,56231910
18-Jul-25,45.30,45.80,44.68,45.32,108011852
17-Jul-25,46.00,46.00,45.25,45.75,86099392
16-Jul-25,46.13,46.13,45.34,45.82,98397453
15-Jul-25,45.98,45.99,45.08,45.80,87327613
14-Jul-25,45.66,45.90,45.32,45.45,69285398
11-Jul-25,45.97,46.14,45.51,45.76,70415309
10-Jul-25,46.50,46.50,45.67,46.12,108845332
09-Jul-25,47.36,47.42,46.45,46.64,91326777
08-Jul-25,47.40,47.58,47.03,47.35,91896046
07-Jul-25,48.00,48.45,47.34,47.60,59037961
04-Jul-25,48.39,48.64,48.22,48.28,49969073
03-Jul-25,47.20,48.39,46.77,48.33,85207125
02-Jul-25,48.50,48.50,46.28,46.95,170330718
01-Jul-25,48.80,49.05,48.00,48.19,96085125
27-Jun-25,46.50,47.05,46.35,46.52,70565103
26-Jun-25,45.96,47.01,45.84,46.78,64632331
25-Jun-25,46.77,47.03,45.62,46.00,124602612
24-Jun-25,46.29,47.06,45.94,47.06,119955328
23-Jun-25,46.68,46.80,45.94,46.29,74862769
20-Jun-25,46.46,47.01,46.36,46.85,202504413
18-Jun-25,47.01,47.48,46.69,47.14,70721951
17-Jun-25,47.51,47.59,46.52,47.18,129231727
16-Jun-25,46.66,47.95,46.66,47.28,112216575
13-Jun-25,45.84,46.57,45.75,46.42,82954635
12-Jun-25,46.35,46.62,45.91,46.62,62996264
11-Jun-25,46.36,46.65,45.67,46.35,142916094
10-Jun-25,47.39,47.59,46.61,46.61,185147392
09-Jun-25,47.08,47.08,45.92,46.50,61585388
06-Jun-25,47.21,47.74,46.79,47.03,86150537
05-Jun-25,47.86,47.94,47.19,47.36,83541805
04-Jun-25,48.26,48.74,47.75,47.89,150998733
03-Jun-25,47.00,47.97,47.00,47.97,115920061
02-Jun-25,48.10,48.59,47.00,47.16,248278043
30-May-25,48.40,48.79,47.50,47.50,248506235
29-May-25,47.71,48.85,47.71,48.40,53049881
28-May-25,48.88,48.88,48.02,48.05,64072580
27-May-25,48.62,49.40,48.49,48.90,139300030
26-May-25,47.53,48.16,47.49,47.53,100237056
23-May-25,46.60,48.00,46.06,47.30,197793619
22-May-25,46.99,48.14,46.87,46.97,134348738
21-May-25,48.05,48.49,46.46,46.70,93061814
20-May-25,47.40,48.33,46.81,48.19,112057517
19-May-25,46.29,47.75,46.09,47.24,68175084
16-May-25,46.45,46.45,45.71,46.28,94936625
15-May-25,46.33,46.94,45.80,46.50,91765398
14-May-25,46.73,46.93,45.87,46.37,118185229
13-May-25,45.31,46.97,45.31,46.73,138346884
12-May-25,46.31,46.31,44.56,45.05,94194254
09-May-25,46.15,46.80,45.43,45.66,103333185
08-May-25,45.25,46.82,44.86,46.26,202879529
07-May-25,45.15,45.15,44.17,44.64,137783802
06-May-25,44.89,45.52,44.37,44.75,208223681
05-May-25,45.58,45.73,44.68,45.11,86033278
02-May-25,45.44,45.78,45.24,45.40,265863917
30-Apr-25,45.80,46.24,45.45,45.94,102350291
29-Apr-25,44.91,46.09,44.91,45.60,139315512
28-Apr-25,45.36,46.27,45.07,45.50,146026866
25-Apr-25,45.11,46.87,44.88,45.50,199907404
24-Apr-25,43.95,45.36,43.86,45.05,163701580
23-Apr-25,43.50,43.95,43.12,43.62,135655241
22-Apr-25,42.55,43.42,42.19,42.84,126454665
17-Apr-25,42.03,42.98,41.94,42.54,159625492
16-Apr-25,42.26,43.00,42.01,42.18,125353115
15-Apr-25,42.16,42.90,42.02,42.52,362853405
14-Apr-25,41.82,42.58,41.21,42.16,118032995
11-Apr-25,40.60,41.44,40.29,41.20,65690908
10-Apr-25,40.30,40.81,39.75,40.44,118111021
09-Apr-25,40.41,41.60,39.50,40.69,155372378
08-Apr-25,40.97,41.52,40.37,40.61,186709822
07-Apr-25,40.92,41.87,40.19,40.41,90514259
04-Apr-25,41.41,42.14,40.85,41.05,132437601
03-Apr-25,40.17,42.97,40.17,42.17,174976740
02-Apr-25,40.22,40.46,39.72,40.46,99370134
01-Apr-25,39.93,40.59,39.65,40.06,59560722
31-Mar-25,39.91,40.53,39.61,40.00,98595867
28-Mar-25,41.04,41.04,40.29,40.35,78359820
27-Mar-25,40.96,41.40,40.51,40.94,83655918
26-Mar-25,41.33,41.91,40.75,40.91,97522731
25-Mar-25,41.06,42.23,40.98,41.20,74634744
24-Mar-25,41.94,41.94,40.87,41.02,65093359
21-Mar-25,42.32,42.48,41.60,41.65,338343573
20-Mar-25,42.74,42.91,42.03,42.03,102416823
19-Mar-25,43.00,43.00,41.92,42.52,129885972
18-Mar-25,41.69,42.36,41.53,41.54,91293825
17-Mar-25,40.85,42.11,40.83,41.56,94975059
14-Mar-25,40.84,41.66,40.47,40.93,108521701
13-Mar-25,39.57,40.60,39.48,40.20,112055611
12-Mar-25,38.96,39.92,38.92,39.60,121430274
11-Mar-25,38.96,39.32,38.36,38.98,77926587
10-Mar-25,39.06,39.58,38.75,39.07,62091362
07-Mar-25,37.62,39.81,37.48,39.22,102322218
06-Mar-25,37.95,38.43,37.59,38.21,61408610
05-Mar-25,38.06,38.71,37.55,37.83,89788959
28-Feb-25,38.88,39.28,38.06,38.06,317765510
27-Feb-25,39.10,39.40,38.65,38.77,59857057
26-Feb-25,40.01,40.32,39.04,39.07,77270345
25-Feb-25,40.53,42.03,40.47,41.78,380131204
24-Feb-25,42.11,42.11,40.51,40.51,81376513
21-Feb-25,41.92,42.08,41.22,41.69,92807389
20-Feb-25,41.12,41.38,40.56,41.05,144612697
19-Feb-25,41.79,42.10,41.19,41.28,91960931
18-Feb-25,42.34,42.56,41.87,42.03,117796359
17-Feb-25,42.26,43.09,42.14,42.50,111129859
14-Feb-25,40.89,42.71,40.89,42.13,89689906
13-Feb-25,39.96,40.73,39.86,40.63,72044143
12-Feb-25,40.30,40.90,40.10,40.36,105925194
11-Feb-25,40.26,41.25,39.88,41.08,138894682
10-Feb-25,40.92,41.06,39.95,39.99,76830391
07-Feb-25,40.50,41.25,40.37,40.49,95735238
06-Feb-25,40.70,41.28,40.42,40.86,81358526
05-Feb-25,40.73,41.08,40.08,40.85,157703641
04-Feb-25,40.01,40.86,39.96,40.58,115160446
*exoneração de responsabilidade e termos de uso