Cotação atual, histórico e gráfico do papel: C2RW34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -3,30% | -2,10 | 61,51 | 63,20 | 60,50 | 64,73 | 7M | 159 |
| 29/10/2026 | -1,41% | -0,91 | 63,61 | 63,20 | 60,75 | 65,24 | 627K | 496 |
| 28/10/2026 | -0,39% | -0,25 | 64,52 | 64,77 | 64,38 | 65,71 | 3M | 117 |
| 27/10/2026 | -0,51% | -0,33 | 64,77 | 64,00 | 63,09 | 65,39 | 3M | 189 |
| 26/10/2026 | 13,87% | 7,93 | 65,10 | 63,00 | 63,00 | 65,51 | 11M | 175 |
| 23/10/2026 | 4,23% | 2,32 | 57,17 | 56,10 | 53,99 | 58,43 | 2M | 332 |
| 22/10/2026 | -0,15% | -0,08 | 54,85 | 54,93 | 54,01 | 56,01 | 6M | 136 |
| 21/10/2026 | 5,82% | 3,02 | 54,93 | 52,26 | 52,16 | 55,64 | 2M | 286 |
| 20/10/2026 | -0,38% | -0,20 | 51,91 | 51,90 | 50,68 | 52,27 | 3M | 174 |
| 19/10/2026 | -0,36% | -0,19 | 52,11 | 53,70 | 52,10 | 53,71 | 4M | 1.445 |
| 16/10/2026 | -7,89% | -4,48 | 52,30 | 56,99 | 52,02 | 57,00 | 44M | 335 |
| 15/10/2026 | -0,42% | -0,24 | 56,78 | 56,16 | 55,15 | 56,78 | 79M | 193 |
| 14/10/2026 | -3,63% | -2,15 | 57,02 | 58,74 | 57,02 | 58,74 | 3M | 143 |
| 13/10/2026 | -5,04% | -3,14 | 59,17 | 60,36 | 59,17 | 60,93 | 12M | 157 |
| 09/10/2026 | 0,84% | 0,52 | 62,31 | 60,75 | 59,71 | 62,31 | 10M | 115 |
| 08/10/2026 | 2,49% | 1,50 | 61,79 | 60,90 | 59,80 | 62,00 | 11M | 142 |
| 07/10/2026 | -5,81% | -3,72 | 60,29 | 63,99 | 60,17 | 63,99 | 42M | 238 |
| 06/10/2026 | 4,69% | 2,87 | 64,01 | 62,60 | 62,60 | 64,85 | 13M | 173 |
| 05/10/2026 | -4,30% | -2,75 | 61,14 | 62,29 | 60,59 | 62,31 | 4M | 118 |
| 02/10/2026 | 1,80% | 1,13 | 63,89 | 63,95 | 63,63 | 64,97 | 10M | 119 |
| 01/10/2026 | 0,34% | 0,21 | 62,76 | 62,92 | 61,50 | 63,66 | 525K | 373 |
| 30/09/2026 | 2,52% | 1,54 | 62,55 | 62,00 | 61,75 | 63,11 | 10M | 202 |
| 29/09/2026 | 1,09% | 0,66 | 61,01 | 61,38 | 60,73 | 62,28 | 6M | 218 |
| 28/09/2026 | 3,34% | 1,95 | 60,35 | 58,99 | 58,03 | 61,77 | 7M | 127 |
| 25/09/2026 | -5,06% | -3,11 | 58,40 | 62,00 | 58,40 | 62,00 | 8M | 83 |
| 24/09/2026 | -1,35% | -0,84 | 61,51 | 62,30 | 60,85 | 62,30 | 4M | 84 |
| 23/09/2026 | 2,85% | 1,73 | 62,35 | 60,59 | 58,18 | 62,35 | 9M | 393 |
| 22/09/2026 | 1,02% | 0,61 | 60,62 | 58,55 | 56,97 | 60,62 | 7M | 215 |
| 21/09/2026 | 8,95% | 4,93 | 60,01 | 55,08 | 53,50 | 60,01 | 16M | 129 |
| 18/09/2026 | -3,55% | -2,03 | 55,08 | 57,48 | 55,08 | 57,95 | 3M | 168 |
| 17/09/2026 | 1,37% | 0,77 | 57,11 | 56,20 | 54,55 | 58,63 | 7M | 1.647 |
| 16/09/2026 | -1,16% | -0,66 | 56,34 | 55,51 | 55,50 | 57,21 | 4M | 172 |
| 15/09/2026 | 4,80% | 2,61 | 57,00 | 54,38 | 53,94 | 57,04 | 4M | 196 |
| 14/09/2026 | 9,79% | 4,85 | 54,39 | 49,54 | 49,54 | 55,86 | 8M | 353 |
| 11/09/2026 | 3,21% | 1,54 | 49,54 | 48,69 | 47,56 | 49,54 | 980K | 90 |
| 10/09/2026 | 0,00% | 0,00 | 48,00 | 48,00 | 47,75 | 49,70 | 7M | 53 |
| 09/09/2026 | 0,42% | 0,20 | 48,00 | 49,12 | 48,00 | 49,12 | 2M | 35 |
| 08/09/2026 | -4,21% | -2,10 | 47,80 | 49,04 | 47,63 | 49,04 | 4M | 65 |
| 04/09/2026 | 0,42% | 0,21 | 49,90 | 49,99 | 49,45 | 50,79 | 4M | 162 |
| 03/09/2026 | 5,72% | 2,69 | 49,69 | 48,44 | 47,51 | 49,70 | 3M | 200 |
| 02/09/2026 | -6,39% | -3,21 | 47,00 | 50,45 | 46,68 | 50,46 | 3M | 374 |
| 01/09/2026 | -6,57% | -3,53 | 50,21 | 54,36 | 49,90 | 54,36 | 4M | 1.247 |
| 31/08/2026 | 2,99% | 1,56 | 53,74 | 52,15 | 51,61 | 54,87 | 1M | 102 |
| 28/08/2026 | -3,12% | -1,68 | 52,18 | 53,82 | 49,80 | 53,92 | 1M | 145 |
| 27/08/2026 | 10,66% | 5,19 | 53,86 | 48,25 | 48,23 | 53,86 | 3M | 280 |
| 26/08/2026 | 12,98% | 5,59 | 48,67 | 43,09 | 42,92 | 48,67 | 2M | 128 |
| 25/08/2026 | -3,19% | -1,42 | 43,08 | 45,00 | 42,76 | 45,02 | 2M | 131 |
| 24/08/2026 | 0,20% | 0,09 | 44,50 | 44,77 | 44,19 | 45,59 | 965K | 83 |
| 21/08/2026 | -0,22% | -0,10 | 44,41 | 45,43 | 44,06 | 45,47 | 1M | 70 |
| 20/08/2026 | -6,29% | -2,99 | 44,51 | 46,20 | 44,51 | 46,93 | 2M | 1.293 |
| 19/08/2026 | -5,02% | -2,51 | 47,50 | 49,73 | 46,43 | 49,91 | 2M | 137 |
| 18/08/2026 | -0,18% | -0,09 | 50,01 | 50,61 | 48,30 | 50,80 | 1M | 67 |
| 17/08/2026 | -0,75% | -0,38 | 50,10 | 51,40 | 50,10 | 51,71 | 2M | 405 |
| 14/08/2026 | -5,47% | -2,92 | 50,48 | 53,94 | 50,48 | 53,94 | 384K | 381 |
| 13/08/2026 | 1,69% | 0,89 | 53,40 | 53,14 | 52,20 | 53,54 | 2M | 58 |
| 12/08/2026 | 1,31% | 0,68 | 52,51 | 51,77 | 51,24 | 52,69 | 680K | 104 |
| 11/08/2026 | -1,39% | -0,73 | 51,83 | 52,56 | 51,00 | 52,98 | 643K | 99 |
| 10/08/2026 | 7,03% | 3,45 | 52,56 | 49,60 | 49,46 | 52,69 | 686K | 315 |
| 07/08/2026 | 1,82% | 0,88 | 49,11 | 49,55 | 48,37 | 50,00 | 2M | 303 |
| 06/08/2026 | -2,76% | -1,37 | 48,23 | 47,69 | 46,90 | 48,23 | 642K | 318 |
| 05/08/2026 | 1,64% | 0,80 | 49,60 | 50,01 | 49,18 | 50,89 | 465K | 246 |
| 04/08/2026 | 4,32% | 2,02 | 48,80 | 47,05 | 47,05 | 49,49 | 569K | 191 |
| 03/08/2026 | 6,80% | 2,98 | 46,78 | 45,01 | 44,50 | 46,90 | 414K | 148 |
| 31/07/2026 | 1,86% | 0,80 | 43,80 | 43,00 | 43,00 | 44,18 | 426K | 60 |
| 30/07/2026 | 4,55% | 1,87 | 43,00 | 42,19 | 41,50 | 43,00 | 775K | 53 |
| 29/07/2026 | -1,74% | -0,73 | 41,13 | 41,02 | 41,02 | 43,31 | 238K | 43 |
| 28/07/2026 | 0,58% | 0,24 | 41,86 | 42,38 | 40,65 | 43,00 | 136K | 66 |
| 27/07/2026 | -0,93% | -0,39 | 41,62 | 43,21 | 41,62 | 43,45 | 729K | 51 |
| 24/07/2026 | -0,83% | -0,35 | 42,01 | 42,36 | 42,01 | 42,82 | 1M | 38 |
| 23/07/2026 | -1,51% | -0,65 | 42,36 | 43,67 | 42,15 | 43,99 | 238K | 62 |
| 22/07/2026 | -2,60% | -1,15 | 43,01 | 43,27 | 42,66 | 44,75 | 447K | 80 |
| 21/07/2026 | -3,58% | -1,64 | 44,16 | 45,95 | 43,83 | 46,35 | 2M | 153 |
| 20/07/2026 | -2,72% | -1,28 | 45,80 | 46,51 | 45,80 | 48,00 | 737K | 69 |
| 17/07/2026 | -1,67% | -0,80 | 47,08 | 48,30 | 46,45 | 48,80 | 1M | 113 |
| 16/07/2026 | 0,04% | 0,02 | 47,88 | 47,90 | 46,64 | 48,14 | 672K | 94 |
| 15/07/2026 | -1,32% | -0,64 | 47,86 | 48,65 | 47,45 | 50,01 | 723K | 125 |
| 14/07/2026 | 10,13% | 4,46 | 48,50 | 44,04 | 43,12 | 48,50 | 542K | 2.628 |
| 13/07/2026 | 1,64% | 0,71 | 44,04 | 43,60 | 42,45 | 44,08 | 525K | 72 |
| 10/07/2026 | -5,68% | -2,61 | 43,33 | 46,40 | 43,30 | 46,44 | 7M | 126 |
| 09/07/2026 | 2,77% | 1,24 | 45,94 | 44,20 | 43,74 | 46,24 | 157K | 111 |
| 08/07/2026 | -1,69% | -0,77 | 44,70 | 45,46 | 43,56 | 45,48 | 832K | 188 |
| 07/07/2026 | -2,45% | -1,14 | 45,47 | 47,15 | 44,97 | 47,24 | 749K | 1.918 |
| 06/07/2026 | 2,46% | 1,12 | 46,61 | 45,49 | 44,61 | 49,01 | 2M | 1.249 |
| 03/07/2026 | 0,15% | 0,07 | 45,49 | 46,40 | 45,49 | 46,40 | 36K | 224 |
| 02/07/2026 | -74,94% | -135,84 | 45,42 | 46,14 | 45,42 | 47,58 | 650K | 68 |
| 01/07/2026 | 1,58% | 2,82 | 181,26 | 180,00 | 172,99 | 185,15 | 1M | 82 |
| 30/06/2026 | 6,18% | 10,38 | 178,44 | 176,62 | 176,62 | 179,73 | 815K | 54 |
| 29/06/2026 | 2,13% | 3,50 | 168,06 | 164,56 | 164,56 | 177,27 | 204K | 70 |
| 26/06/2026 | 4,15% | 6,56 | 164,56 | 162,57 | 155,00 | 164,95 | 291K | 63 |
| 25/06/2026 | -1,67% | -2,68 | 158,00 | 160,71 | 150,00 | 163,12 | 79K | 43 |
| 24/06/2026 | 0,42% | 0,68 | 160,68 | 155,59 | 155,59 | 162,22 | 2M | 169 |
| 23/06/2026 | 2,70% | 4,20 | 160,00 | 154,00 | 154,00 | 162,60 | 2M | 55 |
| 22/06/2026 | -1,19% | -1,87 | 155,80 | 157,66 | 155,80 | 165,20 | 1M | 53 |
| 19/06/2026 | -0,79% | -1,25 | 157,67 | 163,37 | 157,24 | 163,37 | 62K | 18 |
| 18/06/2026 | 0,01% | 0,02 | 158,92 | 158,46 | 155,36 | 160,40 | 450K | 65 |
| 17/06/2026 | 1,21% | 1,90 | 158,90 | 157,99 | 154,64 | 158,90 | 659K | 51 |
| 16/06/2026 | -1,26% | -2,00 | 157,00 | 159,68 | 153,98 | 159,96 | 1M | 63 |
| 15/06/2026 | 1,00% | 1,58 | 159,00 | 158,44 | 153,02 | 160,41 | 473K | 62 |
| 12/06/2026 | -2,22% | -3,58 | 157,42 | 159,97 | 157,09 | 160,30 | 752K | 30 |
| 11/06/2026 | 1,93% | 3,05 | 161,00 | 152,34 | 151,68 | 161,25 | 773K | 45 |
| 10/06/2026 | 3,82% | 5,81 | 157,95 | 152,14 | 148,25 | 157,95 | 475K | 63 |
| 09/06/2026 | -1,07% | -1,64 | 152,14 | 151,07 | 145,97 | 154,64 | 887K | 83 |
| 08/06/2026 | -0,29% | -0,44 | 153,78 | 154,22 | 153,67 | 160,63 | 954K | 123 |
| 05/06/2026 | -11,06% | -19,18 | 154,22 | 163,52 | 154,22 | 163,79 | 643K | 100 |
| 03/06/2026 | -2,58% | -4,59 | 173,40 | 177,07 | 170,70 | 177,07 | 756K | 125 |
| 02/06/2026 | -4,80% | -8,97 | 177,99 | 176,99 | 170,32 | 177,99 | 1M | 119 |
| 01/06/2026 | 12,32% | 20,50 | 186,96 | 166,46 | 165,00 | 186,96 | 2M | 1.405 |
| 29/05/2026 | 8,50% | 13,04 | 166,46 | 155,50 | 155,06 | 167,35 | 456K | 93 |
| 28/05/2026 | 4,21% | 6,20 | 153,42 | 147,22 | 147,22 | 154,66 | 792K | 44 |
| 27/05/2026 | -2,90% | -4,40 | 147,22 | 147,10 | 147,10 | 150,82 | 194K | 64 |
| 26/05/2026 | -1,31% | -2,02 | 151,62 | 150,56 | 148,00 | 154,50 | 766K | 54 |
| 25/05/2026 | 2,31% | 3,47 | 153,64 | 150,17 | 150,17 | 153,64 | 67K | 48 |
| 22/05/2026 | 2,07% | 3,04 | 150,17 | 147,90 | 147,46 | 153,98 | 2M | 95 |
| 21/05/2026 | 0,05% | 0,08 | 147,13 | 147,05 | 145,98 | 149,91 | 449K | 194 |
| 20/05/2026 | 4,09% | 5,78 | 147,05 | 139,82 | 139,82 | 147,69 | 406K | 43 |
| 19/05/2026 | -1,88% | -2,71 | 141,27 | 142,99 | 140,57 | 144,82 | 258K | 64 |
| 18/05/2026 | 7,25% | 9,73 | 143,98 | 134,00 | 133,99 | 143,98 | 1M | 1.499 |
| 15/05/2026 | 2,76% | 3,60 | 134,25 | 132,00 | 129,38 | 137,48 | 1M | 54 |
| 14/05/2026 | 2,85% | 3,62 | 130,65 | 128,00 | 126,78 | 132,00 | 238K | 43 |
| 13/05/2026 | 5,24% | 6,33 | 127,03 | 121,10 | 121,10 | 128,80 | 518K | 32 |
| 12/05/2026 | 0,00% | 0,00 | 120,70 | 120,50 | 119,03 | 122,10 | 1M | 54 |
| 11/05/2026 | 4,05% | 4,70 | 120,70 | 116,00 | 115,38 | 120,70 | 753K | 56 |
| 08/05/2026 | 2,37% | 2,69 | 116,00 | 113,99 | 110,63 | 117,19 | 377K | 45 |
| 07/05/2026 | 10,52% | 10,79 | 113,31 | 106,80 | 106,80 | 113,31 | 955K | 122 |
| 06/05/2026 | -2,56% | -2,69 | 102,52 | 105,53 | 102,52 | 106,16 | 987K | 65 |
| 05/05/2026 | 1,30% | 1,35 | 105,21 | 105,00 | 104,95 | 107,19 | 521K | 169 |
| 04/05/2026 | 3,87% | 3,87 | 103,86 | 101,50 | 101,50 | 106,15 | 452K | 73 |
| 30/04/2026 | 0,00% | 0,00 | 99,99 | 99,98 | 99,29 | 102,07 | 730K | 55 |
| 29/04/2026 | -2,52% | -2,58 | 99,99 | 100,57 | 99,99 | 102,94 | 168K | 36 |
| 28/04/2026 | -0,32% | -0,33 | 102,57 | 103,02 | 102,56 | 104,21 | 170K | 35 |
| 27/04/2026 | 3,12% | 3,11 | 102,90 | 102,01 | 100,60 | 103,45 | 82K | 21 |
| 24/04/2026 | -0,06% | -0,06 | 99,79 | 101,31 | 99,78 | 102,44 | 141K | 29 |
| 23/04/2026 | -5,18% | -5,45 | 99,85 | 105,29 | 99,75 | 105,29 | 241K | 41 |
| 22/04/2026 | - | - | 105,30 | 100,77 | 100,77 | 105,51 | 3M | 88 |
Date,Open,High,Low,Close,Volume
30-Oct-26,63.20,64.73,60.50,61.51,7002869
29-Oct-26,63.20,65.24,60.75,63.61,626735
28-Oct-26,64.77,65.71,64.38,64.52,2558937
27-Oct-26,64.00,65.39,63.09,64.77,2744859
26-Oct-26,63.00,65.51,63.00,65.10,10879880
23-Oct-26,56.10,58.43,53.99,57.17,2034572
22-Oct-26,54.93,56.01,54.01,54.85,6416702
21-Oct-26,52.26,55.64,52.16,54.93,1657395
20-Oct-26,51.90,52.27,50.68,51.91,2765341
19-Oct-26,53.70,53.71,52.10,52.11,4381669
16-Oct-26,56.99,57.00,52.02,52.30,43672690
15-Oct-26,56.16,56.78,55.15,56.78,78663829
14-Oct-26,58.74,58.74,57.02,57.02,2707777
13-Oct-26,60.36,60.93,59.17,59.17,12361576
09-Oct-26,60.75,62.31,59.71,62.31,10254745
08-Oct-26,60.90,62.00,59.80,61.79,11040486
07-Oct-26,63.99,63.99,60.17,60.29,41641636
06-Oct-26,62.60,64.85,62.60,64.01,13333936
05-Oct-26,62.29,62.31,60.59,61.14,4068545
02-Oct-26,63.95,64.97,63.63,63.89,9771279
01-Oct-26,62.92,63.66,61.50,62.76,525219
30-Sep-26,62.00,63.11,61.75,62.55,9613908
29-Sep-26,61.38,62.28,60.73,61.01,6077560
28-Sep-26,58.99,61.77,58.03,60.35,7052021
25-Sep-26,62.00,62.00,58.40,58.40,7587350
24-Sep-26,62.30,62.30,60.85,61.51,4098223
23-Sep-26,60.59,62.35,58.18,62.35,9308695
22-Sep-26,58.55,60.62,56.97,60.62,6601182
21-Sep-26,55.08,60.01,53.50,60.01,16486690
18-Sep-26,57.48,57.95,55.08,55.08,2933951
17-Sep-26,56.20,58.63,54.55,57.11,7305219
16-Sep-26,55.51,57.21,55.50,56.34,3723924
15-Sep-26,54.38,57.04,53.94,57.00,4110609
14-Sep-26,49.54,55.86,49.54,54.39,8105515
11-Sep-26,48.69,49.54,47.56,49.54,979994
10-Sep-26,48.00,49.70,47.75,48.00,6661918
09-Sep-26,49.12,49.12,48.00,48.00,2155894
08-Sep-26,49.04,49.04,47.63,47.80,3697876
04-Sep-26,49.99,50.79,49.45,49.90,3668273
03-Sep-26,48.44,49.70,47.51,49.69,3339284
02-Sep-26,50.45,50.46,46.68,47.00,3100463
01-Sep-26,54.36,54.36,49.90,50.21,3821102
31-Aug-26,52.15,54.87,51.61,53.74,1154453
28-Aug-26,53.82,53.92,49.80,52.18,1132161
27-Aug-26,48.25,53.86,48.23,53.86,2906284
26-Aug-26,43.09,48.67,42.92,48.67,1599522
25-Aug-26,45.00,45.02,42.76,43.08,2230672
24-Aug-26,44.77,45.59,44.19,44.50,964575
21-Aug-26,45.43,45.47,44.06,44.41,1082255
20-Aug-26,46.20,46.93,44.51,44.51,1985401
19-Aug-26,49.73,49.91,46.43,47.50,1756600
18-Aug-26,50.61,50.80,48.30,50.01,1434889
17-Aug-26,51.40,51.71,50.10,50.10,2031044
14-Aug-26,53.94,53.94,50.48,50.48,384496
13-Aug-26,53.14,53.54,52.20,53.40,1787589
12-Aug-26,51.77,52.69,51.24,52.51,679597
11-Aug-26,52.56,52.98,51.00,51.83,643277
10-Aug-26,49.60,52.69,49.46,52.56,685814
07-Aug-26,49.55,50.00,48.37,49.11,1682815
06-Aug-26,47.69,48.23,46.90,48.23,642235
05-Aug-26,50.01,50.89,49.18,49.60,465361
04-Aug-26,47.05,49.49,47.05,48.80,568690
03-Aug-26,45.01,46.90,44.50,46.78,413627
31-Jul-26,43.00,44.18,43.00,43.80,426466
30-Jul-26,42.19,43.00,41.50,43.00,775471
29-Jul-26,41.02,43.31,41.02,41.13,238417
28-Jul-26,42.38,43.00,40.65,41.86,136264
27-Jul-26,43.21,43.45,41.62,41.62,729161
24-Jul-26,42.36,42.82,42.01,42.01,1093250
23-Jul-26,43.67,43.99,42.15,42.36,237522
22-Jul-26,43.27,44.75,42.66,43.01,447356
21-Jul-26,45.95,46.35,43.83,44.16,1856199
20-Jul-26,46.51,48.00,45.80,45.80,736638
17-Jul-26,48.30,48.80,46.45,47.08,1036577
16-Jul-26,47.90,48.14,46.64,47.88,672354
15-Jul-26,48.65,50.01,47.45,47.86,722838
14-Jul-26,44.04,48.50,43.12,48.50,542420
13-Jul-26,43.60,44.08,42.45,44.04,524614
10-Jul-26,46.40,46.44,43.30,43.33,7362479
09-Jul-26,44.20,46.24,43.74,45.94,156889
08-Jul-26,45.46,45.48,43.56,44.70,831596
07-Jul-26,47.15,47.24,44.97,45.47,749411
06-Jul-26,45.49,49.01,44.61,46.61,1757003
03-Jul-26,46.40,46.40,45.49,45.49,35530
02-Jul-26,46.14,47.58,45.42,45.42,650137
01-Jul-26,180.00,185.15,172.99,181.26,1172299
30-Jun-26,176.62,179.73,176.62,178.44,815349
29-Jun-26,164.56,177.27,164.56,168.06,204480
26-Jun-26,162.57,164.95,155.00,164.56,290520
25-Jun-26,160.71,163.12,150.00,158.00,78876
24-Jun-26,155.59,162.22,155.59,160.68,1616665
23-Jun-26,154.00,162.60,154.00,160.00,1610694
22-Jun-26,157.66,165.20,155.80,155.80,1297432
19-Jun-26,163.37,163.37,157.24,157.67,61758
18-Jun-26,158.46,160.40,155.36,158.92,450154
17-Jun-26,157.99,158.90,154.64,158.90,658798
16-Jun-26,159.68,159.96,153.98,157.00,1410638
15-Jun-26,158.44,160.41,153.02,159.00,472826
12-Jun-26,159.97,160.30,157.09,157.42,752457
11-Jun-26,152.34,161.25,151.68,161.00,773116
10-Jun-26,152.14,157.95,148.25,157.95,474932
09-Jun-26,151.07,154.64,145.97,152.14,887173
08-Jun-26,154.22,160.63,153.67,153.78,954315
05-Jun-26,163.52,163.79,154.22,154.22,643392
03-Jun-26,177.07,177.07,170.70,173.40,755751
02-Jun-26,176.99,177.99,170.32,177.99,1387181
01-Jun-26,166.46,186.96,165.00,186.96,1527796
29-May-26,155.50,167.35,155.06,166.46,455711
28-May-26,147.22,154.66,147.22,153.42,791776
27-May-26,147.10,150.82,147.10,147.22,193746
26-May-26,150.56,154.50,148.00,151.62,765662
25-May-26,150.17,153.64,150.17,153.64,67109
22-May-26,147.90,153.98,147.46,150.17,1756884
21-May-26,147.05,149.91,145.98,147.13,449099
20-May-26,139.82,147.69,139.82,147.05,406435
19-May-26,142.99,144.82,140.57,141.27,257639
18-May-26,134.00,143.98,133.99,143.98,1395761
15-May-26,132.00,137.48,129.38,134.25,1400932
14-May-26,128.00,132.00,126.78,130.65,238281
13-May-26,121.10,128.80,121.10,127.03,518498
12-May-26,120.50,122.10,119.03,120.70,1225004
11-May-26,116.00,120.70,115.38,120.70,753458
08-May-26,113.99,117.19,110.63,116.00,377314
07-May-26,106.80,113.31,106.80,113.31,954883
06-May-26,105.53,106.16,102.52,102.52,987270
05-May-26,105.00,107.19,104.95,105.21,520836
04-May-26,101.50,106.15,101.50,103.86,451899
30-Apr-26,99.98,102.07,99.29,99.99,729599
29-Apr-26,100.57,102.94,99.99,99.99,168417
28-Apr-26,103.02,104.21,102.56,102.57,169646
27-Apr-26,102.01,103.45,100.60,102.90,81548
24-Apr-26,101.31,102.44,99.78,99.79,140549
23-Apr-26,105.29,105.29,99.75,99.85,240939
22-Apr-26,100.77,105.51,100.77,105.30,3270683
*exoneração de responsabilidade e termos de uso