papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,05%0,0241,2441,0140,3141,3975M11.250
20/01/2022-0,22%-0,0941,2241,3840,5141,7574M9.833
19/01/20220,07%0,0341,3141,6640,8841,68117M11.623
18/01/20220,68%0,2841,2841,0440,5741,5255M8.742
17/01/20220,07%0,0341,0040,8140,7241,2923M3.104
14/01/20220,44%0,1840,9740,7840,4141,2336M5.246
13/01/2022-0,29%-0,1240,7940,9140,4841,3366M10.255
12/01/20222,69%1,0740,9139,8139,5041,6680M13.608
11/01/20221,63%0,6439,8439,0439,0339,9057M10.131
10/01/2022-0,33%-0,1339,2039,2038,6639,3141M7.197
07/01/2022-0,76%-0,3039,3339,1738,7939,6351M8.207
06/01/2022-0,75%-0,3039,6339,9539,1139,9577M10.466
05/01/2022-0,57%-0,2339,9340,0039,6540,5781M11.911
04/01/2022-0,54%-0,2240,1640,3539,2440,3656M8.621
03/01/2022-8,99%-3,9940,3841,6940,1242,52118M14.468
30/12/20211,28%0,5644,3744,0643,6344,3882M8.301
29/12/2021-1,77%-0,7943,8144,8643,6644,8653M6.144
28/12/20210,45%0,2044,6044,5344,1244,8852M4.152
27/12/20210,59%0,2644,4044,2043,9644,8675M5.408
23/12/2021-0,43%-0,1944,1444,6143,8544,6940M4.905
22/12/20210,50%0,2244,3344,4943,8544,8461M7.136
21/12/2021-1,65%-0,7444,1144,3443,5344,7047M6.439
20/12/2021-1,71%-0,7844,8545,5443,8345,5474M9.701
17/12/20210,13%0,0645,6345,6344,9145,6886M7.815
16/12/2021-1,02%-0,4745,5746,1544,8346,2776M8.897
15/12/2021-0,54%-0,2546,0446,4945,7946,6491M12.147
14/12/20210,63%0,2946,2946,0345,7747,0082M12.760
13/12/2021-0,84%-0,3946,0046,7346,0047,4572M8.916
10/12/20211,20%0,5546,3945,8645,6446,9996M11.691
09/12/20210,02%0,0145,8446,2844,8046,2889M11.511
08/12/20210,46%0,2145,8345,5245,4146,3752M7.765
07/12/2021-1,36%-0,6345,6246,6245,2246,6580M9.171
06/12/2021-0,88%-0,4146,2546,9846,0347,4786M11.259
03/12/20210,58%0,2746,6646,3646,0347,38147M15.247
02/12/20211,75%0,8046,3946,4345,8748,03134M17.630
01/12/20210,22%0,1045,5946,1044,9146,50198M19.539
30/11/20210,20%0,0945,4945,0544,5545,64180M13.615
29/11/20211,93%0,8645,4044,6844,4647,50201M18.280
26/11/2021-1,48%-0,6744,5444,7343,7644,73103M12.712
25/11/20211,82%0,8145,2144,8444,4245,73103M12.148
24/11/20210,61%0,2744,4043,5743,5544,82138M13.223
23/11/20213,13%1,3444,1343,0542,5744,31111M12.908
22/11/2021-0,28%-0,1242,7943,0142,6243,3260M9.031
19/11/20211,06%0,4542,9142,4042,2943,4346M6.368
18/11/20211,31%0,5542,4642,4342,0143,1566M8.418
17/11/2021-3,10%-1,3441,9143,5441,8843,7380M9.451
16/11/2021-0,41%-0,1843,2543,9142,9844,46101M11.476
12/11/20211,28%0,5543,4342,7742,6143,9587M10.684
11/11/20211,35%0,5742,8842,3742,3643,6489M10.718
10/11/20213,68%1,5042,3140,4840,4842,6687M6.761
09/11/20211,27%0,5140,8140,3040,2741,4949M7.548
08/11/2021-0,79%-0,3240,3040,0740,0741,3550M7.299
05/11/20211,52%0,6140,6240,0840,0841,1164M7.637
04/11/2021-3,03%-1,2540,0141,1439,8441,2959M8.315
03/11/20212,36%0,9541,2640,0039,6841,86120M14.468
01/11/20211,74%0,6940,3140,3440,0041,2587M10.965
29/10/20210,87%0,3439,6239,2039,2040,21105M11.243
28/10/2021-4,24%-1,7439,2840,6238,7340,74348M15.123
27/10/20211,48%0,6041,0240,5840,4941,6957M8.596
26/10/2021-4,38%-1,8540,4241,7540,1041,90120M18.840
25/10/20211,73%0,7242,2741,8240,8642,3589M10.359
22/10/2021-3,42%-1,4741,5541,9639,9142,31153M19.307
21/10/2021-2,80%-1,2443,0243,3841,9543,8093M13.050
20/10/20210,34%0,1544,2644,2043,5944,6053M8.894
19/10/2021-4,21%-1,9444,1145,8343,5045,89113M14.986
18/10/20210,33%0,1546,0545,4545,3146,4754M7.315
15/10/2021-0,54%-0,2545,9046,2645,5246,7055M5.456
14/10/20210,33%0,1546,1546,0245,6346,4258M7.446
13/10/20211,55%0,7046,0045,4945,1346,2880M11.752
11/10/20211,75%0,7845,3044,0543,9745,3881M7.452
08/10/20212,79%1,2144,5243,5043,3544,94109M11.491
07/10/20210,93%0,4043,3142,3142,0743,7492M11.316
06/10/2021-2,21%-0,9742,9143,3541,7143,7080M11.986
05/10/2021-0,52%-0,2343,8844,1843,6844,4383M5.791
04/10/2021-0,70%-0,3144,1144,2043,7044,4856M6.195
01/10/20211,16%0,5144,4243,9843,9844,9545M6.906
30/09/20210,16%0,0743,9143,5543,3944,7987M10.024
29/09/20213,40%1,4443,8442,6342,0744,31104M12.024
28/09/2021-1,21%-0,5242,4042,7042,2042,9060M6.738
27/09/2021-1,22%-0,5342,9243,4042,3643,4148M7.348
24/09/2021-0,93%-0,4143,4543,3843,2143,7142M5.433
23/09/20210,30%0,1343,8643,7243,3643,9347M6.296
22/09/20210,46%0,2043,7343,5343,2844,0354M7.852
21/09/20212,18%0,9343,5342,5742,5244,0171M5.375
20/09/2021-1,30%-0,5642,6043,5142,4343,7141M6.100
17/09/2021-0,14%-0,0643,1643,2142,9543,55116M8.068
16/09/20210,09%0,0443,2242,9642,6843,4781M10.374
15/09/2021-0,62%-0,2743,1843,5642,5543,6166M6.207
14/09/20210,00%0,0043,4543,3543,1043,8259M9.207
13/09/20210,67%0,2943,4543,9843,3043,9844M6.615
10/09/2021-2,49%-1,1043,1644,5542,8944,93103M11.765
09/09/20212,86%1,2344,2643,0242,7844,56102M12.734
08/09/2021-2,74%-1,2143,0344,2842,7044,6787M13.398
06/09/20210,98%0,4344,2443,4843,4844,2426M4.344
03/09/2021-1,28%-0,5743,8144,7243,4744,72110M10.169
02/09/2021-1,86%-0,8444,3844,8544,0444,9674M8.719
01/09/20211,92%0,8545,2244,6344,3945,3765M7.934
31/08/2021-0,36%-0,1644,3744,5344,0644,91111M10.155
30/08/20210,00%0,0044,5344,5043,7644,6050M6.054
27/08/20210,86%0,3844,5344,1943,3744,6681M9.553
26/08/2021-2,28%-1,0344,1545,1544,1545,4745M5.600
25/08/20210,29%0,1345,1844,5144,4845,1891M10.821
24/08/20212,69%1,1845,0544,1243,7645,1776M8.893
23/08/2021-0,86%-0,3843,8744,2543,2644,4147M6.858
20/08/20211,42%0,6244,2543,0243,0244,5289M9.103
19/08/20213,07%1,3043,6342,0141,7943,91112M12.451
18/08/2021-2,38%-1,0342,3342,7042,0442,9870M11.166
17/08/2021-0,64%-0,2843,3643,3842,6543,8797M14.108
16/08/20210,67%0,2943,6443,2142,5543,6893M12.625
13/08/20215,35%2,2043,3541,3041,2443,45122M15.886
12/08/2021-0,94%-0,3941,1541,1440,8341,6746M6.332
11/08/2021-0,17%-0,0741,5441,4940,9241,9248M6.967
10/08/2021-2,00%-0,8541,6142,4841,5842,5855M7.479
09/08/20210,38%0,1642,4642,4642,1942,8728M4.058
06/08/20210,21%0,0942,3042,2542,1242,7239M6.145
05/08/2021-1,42%-0,6142,2143,4842,1743,5851M8.027
04/08/2021-1,56%-0,6842,8242,9442,1543,6385M9.407
03/08/20210,37%0,1643,5043,3042,5243,5973M10.220
02/08/20211,38%0,5943,3443,1242,8543,7274M7.422
30/07/2021-2,58%-1,1342,7543,7142,1143,8485M9.735
29/07/2021-1,33%-0,5943,8844,7843,6544,8058M6.483
28/07/20210,50%0,2244,4744,5343,8344,6937M6.154
27/07/20210,57%0,2544,2543,9443,6844,4150M5.891
26/07/2021-0,74%-0,3344,0044,4143,8844,6648M5.686
23/07/2021-1,92%-0,8744,3345,1543,9745,1936M3.976
22/07/20211,62%0,7245,2044,4844,2645,20123M9.021
21/07/2021-0,04%-0,0244,4844,4944,2444,65112M6.180
20/07/20210,45%0,2044,5043,9143,8344,6978M7.489
19/07/2021-0,05%-0,0244,3043,9643,7844,7066M8.744
16/07/2021-0,47%-0,2144,3244,7244,1945,0075M6.586
15/07/2021-1,70%-0,7744,5345,1544,3545,4680M7.643
14/07/20210,27%0,1245,3045,5545,1546,05152M13.163
13/07/2021-0,44%-0,2045,1845,2744,8045,4563M5.871
12/07/2021--45,3845,5145,0145,5551M6.594


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito