papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,09%0,0443,2242,9642,6843,4781M10.374
15/09/2021-0,62%-0,2743,1843,5642,5543,6166M6.207
14/09/20210,00%0,0043,4543,3543,1043,8259M9.207
13/09/20210,67%0,2943,4543,9843,3043,9844M6.615
10/09/2021-2,49%-1,1043,1644,5542,8944,93103M11.765
09/09/20212,86%1,2344,2643,0242,7844,56102M12.734
08/09/2021-2,74%-1,2143,0344,2842,7044,6787M13.398
06/09/20210,98%0,4344,2443,4843,4844,2426M4.344
03/09/2021-1,28%-0,5743,8144,7243,4744,72110M10.169
02/09/2021-1,86%-0,8444,3844,8544,0444,9674M8.719
01/09/20211,92%0,8545,2244,6344,3945,3765M7.934
31/08/2021-0,36%-0,1644,3744,5344,0644,91111M10.155
30/08/20210,00%0,0044,5344,5043,7644,6050M6.054
27/08/20210,86%0,3844,5344,1943,3744,6681M9.553
26/08/2021-2,28%-1,0344,1545,1544,1545,4745M5.600
25/08/20210,29%0,1345,1844,5144,4845,1891M10.821
24/08/20212,69%1,1845,0544,1243,7645,1776M8.893
23/08/2021-0,86%-0,3843,8744,2543,2644,4147M6.858
20/08/20211,42%0,6244,2543,0243,0244,5289M9.103
19/08/20213,07%1,3043,6342,0141,7943,91112M12.451
18/08/2021-2,38%-1,0342,3342,7042,0442,9870M11.166
17/08/2021-0,64%-0,2843,3643,3842,6543,8797M14.108
16/08/20210,67%0,2943,6443,2142,5543,6893M12.625
13/08/20215,35%2,2043,3541,3041,2443,45122M15.886
12/08/2021-0,94%-0,3941,1541,1440,8341,6746M6.332
11/08/2021-0,17%-0,0741,5441,4940,9241,9248M6.967
10/08/2021-2,00%-0,8541,6142,4841,5842,5855M7.479
09/08/20210,38%0,1642,4642,4642,1942,8728M4.058
06/08/20210,21%0,0942,3042,2542,1242,7239M6.145
05/08/2021-1,42%-0,6142,2143,4842,1743,5851M8.027
04/08/2021-1,56%-0,6842,8242,9442,1543,6385M9.407
03/08/20210,37%0,1643,5043,3042,5243,5973M10.220
02/08/20211,38%0,5943,3443,1242,8543,7274M7.422
30/07/2021-2,58%-1,1342,7543,7142,1143,8485M9.735
29/07/2021-1,33%-0,5943,8844,7843,6544,8058M6.483
28/07/20210,50%0,2244,4744,5343,8344,6937M6.154
27/07/20210,57%0,2544,2543,9443,6844,4150M5.891
26/07/2021-0,74%-0,3344,0044,4143,8844,6648M5.686
23/07/2021-1,92%-0,8744,3345,1543,9745,1936M3.976
22/07/20211,62%0,7245,2044,4844,2645,20123M9.021
21/07/2021-0,04%-0,0244,4844,4944,2444,65112M6.180
20/07/20210,45%0,2044,5043,9143,8344,6978M7.489
19/07/2021-0,05%-0,0244,3043,9643,7844,7066M8.744
16/07/2021-0,47%-0,2144,3244,7244,1945,0075M6.586
15/07/2021-1,70%-0,7744,5345,1544,3545,4680M7.643
14/07/20210,27%0,1245,3045,5545,1546,05152M13.163
13/07/2021-0,44%-0,2045,1845,2744,8045,4563M5.871
12/07/20210,62%0,2845,3845,5145,0145,5551M6.594
08/07/2021-1,83%-0,8445,1045,2744,7845,9556M7.351
07/07/20210,66%0,3045,9445,6545,1045,9946M5.624
06/07/20210,09%0,0445,6445,4044,5045,8384M10.238
05/07/2021-0,13%-0,0645,6046,0045,4146,2327M2.759
02/07/20210,31%0,1445,6645,7045,4645,9739M5.479
01/07/2021-2,32%-1,0845,5246,6045,2446,6851M5.827
30/06/2021-0,19%-0,0946,6046,3545,4546,6965M5.858
29/06/2021-0,02%-0,0146,6946,6945,6246,7072M7.792
28/06/20210,52%0,2446,7046,4646,2946,9847M4.297
25/06/2021-2,60%-1,2446,4647,5646,1347,9674M8.338
24/06/20210,19%0,0947,7047,9747,4048,1280M7.181
23/06/2021-1,08%-0,5247,6148,0647,2148,64101M7.571
22/06/20210,80%0,3848,1347,5646,8948,41125M10.944
21/06/2021-1,55%-0,7547,7548,4447,0348,4492M6.334
18/06/20210,58%0,2848,5047,7247,1048,5098M7.256
17/06/20210,02%0,0148,2247,9547,6748,9452M5.770
16/06/2021-1,39%-0,6848,2148,8947,7349,27109M12.439
15/06/2021-0,49%-0,2448,8949,2148,5749,2674M7.202
14/06/20211,76%0,8549,1348,4448,1649,4979M10.160
11/06/2021-1,13%-0,5548,2848,7747,5448,7749M5.092
10/06/20211,14%0,5548,8347,9947,9549,0444M4.449
09/06/2021-1,67%-0,8248,2849,2747,8449,2745M5.458
08/06/20210,18%0,0949,1048,5148,5149,82112M10.225
07/06/20214,21%1,9849,0147,0046,7649,25162M13.683
04/06/2021-0,78%-0,3747,0347,3146,6447,3779M9.692
02/06/2021-0,27%-0,1347,4047,5547,3048,3369M8.245
01/06/20212,28%1,0647,5347,0746,1647,76111M10.174
31/05/2021-1,59%-0,7546,4746,7845,9147,2560M7.252
28/05/20210,19%0,0947,2247,1445,8847,28130M9.130
27/05/20211,81%0,8447,1346,3045,7947,13132M9.418
26/05/2021-0,98%-0,4646,2946,9246,2947,1567M7.227
25/05/2021-0,09%-0,0446,7546,8545,9946,9566M7.858
24/05/20211,72%0,7946,7946,2645,9346,8562M6.772
21/05/20210,17%0,0846,0045,9145,4546,0035M3.738
20/05/20210,99%0,4545,9245,4845,2345,9239M4.953
19/05/20211,54%0,6945,4744,7744,3546,09174M10.516
18/05/2021-1,50%-0,6844,7845,2444,5345,3579M7.017
17/05/20210,46%0,2145,4645,0744,4045,7758M7.400
14/05/20212,21%0,9845,2544,6244,4545,3651M5.881
13/05/20213,77%1,6144,2742,7042,7044,4494M9.074
12/05/2021-2,89%-1,2742,6643,5042,4943,7478M8.726
11/05/20210,50%0,2243,9343,1843,0044,0579M9.430
10/05/2021-1,82%-0,8143,7144,8543,2544,8563M7.537
07/05/20211,99%0,8744,5243,9243,4944,5862M6.375
06/05/2021-0,57%-0,2543,6543,4443,1243,8497M9.879
05/05/20210,76%0,3343,9043,3743,0043,9068M8.716
04/05/2021-0,25%-0,1143,5743,7542,7543,8647M6.981
03/05/2021-0,86%-0,3843,6844,0843,1844,6982M13.132
30/04/2021-2,26%-1,0244,0644,8543,8845,2881M9.876
29/04/20210,42%0,1945,0844,8944,6045,3364M9.217
28/04/20211,70%0,7544,8944,1343,5644,8961M7.791
27/04/20211,26%0,5544,1443,3543,3544,9069M9.938
26/04/2021-0,91%-0,4043,5944,0942,9344,1737M5.853
23/04/20211,01%0,4443,9943,7643,1744,0797M10.275
22/04/2021-1,25%-0,5543,5544,0743,2844,4074M9.934
20/04/20210,59%0,2644,1043,6043,4444,4359M8.564
19/04/20210,97%0,4243,8443,4243,0044,2689M12.687
16/04/20210,93%0,4043,4243,1042,2343,64103M12.676
15/04/2021-0,02%-0,0143,0242,8542,5843,4276M10.621
14/04/2021-1,19%-0,5243,0343,3142,6143,5492M10.341
13/04/20210,16%0,0743,5543,4442,4343,77112M8.482
12/04/20211,26%0,5443,4843,1442,7643,9048M6.956
09/04/2021-1,22%-0,5342,9443,3242,5743,4830M4.609
08/04/2021-0,25%-0,1143,4743,4442,6343,7272M8.611
07/04/2021-2,27%-1,0143,5844,4543,2344,4566M10.063
06/04/20210,59%0,2644,5944,4543,9645,0362M5.480
05/04/20210,25%0,1144,3344,5243,9744,6749M4.971
01/04/2021-2,21%-1,0044,2244,8643,5145,3873M7.399
31/03/20211,50%0,6745,2244,5844,3045,45139M14.232
30/03/20211,37%0,6044,5543,8243,5545,0064M7.730
29/03/2021-0,77%-0,3443,9544,0243,3044,6852M7.097
26/03/20210,66%0,2944,2943,9043,4644,5074M4.863
25/03/20215,11%2,1444,0041,5141,5044,74175M8.225
24/03/2021-4,56%-2,0041,8643,9141,5243,9557M7.076
23/03/2021-0,63%-0,2843,8644,0043,4444,4953M7.036
22/03/2021-4,15%-1,9144,1444,5343,8545,3253M7.289
19/03/20211,59%0,7246,0545,4945,2046,20113M6.658
18/03/2021-0,15%-0,0745,3345,2544,9446,0783M8.134
17/03/20211,73%0,7745,4044,6344,2645,8175M8.376
16/03/2021-0,40%-0,1844,6344,7843,8545,2883M7.579
15/03/20212,26%0,9944,8144,3744,1045,6671M7.397
12/03/2021-0,63%-0,2843,8244,4143,7544,7086M8.801
11/03/20213,74%1,5944,1042,7442,5244,6397M10.712
10/03/20211,46%0,6142,5141,9241,7143,00131M10.682
09/03/20210,79%0,3341,9041,5341,5343,18138M17.789
08/03/2021--41,5743,0941,4043,63106M14.331


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito