papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-1,22%-0,5342,9443,3242,5743,4830M4.609
08/04/2021-0,25%-0,1143,4743,4442,6343,7272M8.611
07/04/2021-2,27%-1,0143,5844,4543,2344,4566M10.063
06/04/20210,59%0,2644,5944,4543,9645,0362M5.480
05/04/20210,25%0,1144,3344,5243,9744,6749M4.971
01/04/2021-2,21%-1,0044,2244,8643,5145,3873M7.399
31/03/20211,50%0,6745,2244,5844,3045,45139M14.232
30/03/20211,37%0,6044,5543,8243,5545,0064M7.730
29/03/2021-0,77%-0,3443,9544,0243,3044,6852M7.097
26/03/20210,66%0,2944,2943,9043,4644,5074M4.863
25/03/20215,11%2,1444,0041,5141,5044,74175M8.225
24/03/2021-4,56%-2,0041,8643,9141,5243,9557M7.076
23/03/2021-0,63%-0,2843,8644,0043,4444,4953M7.036
22/03/2021-4,15%-1,9144,1444,5343,8545,3253M7.289
19/03/20211,59%0,7246,0545,4945,2046,20113M6.658
18/03/2021-0,15%-0,0745,3345,2544,9446,0783M8.134
17/03/20211,73%0,7745,4044,6344,2645,8175M8.376
16/03/2021-0,40%-0,1844,6344,7843,8545,2883M7.579
15/03/20212,26%0,9944,8144,3744,1045,6671M7.397
12/03/2021-0,63%-0,2843,8244,4143,7544,7086M8.801
11/03/20213,74%1,5944,1042,7442,5244,6397M10.712
10/03/20211,46%0,6142,5141,9241,7143,00131M10.682
09/03/20210,79%0,3341,9041,5341,5343,18138M17.789
08/03/2021-5,82%-2,5741,5743,0941,4043,63106M14.331
05/03/2021-0,18%-0,0844,1443,9342,9044,5286M12.169
04/03/20211,89%0,8244,2243,9043,1345,6088M9.870
03/03/20210,70%0,3043,4043,1040,9644,00134M15.460
02/03/20210,91%0,3943,1041,7140,7843,43120M14.595
01/03/2021-2,20%-0,9642,7143,8342,4344,2284M10.597
26/02/2021-2,78%-1,2543,6744,9143,2545,4094M8.501
25/02/2021-2,62%-1,2144,9246,1044,3646,5848M7.950
24/02/2021-1,64%-0,7746,1346,8946,0147,1551M6.276
23/02/20210,00%0,0046,9046,9046,1447,3776M10.578
22/02/2021-5,04%-2,4946,9047,4146,2047,64131M14.422
19/02/2021-0,34%-0,1749,3949,5449,0549,8943M6.337
18/02/2021-1,98%-1,0049,5650,5748,7050,7182M9.841
17/02/2021-1,13%-0,5850,5651,0050,2351,3765M6.628
12/02/20210,06%0,0351,1451,1250,5451,4745M3.655
11/02/20210,97%0,4951,1150,6950,4751,2559M5.337
10/02/2021-1,23%-0,6350,6251,1749,7451,3795M10.678
09/02/20210,93%0,4751,2550,7350,2051,9591M5.362
08/02/20211,34%0,6750,7849,9849,5051,2451M5.980
05/02/2021-1,28%-0,6550,1150,7749,8751,1142M5.196
04/02/2021-2,38%-1,2450,7651,9850,4451,9843M4.743
03/02/20212,40%1,2252,0051,1550,7952,2195M11.146
02/02/20212,79%1,3850,7849,8049,6551,4387M9.914
01/02/20210,30%0,1549,4050,0148,3750,0976M10.594
29/01/2021-2,84%-1,4449,2550,4948,9250,9165M6.162
28/01/20212,32%1,1550,6949,6149,4651,16122M12.721
27/01/20213,92%1,8749,5448,0947,9350,30132M12.203
26/01/20210,02%0,0147,6747,6447,3849,4987M8.004
22/01/2021-0,38%-0,1847,6647,2046,4147,9158M7.739
21/01/20210,44%0,2147,8447,6446,4448,1354M5.923
20/01/2021-0,27%-0,1347,6347,9047,0548,0449M6.648
19/01/20210,23%0,1147,7648,0047,3248,1149M5.634
18/01/2021-1,55%-0,7547,6548,6547,1948,9742M5.211
15/01/2021-1,02%-0,5048,4048,7047,5049,0073M8.496
14/01/20213,49%1,6548,9047,9947,4849,54141M11.881
13/01/20210,17%0,0847,2547,2046,3447,6498M9.225
12/01/20210,32%0,1547,1747,1546,5247,42200M12.037
11/01/2021-4,88%-2,4147,0249,0746,8549,0783M10.598
08/01/20213,89%1,8549,4347,5447,3049,4384M9.565
07/01/2021-3,57%-1,7647,5849,5647,4149,57104M13.772
06/01/2021-3,24%-1,6549,3451,0748,8851,3396M9.892
05/01/20210,77%0,3950,9950,6349,6051,1068M6.492
04/01/2021-3,36%-1,7650,6052,5150,6053,4885M8.990
30/12/20201,93%0,9952,3650,8550,8552,7179M5.448
29/12/20200,53%0,2751,3751,1050,1951,4154M7.149
28/12/20202,40%1,2051,1050,1449,5051,1145M5.397
23/12/20200,81%0,4049,9049,4149,1349,9060M7.711
22/12/20200,94%0,4649,5049,0548,6049,5034M4.871
21/12/2020-3,08%-1,5649,0450,0048,5850,2441M5.007
18/12/2020-0,08%-0,0450,6050,8050,4751,56267M8.870
17/12/20200,02%0,0150,6450,6349,9351,7484M9.219
16/12/20201,77%0,8850,6350,0049,3450,82118M14.876
15/12/20202,24%1,0949,7548,5348,2050,2088M10.566
14/12/2020-0,84%-0,4148,6649,1448,3949,1469M8.078
11/12/20202,83%1,3549,0747,1346,8349,1572M7.965
10/12/20201,81%0,8547,7247,1045,9747,7261M7.552
09/12/20200,15%0,0746,8746,8246,0846,8947M6.327
08/12/2020-1,06%-0,5046,8047,0446,1447,5244M5.102
07/12/20200,28%0,1347,3047,1446,7848,3964M6.845
04/12/2020-1,03%-0,4947,1747,1946,9147,8942M5.298
03/12/20201,51%0,7147,6646,9646,6547,9050M7.088
02/12/20201,12%0,5246,9546,4946,1047,3471M6.579
01/12/2020-0,24%-0,1146,4346,8645,6046,8884M9.864
30/11/20201,55%0,7146,5446,0445,5347,02156M11.254
27/11/2020-0,97%-0,4545,8346,1445,5246,4135M5.300
26/11/20201,27%0,5846,2845,6845,1546,5235M4.405
25/11/20201,56%0,7045,7044,9844,7845,7038M4.801
24/11/20200,49%0,2245,0045,0644,1145,3153M7.510
23/11/2020-2,14%-0,9844,7846,1844,7846,2061M7.315
20/11/2020-2,22%-1,0445,7646,0545,5046,8272M6.529
19/11/2020-0,09%-0,0446,8047,1146,5947,3164M6.404
18/11/2020-0,97%-0,4646,8447,1946,2247,4652M8.073
17/11/20201,94%0,9047,3046,8045,9047,3080M9.541
16/11/20201,98%0,9046,4046,0645,9647,1379M10.239
13/11/20202,00%0,8945,5044,7744,7746,3675M9.564
12/11/2020-3,40%-1,5744,6146,2744,4846,4357M5.945
11/11/2020-0,92%-0,4346,1846,6045,1646,6057M6.829
10/11/20200,69%0,3246,6146,2045,8447,6463M8.578
09/11/2020-0,67%-0,3146,2948,0046,0148,4573M9.491
06/11/20200,32%0,1546,6046,2445,5546,9257M6.574
05/11/20205,83%2,5646,4544,3344,1446,68105M14.732
04/11/20204,25%1,7943,8942,6242,1343,9951M7.219
03/11/20200,31%0,1342,1042,1941,5543,0967M9.864
30/10/2020-1,25%-0,5341,9742,0041,1442,32308M4.654
29/10/20200,88%0,3742,5041,7041,2442,5048M6.287
28/10/2020-3,06%-1,3342,1342,8941,7343,1838M4.930
27/10/2020-1,00%-0,4443,4644,0443,2244,1741M5.271
26/10/20202,12%0,9143,9043,0142,8344,4676M6.365
23/10/2020-1,44%-0,6342,9943,0542,8643,5140M4.524
22/10/20200,35%0,1543,6243,4742,5243,6257M6.143
21/10/20201,92%0,8243,4742,6542,3043,4750M6.099
20/10/20201,04%0,4442,6542,4242,1543,2171M7.297
19/10/20201,15%0,4842,2141,8241,4142,3442M4.910
16/10/20200,12%0,0541,7341,6640,9741,8262M8.192
15/10/20202,16%0,8841,6840,2940,1741,6870M9.351
14/10/20200,59%0,2440,8040,4740,2140,9644M5.276
13/10/20201,53%0,6140,5640,0039,5540,7035M4.709
09/10/2020-1,36%-0,5539,9540,3739,8940,7942M6.569
08/10/20200,87%0,3540,5040,1339,8540,8855M8.123
07/10/2020-0,82%-0,3340,1540,6639,4240,7575M9.221
06/10/2020-1,05%-0,4340,4841,0640,0941,5854M8.275
05/10/20202,27%0,9140,9140,0539,2641,2344M7.457
02/10/2020-2,56%-1,0540,0040,9439,8341,3441M6.427
01/10/2020-0,17%-0,0741,0541,2940,4441,2973M8.411
30/09/20200,66%0,2741,1240,3640,3641,8087M7.407
29/09/2020-0,63%-0,2640,8540,9939,9041,0759M9.310
28/09/2020-2,77%-1,1741,1142,3340,3942,8979M11.429
25/09/20200,09%0,0442,2842,2541,3142,4242M5.676
24/09/20201,69%0,7042,2441,5641,4242,6980M10.259
23/09/2020-2,83%-1,2141,5442,7541,3242,9445M6.169
22/09/2020--42,7543,0041,9743,0941M5.151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito