ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2RW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-0,40%-0,48120,51120,97120,48122,5067K28
12/06/20250,99%1,19120,99119,50118,75123,00439K104
11/06/20252,17%2,54119,80118,80117,88120,50151K41
10/06/20250,39%0,46117,26116,17116,16118,81315K48
09/06/2025-1,85%-2,20116,80118,44116,80120,48377K105
06/06/20253,24%3,73119,00117,78117,60121,50376K57
05/06/2025-1,29%-1,51115,27117,84115,27118,81826K68
04/06/2025-0,19%-0,22116,78115,01114,50120,50674K227
03/06/2025-5,65%-7,00117,00125,37117,00126,131M146
02/06/20251,61%1,96124,00122,04120,87124,00284K161
30/05/20251,70%2,04122,04119,72118,58122,04234K244
29/05/2025-1,56%-1,90120,00122,00116,53122,20135K395
28/05/20251,25%1,50121,90120,48120,48122,1063K30
27/05/20255,18%5,93120,40115,91115,91122,16428K149
26/05/2025-1,40%-1,63114,47116,20108,00120,88273K80
23/05/20250,79%0,91116,10115,99114,00118,30484K90
22/05/20253,87%4,29115,19109,97109,97115,37138K133
21/05/2025-4,45%-5,17110,90112,42110,90115,70201K58
20/05/20251,24%1,42116,07112,35112,35116,0745K52
19/05/20251,84%2,07114,65112,00111,49114,6598K41
16/05/20251,42%1,58112,58111,00111,00114,0097K55
15/05/2025-0,76%-0,85111,00109,97108,02112,02695K73
14/05/2025-0,66%-0,74111,85113,64110,49113,64196K53
13/05/20251,41%1,57112,59108,79108,79114,181M61
12/05/20253,76%4,02111,02109,99107,13111,02436K77
09/05/2025-3,69%-4,10107,00109,97104,16109,97649K70
08/05/20251,18%1,30111,10110,64109,93111,46508K48
07/05/2025-4,19%-4,80109,80111,00108,72111,963M83
06/05/20251,29%1,46114,60114,27112,31115,79199K188
05/05/2025-0,75%-0,86113,14112,34112,34116,17149K51
02/05/20254,01%4,40114,00111,15111,14114,00440K91
30/04/2025-0,90%-1,00109,60108,37107,35110,49139K241
29/04/20251,87%2,03110,60109,00109,00110,601M69
28/04/2025-0,12%-0,13108,57110,11107,43110,325M52
25/04/20252,17%2,31108,70106,40106,40109,61208K93
24/04/20256,81%6,78106,3999,0099,00107,04286K82
23/04/20254,72%4,4999,6198,5798,57102,50644K88
22/04/2025-4,72%-4,7195,1297,5395,0097,53279K65
17/04/2025-0,86%-0,8799,83102,4099,17102,40130K57
16/04/2025-4,49%-4,73100,70104,9999,97106,081M79
15/04/20254,39%4,43105,4399,9099,90107,023M72
14/04/20250,97%0,97101,00100,03100,00103,00795K73
11/04/20251,55%1,53100,0396,8096,79100,80710K110
10/04/2025-1,14%-1,1498,5099,0097,38100,94887K76
09/04/202513,45%11,8199,6488,9288,92101,53766K92
08/04/20251,86%1,6087,8388,7487,1694,26406K160
07/04/20251,81%1,5386,2381,8280,4589,132M208
04/04/2025-4,04%-3,5784,7086,4082,1287,12616K242
03/04/2025-7,19%-6,8488,2790,9087,1391,53692K143
02/04/20252,10%1,9695,1191,6891,6897,23101K86
01/04/20253,85%3,4593,1592,5091,4993,37205K73
31/03/2025-2,51%-2,3189,7092,9488,5292,94404K278
28/03/2025-4,45%-4,2992,0195,5792,0195,92134K55
27/03/2025-0,82%-0,8096,3094,7094,7097,01286K61
26/03/2025-3,15%-3,1697,10100,2696,53100,26372K107
25/03/20253,67%3,55100,2698,4098,40101,59281K81
24/03/20251,77%1,6896,7193,1293,1297,452M1.526
21/03/20251,00%0,9495,0394,0991,4096,52277K118
20/03/2025-1,63%-1,5694,0995,6594,0797,44247K65
19/03/20252,73%2,5495,6591,2491,2498,61195K91
18/03/2025-0,95%-0,8993,1192,7392,7394,3389K50
17/03/20252,63%2,4194,0092,5191,5895,41243K97
14/03/20254,85%4,2491,5989,4689,1892,281M950
13/03/2025-3,60%-3,2687,3592,2287,0592,22199K125
12/03/20254,73%4,0990,6186,3186,3191,851M84
11/03/20256,28%5,1186,5282,5081,2989,583M799
10/03/2025-6,23%-5,4181,4186,8280,0086,823M117
07/03/2025-4,16%-3,7786,8289,9983,9191,163M427
06/03/2025-3,54%-3,3290,5994,4090,3396,604M643
05/03/2025-9,92%-10,3493,91100,0093,48100,00933K161
28/02/20253,74%3,76104,25100,49100,49104,25656K191
27/02/2025-3,18%-3,30100,49106,01100,49107,50288K346
26/02/20255,04%4,98103,7998,8098,80105,33346K290
25/02/2025-3,13%-3,1998,8199,9697,00103,40766K331
24/02/2025-6,16%-6,70102,00111,5299,64111,52427K223
21/02/2025-3,12%-3,50108,70113,91105,71113,91191K206
20/02/2025-3,53%-4,10112,20115,82108,32115,82460K439
19/02/2025-0,62%-0,72116,30118,25114,90119,16464K100
18/02/20250,03%0,03117,02117,40115,26118,994M201
17/02/2025-0,60%-0,71116,99116,50115,41118,501M205
14/02/2025-1,43%-1,71117,70119,40116,00119,41363K163
13/02/20257,10%7,92119,41113,92113,92119,41344K170
12/02/2025-0,11%-0,12111,49112,86111,05114,72989K255
11/02/2025-2,69%-3,09111,61114,09111,22114,09366K238
10/02/20252,32%2,60114,70110,01110,01114,70786K243
07/02/20251,37%1,51112,10110,59110,00113,02433K364
06/02/20250,39%0,43110,59109,34108,59110,93191K271
05/02/20252,73%2,93110,16107,35106,36110,572M706
04/02/20251,26%1,33107,23104,50104,50107,23198K64
03/02/2025-0,26%-0,28105,90104,99101,77105,90897K1.173
31/01/20251,80%1,88106,18105,85104,83108,44675K770
30/01/2025-1,03%-1,09104,30106,64104,26107,941M586
29/01/2025-3,67%-4,01105,39106,80103,64108,46649K379
28/01/202511,83%11,57109,4097,8497,84109,972M1.555
27/01/2025-3,43%-3,4797,8399,2797,72103,17205K458
24/01/2025-0,95%-0,97101,30101,55100,45102,992M203
23/01/2025-0,68%-0,70102,27102,9699,67102,96148K198
22/01/20252,39%2,40102,97100,5798,56102,97215K306
21/01/20251,17%1,16100,5799,3098,54101,25384K628
20/01/20251,46%1,4399,41103,9897,00103,981M69
17/01/2025-1,53%-1,5297,9899,5095,73102,36111K383
16/01/20251,52%1,4999,5099,8199,12101,44208K216
15/01/20254,49%4,2198,0196,3095,89100,00346K257
14/01/20250,11%0,1093,8095,9793,8096,7654K189
13/01/2025-2,60%-2,5093,7095,8092,7095,805M606
10/01/2025-1,94%-1,9096,2096,4095,5399,00668K412
09/01/2025-2,00%-2,0098,1099,1097,60101,00440K71
08/01/2025-0,89%-0,90100,1098,0098,00101,66218K187
07/01/2025-2,88%-3,00101,00102,1897,72102,60311K396
06/01/20254,56%4,54104,0099,4699,40104,00733K248
03/01/20252,01%1,9699,4695,5593,80100,79378K1.106
02/01/2025-0,92%-0,9197,5098,4195,7798,67261K218
30/12/2024-2,36%-2,3898,4199,3497,0099,34288K264
27/12/2024-3,07%-3,19100,79103,9798,61103,97555K489
26/12/2024-0,14%-0,15103,98103,11101,71103,982M629
23/12/20242,59%2,63104,13101,5099,51104,13602K307
20/12/20242,32%2,30101,5098,7391,80101,50326K293
19/12/2024-1,22%-1,2399,20100,0197,71103,00625K248
18/12/2024-5,25%-5,56100,43105,0098,90108,002M488
17/12/2024-2,37%-2,57105,99108,56103,22111,002M1.494
16/12/20246,07%6,21108,56101,02100,90108,562M527
13/12/20241,35%1,36102,35100,2099,50102,35624K175
12/12/20242,22%2,19100,9998,5196,81100,99351K291
11/12/20240,56%0,5598,8095,7095,0099,991M722
10/12/20240,81%0,7998,2596,8894,7098,25373K455
09/12/2024-3,57%-3,6197,46101,0797,30102,60474K299
06/12/20241,67%1,66101,07100,2299,10102,591M285
05/12/2024-0,78%-0,7899,41100,1997,50100,201M450
04/12/20243,32%3,22100,1997,3496,10100,523M410
03/12/20240,94%0,9096,9796,0695,4197,002M104
02/12/20241,51%1,4396,0794,6493,0097,912M1.738
29/11/2024-1,10%-1,0594,6495,1194,1096,89816K441
28/11/20244,00%3,6895,6992,9491,2695,69562K187
27/11/2024--92,0193,7991,1196,5513M662


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito