ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20191,81%0,7240,4539,8839,4140,9727M2.367
18/04/20191,87%0,7339,7339,2038,6439,8729M3.898
17/04/2019-1,61%-0,6439,0039,8838,6539,9241M5.284
16/04/20190,61%0,2439,6439,3039,0239,9541M4.036
15/04/20191,29%0,5039,4039,0238,9739,7120M2.861
12/04/2019-1,49%-0,5938,9039,2338,8339,6028M2.659
11/04/2019-1,28%-0,5139,4939,7339,3040,2223M3.398
10/04/20190,00%0,0040,0040,3039,4640,4724M3.424
09/04/2019-1,31%-0,5340,0040,2239,5540,3226M2.819
08/04/2019-0,17%-0,0740,5340,6640,1540,7322M3.148
05/04/20190,42%0,1740,6040,6540,3741,0235M2.936
04/04/20190,17%0,0740,4340,5339,7840,7029M3.799
03/04/2019-1,30%-0,5340,3640,9040,3641,0072M7.902
02/04/20190,84%0,3440,8940,5540,3840,8928M3.257
01/04/20190,00%0,0040,5540,0239,8140,6320M2.329
29/03/2019-0,10%-0,0440,5541,1440,0241,1438M4.707
28/03/20192,06%0,8240,5940,2839,1140,9751M6.178
27/03/2019-2,52%-1,0339,7740,3539,3740,3844M4.507
26/03/20192,00%0,8040,8040,0839,8940,9947M5.640
25/03/2019-2,13%-0,8740,0040,7140,0040,9548M6.300
22/03/2019-1,28%-0,5340,8741,0240,5141,0627M1.977
21/03/2019-1,31%-0,5541,4042,0140,6942,2337M5.896
20/03/2019-0,83%-0,3541,9542,6041,6842,6057M6.443
19/03/2019-0,70%-0,3042,3042,6041,8642,6041M4.810
18/03/2019-0,21%-0,0942,6042,9542,2242,9550M5.611
15/03/20191,89%0,7942,6941,8141,7642,6928M2.765
14/03/2019-0,24%-0,1041,9041,8341,2441,9244M3.636
13/03/20193,70%1,5042,0040,3140,0042,0029M3.497
12/03/20192,27%0,9040,5039,4439,1640,5046M4.092
11/03/2019-0,15%-0,0639,6039,5039,1139,6526M4.244
08/03/20191,77%0,6939,6638,7838,7839,7028M3.284
07/03/2019-0,61%-0,2438,9739,1038,7039,4426M4.053
06/03/2019-1,95%-0,7839,2139,9738,8140,0519M3.037
01/03/2019-0,77%-0,3139,9940,5539,5340,5528M4.115
28/02/2019-2,40%-0,9940,3040,8539,9340,86189M2.862
27/02/2019-0,36%-0,1541,2941,5041,1341,6031M1.817
26/02/2019-0,50%-0,2141,4441,7141,1541,7417M1.833
25/02/20190,22%0,0941,6541,7041,0741,7516M2.322
22/02/2019-0,79%-0,3341,5641,9041,2041,9014M1.760
21/02/20190,05%0,0241,8942,0541,0942,0514M1.416
20/02/2019-0,43%-0,1841,8742,0141,8042,1433M2.921
19/02/2019-0,43%-0,1842,0542,1041,8142,4021M2.938
18/02/20190,45%0,1942,2342,0541,4342,2315M1.466
15/02/20190,67%0,2842,0441,7541,7042,1633M3.193
14/02/20190,36%0,1541,7641,6140,8342,1051M2.858
13/02/2019-0,45%-0,1941,6141,9741,2442,0618M2.652
12/02/20191,21%0,5041,8041,4740,6542,1040M3.373
11/02/20191,60%0,6541,3040,8940,1041,3030M2.605
08/02/2019-0,25%-0,1040,6540,7840,1840,9929M3.675
07/02/2019-2,63%-1,1040,7541,8240,4941,8233M3.846
06/02/20190,12%0,0541,8541,7740,9141,8527M2.978
05/02/2019-1,25%-0,5341,8042,3341,2042,47178M5.453
04/02/20190,31%0,1342,3342,0241,6242,3326M2.737
01/02/20191,20%0,5042,2041,7241,0642,5140M4.705
31/01/2019-0,88%-0,3741,7042,1141,4242,1166M5.816
30/01/2019-0,45%-0,1942,0742,2941,5842,2920M2.300
29/01/20190,24%0,1042,2642,1941,7142,3925M2.637
28/01/20191,37%0,5742,1641,4841,1142,1629M2.710
24/01/20191,69%0,6941,5941,4041,0641,5942M5.064
23/01/20191,74%0,7040,9040,6340,1941,19101M2.714
22/01/20190,00%0,0040,2040,2639,8440,5035M3.096
21/01/20191,49%0,5940,2039,7439,3540,5825M2.457
18/01/2019-0,23%-0,0939,6139,8539,4539,9233M3.268
17/01/20191,15%0,4539,7039,2538,8939,7480M4.097
16/01/20190,26%0,1039,2539,5038,3739,5023M1.647
15/01/2019-0,13%-0,0539,1539,1039,0339,6744M2.816
14/01/20191,82%0,7039,2038,5838,2439,2031M3.705
11/01/2019-0,70%-0,2738,5038,7737,9438,8532M3.958
10/01/20192,16%0,8238,7737,9537,7838,94180M3.099
09/01/20190,40%0,1537,9538,0437,5738,2447M4.093
08/01/2019-0,53%-0,2037,8038,0537,6038,1847M3.442
07/01/2019-1,30%-0,5038,0038,7637,5438,8360M3.872
04/01/20190,79%0,3038,5038,3237,8138,5260M2.650
03/01/20190,53%0,2038,2038,0037,5338,2040M6.745
02/01/20192,43%0,9038,0037,3337,0838,2548M7.347
28/12/2018-0,27%-0,1037,1037,7236,9638,2572M3.703
27/12/20180,84%0,3137,2036,9036,2737,2123M2.617
26/12/2018-0,08%-0,0336,8936,8736,0336,9110M1.720
21/12/20180,87%0,3236,9236,2636,1737,1023M2.158
20/12/2018-1,61%-0,6036,6037,0136,2737,2214M2.067
19/12/2018-1,33%-0,5037,2037,4636,9137,7928M1.203
18/12/20182,03%0,7537,7036,8736,6137,7024M2.866
17/12/2018-1,94%-0,7336,9537,5636,7537,6524M2.577
14/12/20181,18%0,4437,6837,2037,1037,8522M2.125
13/12/20180,11%0,0437,2437,5537,0637,7015M1.468
12/12/20180,73%0,2737,2037,3437,0038,0235M4.698
11/12/20180,54%0,2036,9337,2036,8737,5050M4.722
10/12/2018-1,08%-0,4036,7337,1536,7037,5027M2.243
07/12/2018-0,19%-0,0737,1337,5236,8137,5613M1.310
06/12/20180,54%0,2037,2036,8636,2237,5971M4.060
05/12/20180,14%0,0537,0036,9036,2537,1054M2.482
04/12/20180,14%0,0536,9537,1436,5437,3429M2.323
03/12/2018-1,34%-0,5036,9038,0036,9038,0022M1.228
30/11/20180,38%0,1437,4037,2637,0837,4013M1.257
29/11/2018-0,37%-0,1437,2637,2037,0537,6028M4.444
28/11/20183,03%1,1037,4036,3036,0837,99140M5.614
27/11/20182,48%0,8836,3035,5535,1636,5022M1.989
26/11/2018-0,23%-0,0835,4235,4834,8235,5031M1.103
23/11/2018-0,28%-0,1035,5035,6035,0435,9516M1.582
22/11/20180,28%0,1035,6035,6935,3935,8810M1.632
21/11/2018-1,58%-0,5735,5035,9035,4635,9932M1.192


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar