ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20191,00%0,4848,3747,8746,8248,6340M4.242
12/09/20190,93%0,4447,8947,8547,4548,0227M3.060
11/09/20192,22%1,0347,4546,9946,8648,0346M5.417
10/09/20191,24%0,5746,4245,7245,0346,5455M6.997
09/09/2019-5,11%-2,4745,8548,5045,8548,81111M11.331
06/09/20190,37%0,1848,3248,5247,9448,6274M4.636
05/09/20190,29%0,1448,1448,0147,4348,5179M5.889
04/09/20191,24%0,5948,0047,7446,5948,0470M7.388
03/09/2019-0,92%-0,4447,4147,8946,8348,2478M6.826
02/09/20190,76%0,3647,8547,2647,2648,2382M7.460
30/08/20191,30%0,6147,4947,2546,6947,7881M5.522
29/08/20191,25%0,5846,8846,3446,3447,0631M3.988
28/08/2019-0,92%-0,4346,3046,3045,9146,8958M6.091
27/08/20191,02%0,4746,7346,8445,3746,8468M5.221
26/08/2019-1,83%-0,8646,2647,1345,7947,7028M3.986
23/08/2019-1,83%-0,8847,1247,5146,2847,9952M5.684
22/08/20190,00%0,0048,0047,8547,8448,6485M8.718
21/08/20190,00%0,0048,0048,5247,6548,60267M7.192
20/08/2019-1,56%-0,7648,0048,5747,8448,5761M4.305
19/08/2019-1,48%-0,7348,7649,0648,5550,1047M3.764
16/08/20191,94%0,9449,4949,5648,6549,7649M5.448
15/08/2019-1,20%-0,5948,5549,1448,0749,5269M3.940
14/08/2019-2,52%-1,2749,1450,3448,5850,3544M5.410
13/08/20190,40%0,2050,4150,2149,3750,6341M5.258
12/08/2019-1,55%-0,7950,2150,7549,1850,7551M4.962
09/08/20191,19%0,6051,0050,0549,3851,0044M3.945
08/08/20192,31%1,1450,4049,4249,4250,8348M4.226
07/08/2019-0,24%-0,1249,2649,3848,7849,6529M3.168
06/08/2019-0,24%-0,1249,3849,3449,2549,9849M3.645
05/08/2019-1,49%-0,7549,5050,0049,1350,0043M4.805
02/08/20190,16%0,0850,2550,0349,1750,6562M6.139
01/08/20191,56%0,7750,1749,4049,3050,6063M7.127
31/07/20190,45%0,2249,4049,0548,6649,4455M5.075
30/07/20191,19%0,5849,1848,6948,1949,1842M4.015
29/07/20191,02%0,4948,6048,1147,8448,6033M3.813
26/07/20190,19%0,0948,1147,9247,7348,3940M4.946
25/07/2019-0,37%-0,1848,0248,2047,5148,5043M4.615
24/07/2019-2,47%-1,2248,2049,5848,0649,5967M7.245
23/07/20191,17%0,5749,4248,8548,0049,6070M5.849
22/07/20190,31%0,1548,8549,2048,1349,2139M4.257
19/07/2019-0,04%-0,0248,7048,5547,8848,7344M3.285
18/07/20190,83%0,4048,7248,5047,9348,7230M2.275
17/07/2019-1,08%-0,5348,3249,0848,3249,0829M3.559
16/07/20191,77%0,8548,8548,0047,8248,9431M4.040
15/07/20190,19%0,0948,0048,2047,6848,2338M3.470
12/07/2019-1,82%-0,8947,9148,7847,9149,0735M4.075
11/07/2019-0,29%-0,1448,8048,4548,3249,1764M6.026
10/07/20193,91%1,8448,9447,6247,1049,3168M8.340
08/07/20191,51%0,7047,1046,7246,3747,5148M5.048
05/07/2019-1,49%-0,7046,4047,0046,4047,2685M4.648
04/07/20192,17%1,0047,1046,2045,8947,1023M3.175
03/07/20191,56%0,7146,1045,2445,1346,2748M5.143
02/07/2019-0,44%-0,2045,3945,7044,9745,9444M4.461
01/07/2019-1,06%-0,4945,5946,0045,5346,0563M3.294
28/06/20191,99%0,9046,0845,5545,3046,0880M6.749
27/06/20192,33%1,0345,1844,6443,7345,4137M4.715
26/06/20190,00%0,0044,1544,5943,7344,7875M5.116
25/06/2019-1,80%-0,8144,1545,0943,7145,0964M5.931
24/06/2019-1,40%-0,6444,9645,5044,8745,5942M5.929
21/06/20190,88%0,4045,6045,0244,5845,6190M8.229
19/06/20190,71%0,3245,2044,5744,1645,2951M5.098
18/06/2019-0,27%-0,1244,8844,9944,3545,1476M7.938
17/06/2019-0,71%-0,3245,0045,4044,9645,5857M6.546
14/06/2019-0,31%-0,1445,3245,5344,7645,5340M5.359
13/06/20191,07%0,4845,4645,0144,8446,1952M5.958
12/06/20191,47%0,6544,9844,4943,8244,98100M6.252
11/06/20190,80%0,3544,3344,2543,5544,3540M4.415
10/06/2019-1,72%-0,7743,9844,7043,7344,7049M5.371
07/06/20190,34%0,1544,7544,4844,2645,0574M5.733
06/06/20190,11%0,0544,6044,8044,2344,8488M6.537
05/06/2019-1,57%-0,7144,5545,3944,4445,3938M4.006
04/06/20191,05%0,4745,2645,0143,8445,26100M11.607
03/06/2019-0,49%-0,2244,7945,1544,0545,3378M9.081
31/05/20193,69%1,6045,0143,4543,3145,05123M12.998
30/05/20190,95%0,4143,4143,0042,6643,7477M8.683
29/05/2019-1,31%-0,5743,0043,5842,6643,7697M12.384
28/05/20190,62%0,2743,5743,6842,5743,77901M13.547
27/05/20190,93%0,4043,3043,6342,8943,6379M8.466
24/05/2019-1,83%-0,8042,9043,9042,5544,0987M9.561
23/05/2019-1,47%-0,6543,7044,1043,6344,38133M8.334
22/05/20190,82%0,3644,3544,1044,1044,94197M14.099
21/05/20191,76%0,7643,9943,4843,2344,10161M8.247
20/05/20190,53%0,2343,2342,8442,7743,7991M8.861
17/05/20190,49%0,2143,0042,5542,3543,1775M8.317
16/05/2019-0,14%-0,0642,7942,8542,5743,6282M11.008
15/05/20190,14%0,0642,8542,7942,0443,2084M10.523
14/05/20193,33%1,3842,7942,0041,7643,25163M16.067
13/05/2019-0,93%-0,3941,4141,6941,0141,6923M3.541
10/05/2019-2,13%-0,9141,8042,4041,4642,46213M3.844
09/05/20190,42%0,1842,7142,5742,0942,7121M3.293
08/05/20190,43%0,1842,5342,5442,0642,7455M2.390
07/05/20190,67%0,2842,3541,8541,7942,4337M4.513
06/05/20190,48%0,2042,0741,7541,5042,1732M2.322
03/05/2019-0,31%-0,1341,8742,1541,8742,7541M3.606
02/05/20190,48%0,2042,0041,8041,4242,2460M6.163
30/04/20192,08%0,8541,8041,1841,0741,9136M4.443
29/04/20190,99%0,4040,9541,2540,3641,3746M3.502
26/04/2019-0,61%-0,2540,5540,8540,5540,9715M2.128
25/04/20191,19%0,4840,8040,1040,0041,2442M3.601
24/04/20190,20%0,0840,3240,1139,8040,3228M2.495
23/04/2019-0,52%-0,2140,2440,4639,9040,6226M3.207


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br