ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20240,62%0,2438,7038,7538,4839,0479M9.569
09/12/2024-1,54%-0,6038,4639,1538,4439,45114M14.144
06/12/2024-1,96%-0,7839,0639,6438,9639,69158M17.950
05/12/20241,09%0,4339,8439,9439,4340,21150M14.517
04/12/2024-0,96%-0,3839,4139,5939,2639,80128M13.548
03/12/20240,89%0,3539,7939,5139,3140,0963M8.059
02/12/2024-1,91%-0,7739,4439,9139,4440,40111M12.932
29/11/2024-0,94%-0,3840,2140,4239,1540,59211M26.471
28/11/2024-2,71%-1,1340,5941,3039,8141,50156M19.566
27/11/2024-2,02%-0,8641,7242,5941,5642,80150M17.376
26/11/20241,91%0,8042,5842,3041,7643,10113M12.533
25/11/2024-0,45%-0,1941,7842,3341,6842,50177M13.492
22/11/20242,37%0,9741,9741,5541,0842,14132M13.425
21/11/2024-2,29%-0,9641,0041,3141,0041,68131M14.948
19/11/20242,47%1,0141,9641,0140,8742,0684M11.122
18/11/2024-2,08%-0,8740,9541,3040,9541,61148M13.616
14/11/20241,65%0,6841,8241,1440,8941,89157M12.730
13/11/20242,44%0,9841,1440,3740,3741,37211M19.346
12/11/2024-2,57%-1,0640,1641,5140,1641,51163M16.636
11/11/2024-0,07%-0,0341,2240,9240,8541,7697M12.817
08/11/2024-1,95%-0,8241,2541,4840,5541,65238M24.370
07/11/2024-0,97%-0,4142,0742,0641,5643,09143M13.026
06/11/2024-1,28%-0,5542,4842,1141,8042,8969M8.708
05/11/2024-0,30%-0,1343,0343,0742,4443,1569M6.436
04/11/20243,01%1,2643,1642,2142,2143,41117M9.980
01/11/2024-2,90%-1,2541,9042,9141,9043,03114M13.536
31/10/20240,37%0,1643,1542,6742,6743,60154M11.428
30/10/20240,96%0,4142,9942,5842,5843,3369M7.716
29/10/2024-0,72%-0,3142,5842,9742,4643,1565M6.974
28/10/2024-0,35%-0,1542,8943,2842,6643,53119M8.033
25/10/2024-0,76%-0,3343,0443,0242,7543,45237M12.614
24/10/20241,21%0,5243,3742,7342,3343,38130M12.391
23/10/2024-1,31%-0,5742,8542,9742,2243,22149M14.260
22/10/2024-0,80%-0,3543,4243,5842,8543,6098M10.216
21/10/20240,51%0,2243,7743,6643,3743,8454M6.685
18/10/2024-0,39%-0,1743,5543,7742,9443,99200M12.404
17/10/2024-1,33%-0,5943,7243,8043,4943,9183M8.462
16/10/20240,73%0,3244,3144,2243,5544,66204M11.320
15/10/2024-0,05%-0,0243,9944,1143,7944,3768M7.709
14/10/20241,43%0,6244,0143,3043,0844,12144M13.115
11/10/2024-0,28%-0,1243,3943,2642,6543,51135M14.893
10/10/20240,07%0,0343,5143,3943,2043,70155M9.775
09/10/2024-1,18%-0,5243,4843,6643,1743,83144M16.388
08/10/20240,41%0,1844,0043,3843,3344,07130M9.282
07/10/2024-0,97%-0,4343,8244,3643,7244,6074M7.718
04/10/20240,27%0,1244,2543,6643,5944,25112M11.058
03/10/2024-1,39%-0,6244,1344,2243,3744,44216M14.782
02/10/20240,45%0,2044,7545,5044,5945,74105M10.362
01/10/2024-0,54%-0,2444,5545,3544,1945,35172M14.333
30/09/2024-1,10%-0,5044,7945,4644,7345,75101M11.358
27/09/2024-0,66%-0,3045,2945,1645,1645,8489M10.403
26/09/20240,53%0,2445,5945,8244,9145,85100M9.861
25/09/2024-0,42%-0,1945,3545,8145,2545,8675M7.940
24/09/20240,46%0,2145,5445,5144,9245,82115M13.452
23/09/2024-0,37%-0,1745,3345,4345,1145,80114M12.569
20/09/2024-3,72%-1,7645,5047,0045,5047,48295M14.350
19/09/2024-1,93%-0,9347,2648,2547,0448,5765M6.840
18/09/2024-0,35%-0,1748,1948,1747,9748,6062M7.203
17/09/20240,08%0,0448,3648,5347,9848,5345M6.626
16/09/20240,02%0,0148,3248,3748,3248,9657M6.347
13/09/20241,45%0,6948,3148,0647,6148,9388M9.375
12/09/20240,02%0,0147,6247,3847,3648,1581M9.184
11/09/2024-0,50%-0,2447,6147,6247,5748,2456M6.247
10/09/2024-0,27%-0,1347,8547,8147,5848,2060M7.997
09/09/2024-0,25%-0,1247,9847,9347,8148,7086M10.496
06/09/2024-0,41%-0,2048,1048,0047,9348,7274M8.175
05/09/2024-1,67%-0,8248,3049,2647,8349,59195M10.830
04/09/20242,96%1,4149,1248,2048,0049,39202M12.903
03/09/20240,87%0,4147,7147,0046,8747,77280M12.981
02/09/2024-0,02%-0,0147,3047,3046,8547,4764M7.715
30/08/2024-0,04%-0,0247,3146,7846,6347,71192M13.779
29/08/2024-1,17%-0,5647,3347,7546,4647,98296M20.079
28/08/20240,40%0,1947,8947,7047,3347,90119M13.560
27/08/2024-0,91%-0,4447,7047,8247,5848,3855M7.679
26/08/2024-1,05%-0,5148,1448,8348,0048,9689M10.952
23/08/20242,42%1,1548,6547,9547,3049,04163M16.384
22/08/2024-2,50%-1,2247,5048,9247,3249,27156M21.774
21/08/2024-1,12%-0,5548,7249,9848,6849,9886M11.071
20/08/2024-1,75%-0,8849,2749,9049,0750,37230M15.107
19/08/20242,77%1,3550,1549,1948,6650,45252M27.619
16/08/20240,31%0,1548,8049,8648,6249,86153M15.729
15/08/20240,68%0,3348,6548,1148,0048,99145M16.478
14/08/20244,36%2,0248,3246,7946,3748,90271M23.353
13/08/2024-0,81%-0,3846,3046,2345,9146,53104M13.953
12/08/20240,21%0,1046,6847,0946,6847,27139M14.927
09/08/20241,59%0,7346,5846,4946,0646,94382M12.293
08/08/20242,46%1,1045,8545,2144,4245,87163M17.966
07/08/20240,70%0,3144,7545,0044,1345,04130M8.640
06/08/20240,91%0,4044,4443,9843,9845,05101M11.191
05/08/2024-3,59%-1,6444,0444,1044,0444,93112M10.764
02/08/20241,22%0,5545,6845,2345,2146,21217M15.927
01/08/20242,73%1,2045,1344,4344,2345,39111M12.856
31/07/2024-0,50%-0,2243,9344,1543,5844,37212M13.967
30/07/2024-0,72%-0,3244,1544,6844,1544,94113M8.755
29/07/2024-0,07%-0,0344,4744,8944,2844,8974M7.960
26/07/20240,91%0,4044,5044,2143,7244,69113M9.327
25/07/2024-1,36%-0,6144,1044,7143,9844,80126M14.143
24/07/2024-2,02%-0,9244,7145,5544,7145,62207M19.138
23/07/2024-2,75%-1,2945,6346,7445,5546,97201M9.734
22/07/20241,34%0,6246,9246,2145,8747,17114M13.389
19/07/2024-1,47%-0,6946,3046,7646,1647,09105M11.073
18/07/2024-1,16%-0,5546,9947,5046,8247,6870M7.894
17/07/2024-0,27%-0,1347,5447,2147,2147,8081M10.652
16/07/20240,08%0,0447,6747,5047,5048,1566M8.105
15/07/2024-1,79%-0,8747,6348,5047,6348,5981M9.447
12/07/20241,06%0,5148,5047,9947,6148,6262M6.495
11/07/20241,03%0,4947,9947,8447,7148,2080M9.905
10/07/2024-0,84%-0,4047,5047,5947,3848,20147M10.519
09/07/20241,23%0,5847,9046,9146,9147,90118M13.362
08/07/20241,68%0,7847,3246,4946,3747,41192M19.369
05/07/20240,61%0,2846,5446,0045,9646,75195M16.190
04/07/20241,36%0,6246,2645,9945,9446,48145M13.993
03/07/20241,54%0,6945,6445,3445,1046,21362M14.345
02/07/2024-1,43%-0,6544,9545,9044,5146,02155M16.406
01/07/2024-0,04%-0,0245,6044,9844,9846,18147M11.379
28/06/2024-0,07%-0,0345,6245,0545,0546,00103M11.752
27/06/20242,33%1,0445,6544,3044,3045,65153M11.415
26/06/20240,00%0,0044,6144,4843,6544,61116M13.405
25/06/2024-1,31%-0,5944,6145,1544,3745,2262M6.382
24/06/20240,47%0,2145,2045,2545,0345,6561M7.014
21/06/20242,06%0,9144,9943,7643,7645,25211M11.990
20/06/2024-0,43%-0,1944,0844,4843,8744,9177M6.925
19/06/2024-0,18%-0,0844,2744,3543,5244,5089M7.552
18/06/20240,00%0,0044,3543,9543,7744,7572M5.825
17/06/2024-2,25%-1,0244,3544,9144,0645,0995M6.470
14/06/20241,84%0,8245,3744,5543,8045,5080M7.224
13/06/2024-0,38%-0,1744,5544,8944,0944,97121M8.128
12/06/2024-2,25%-1,0344,7246,1344,6646,47107M11.340
11/06/2024-0,22%-0,1045,7546,3045,5746,5754M5.334
10/06/2024-0,65%-0,3045,8546,2045,6346,3060M6.502
07/06/2024-1,62%-0,7646,1546,2646,0146,9580M11.457
06/06/20240,45%0,2146,9146,4546,4547,5499M10.316
05/06/20240,80%0,3746,7046,0246,0246,92100M11.293
04/06/2024--46,3346,5646,1546,92219M17.709


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito