papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20213,92%1,8749,5448,0947,9350,30132M12.203
26/01/20210,02%0,0147,6747,6447,3849,4987M8.004
22/01/2021-0,38%-0,1847,6647,2046,4147,9158M7.739
21/01/20210,44%0,2147,8447,6446,4448,1354M5.923
20/01/2021-0,27%-0,1347,6347,9047,0548,0449M6.648
19/01/20210,23%0,1147,7648,0047,3248,1149M5.634
18/01/2021-1,55%-0,7547,6548,6547,1948,9742M5.211
15/01/2021-1,02%-0,5048,4048,7047,5049,0073M8.496
14/01/20213,49%1,6548,9047,9947,4849,54141M11.881
13/01/20210,17%0,0847,2547,2046,3447,6498M9.225
12/01/20210,32%0,1547,1747,1546,5247,42200M12.037
11/01/2021-4,88%-2,4147,0249,0746,8549,0783M10.598
08/01/20213,89%1,8549,4347,5447,3049,4384M9.565
07/01/2021-3,57%-1,7647,5849,5647,4149,57104M13.772
06/01/2021-3,24%-1,6549,3451,0748,8851,3396M9.892
05/01/20210,77%0,3950,9950,6349,6051,1068M6.492
04/01/2021-3,36%-1,7650,6052,5150,6053,4885M8.990
30/12/20201,93%0,9952,3650,8550,8552,7179M5.448
29/12/20200,53%0,2751,3751,1050,1951,4154M7.149
28/12/20202,40%1,2051,1050,1449,5051,1145M5.397
23/12/20200,81%0,4049,9049,4149,1349,9060M7.711
22/12/20200,94%0,4649,5049,0548,6049,5034M4.871
21/12/2020-3,08%-1,5649,0450,0048,5850,2441M5.007
18/12/2020-0,08%-0,0450,6050,8050,4751,56267M8.870
17/12/20200,02%0,0150,6450,6349,9351,7484M9.219
16/12/20201,77%0,8850,6350,0049,3450,82118M14.876
15/12/20202,24%1,0949,7548,5348,2050,2088M10.566
14/12/2020-0,84%-0,4148,6649,1448,3949,1469M8.078
11/12/20202,83%1,3549,0747,1346,8349,1572M7.965
10/12/20201,81%0,8547,7247,1045,9747,7261M7.552
09/12/20200,15%0,0746,8746,8246,0846,8947M6.327
08/12/2020-1,06%-0,5046,8047,0446,1447,5244M5.102
07/12/20200,28%0,1347,3047,1446,7848,3964M6.845
04/12/2020-1,03%-0,4947,1747,1946,9147,8942M5.298
03/12/20201,51%0,7147,6646,9646,6547,9050M7.088
02/12/20201,12%0,5246,9546,4946,1047,3471M6.579
01/12/2020-0,24%-0,1146,4346,8645,6046,8884M9.864
30/11/20201,55%0,7146,5446,0445,5347,02156M11.254
27/11/2020-0,97%-0,4545,8346,1445,5246,4135M5.300
26/11/20201,27%0,5846,2845,6845,1546,5235M4.405
25/11/20201,56%0,7045,7044,9844,7845,7038M4.801
24/11/20200,49%0,2245,0045,0644,1145,3153M7.510
23/11/2020-2,14%-0,9844,7846,1844,7846,2061M7.315
20/11/2020-2,22%-1,0445,7646,0545,5046,8272M6.529
19/11/2020-0,09%-0,0446,8047,1146,5947,3164M6.404
18/11/2020-0,97%-0,4646,8447,1946,2247,4652M8.073
17/11/20201,94%0,9047,3046,8045,9047,3080M9.541
16/11/20201,98%0,9046,4046,0645,9647,1379M10.239
13/11/20202,00%0,8945,5044,7744,7746,3675M9.564
12/11/2020-3,40%-1,5744,6146,2744,4846,4357M5.945
11/11/2020-0,92%-0,4346,1846,6045,1646,6057M6.829
10/11/20200,69%0,3246,6146,2045,8447,6463M8.578
09/11/2020-0,67%-0,3146,2948,0046,0148,4573M9.491
06/11/20200,32%0,1546,6046,2445,5546,9257M6.574
05/11/20205,83%2,5646,4544,3344,1446,68105M14.732
04/11/20204,25%1,7943,8942,6242,1343,9951M7.219
03/11/20200,31%0,1342,1042,1941,5543,0967M9.864
30/10/2020-1,25%-0,5341,9742,0041,1442,32308M4.654
29/10/20200,88%0,3742,5041,7041,2442,5048M6.287
28/10/2020-3,06%-1,3342,1342,8941,7343,1838M4.930
27/10/2020-1,00%-0,4443,4644,0443,2244,1741M5.271
26/10/20202,12%0,9143,9043,0142,8344,4676M6.365
23/10/2020-1,44%-0,6342,9943,0542,8643,5140M4.524
22/10/20200,35%0,1543,6243,4742,5243,6257M6.143
21/10/20201,92%0,8243,4742,6542,3043,4750M6.099
20/10/20201,04%0,4442,6542,4242,1543,2171M7.297
19/10/20201,15%0,4842,2141,8241,4142,3442M4.910
16/10/20200,12%0,0541,7341,6640,9741,8262M8.192
15/10/20202,16%0,8841,6840,2940,1741,6870M9.351
14/10/20200,59%0,2440,8040,4740,2140,9644M5.276
13/10/20201,53%0,6140,5640,0039,5540,7035M4.709
09/10/2020-1,36%-0,5539,9540,3739,8940,7942M6.569
08/10/20200,87%0,3540,5040,1339,8540,8855M8.123
07/10/2020-0,82%-0,3340,1540,6639,4240,7575M9.221
06/10/2020-1,05%-0,4340,4841,0640,0941,5854M8.275
05/10/20202,27%0,9140,9140,0539,2641,2344M7.457
02/10/2020-2,56%-1,0540,0040,9439,8341,3441M6.427
01/10/2020-0,17%-0,0741,0541,2940,4441,2973M8.411
30/09/20200,66%0,2741,1240,3640,3641,8087M7.407
29/09/2020-0,63%-0,2640,8540,9939,9041,0759M9.310
28/09/2020-2,77%-1,1741,1142,3340,3942,8979M11.429
25/09/20200,09%0,0442,2842,2541,3142,4242M5.676
24/09/20201,69%0,7042,2441,5641,4242,6980M10.259
23/09/2020-2,83%-1,2141,5442,7541,3242,9445M6.169
22/09/20200,16%0,0742,7543,0041,9743,0941M5.151
21/09/2020-0,74%-0,3242,6842,4941,7343,3253M6.471
18/09/2020-3,87%-1,7343,0044,8342,8045,08302M16.839
17/09/2020-1,95%-0,8944,7345,1344,4845,2153M7.592
16/09/20202,61%1,1645,6244,5744,5745,9768M8.689
15/09/2020-1,29%-0,5844,4645,2844,2645,50110M8.665
14/09/20203,07%1,3445,0443,9543,5945,6081M6.564
11/09/2020-0,07%-0,0343,7044,0642,1344,06107M10.852
10/09/2020-2,41%-1,0843,7345,0543,7145,2680M7.151
09/09/20202,35%1,0344,8144,1744,1645,5663M6.819
08/09/2020-0,75%-0,3343,7843,1143,1144,3565M7.546
04/09/20201,36%0,5944,1144,1943,1144,4150M5.706
03/09/2020-2,16%-0,9643,5244,2843,5245,3756M8.065
02/09/20200,45%0,2044,4844,2743,8144,7643M4.938
01/09/20201,91%0,8344,2843,8143,5344,9297M12.671
31/08/2020-4,92%-2,2543,4545,0243,4545,46107M9.046
28/08/20202,54%1,1345,7044,5944,2745,7054M6.253
27/08/20200,50%0,2244,5744,1843,8344,7958M6.131
26/08/2020-1,64%-0,7444,3544,6143,5345,1988M10.957
25/08/2020-1,01%-0,4645,0945,5544,6745,6768M5.286
24/08/20200,91%0,4145,5545,4344,3445,7079M8.115
21/08/20201,21%0,5445,1444,8043,8745,8082M8.838
20/08/20201,64%0,7244,6042,7042,6044,7075M9.019
19/08/2020-2,71%-1,2243,8845,0743,8845,1890M10.364
18/08/20203,44%1,5045,1044,5844,1645,4098M8.172
17/08/2020-3,11%-1,4043,6044,9242,8845,31125M10.463
14/08/20200,31%0,1445,0044,7444,1045,59237M11.039
13/08/2020-3,53%-1,6444,8646,9444,8647,1449M6.602
12/08/2020-3,27%-1,5746,5048,1946,3948,4976M9.540
11/08/2020-2,38%-1,1748,0749,7247,4849,7297M7.959
10/08/20200,35%0,1749,2449,3048,4849,6862M7.369
07/08/2020-0,65%-0,3249,0749,0048,3549,5678M7.075
06/08/20202,92%1,4049,3947,9947,7950,3864M6.330
05/08/20200,23%0,1147,9948,3447,6849,1551M6.242
04/08/2020-2,15%-1,0547,8848,7547,7749,40101M9.998
03/08/2020-0,45%-0,2248,9349,1548,6749,62110M10.180
31/07/2020-0,57%-0,2849,1549,8948,7550,32113M6.636
30/07/20200,10%0,0549,4349,3849,0350,5971M8.639
29/07/2020-1,28%-0,6449,3850,1649,3850,7146M6.131
28/07/20201,05%0,5250,0249,4949,3151,01131M10.164
27/07/20203,12%1,5049,5048,0047,5350,3799M8.605
24/07/2020-1,11%-0,5448,0048,1147,9349,0670M7.909
23/07/20200,39%0,1948,5448,3848,2149,1564M6.900
22/07/20202,50%1,1848,3547,5547,0648,9162M6.699
21/07/2020-1,15%-0,5547,1747,7846,7748,2358M7.382
20/07/2020-0,02%-0,0147,7247,2047,2048,3676M6.387
17/07/20203,04%1,4147,7346,3246,2348,0569M9.486
16/07/2020-0,56%-0,2646,3246,5046,3147,74138M9.607
15/07/20200,39%0,1846,5846,4245,3746,95174M13.908
14/07/2020--46,4046,4546,0947,1555M5.588


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito