ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C2RW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-1,82%-1,3673,2974,7573,2975,4318K6
26/03/20240,99%0,7374,6573,8873,8874,7420K5
25/03/2024-0,75%-0,5673,9274,4873,7174,4840K16
22/03/2024-0,09%-0,0774,4874,8373,3674,8350K16
21/03/20240,47%0,3574,5572,9072,9075,4397K136
20/03/20241,35%0,9974,2073,7173,0574,27141K16
19/03/2024-0,41%-0,3073,2173,5171,5073,51347K9
18/03/20242,05%1,4873,5172,8072,2473,57161K8
15/03/2024-3,19%-2,3772,0373,3671,9973,3629K8
14/03/2024-0,48%-0,3674,4074,7673,9276,08106K76
13/03/20240,47%0,3574,7674,1374,1375,2574K38
12/03/20243,61%2,5974,4172,3172,3175,4434K73
11/03/2024-2,05%-1,5071,8272,1471,2672,732M251
08/03/2024-1,46%-1,0973,3274,6973,2277,01249K705
07/03/20241,43%1,0574,4174,9771,3675,181M92
06/03/20249,10%6,1273,3679,1273,0082,502M249
05/03/2024-5,46%-3,8867,2469,9865,4469,982M52
04/03/20240,00%0,0071,1272,3170,6372,3132K13
01/03/2024-3,05%-2,2471,1272,7370,0072,73605K283
29/02/20241,33%0,9673,3672,4072,4074,0049K24
28/02/20240,08%0,0672,4072,3071,1272,4059K14
27/02/2024-0,59%-0,4372,3473,0872,2373,2021K7
26/02/20242,02%1,4472,7771,6170,6373,0869K17
23/02/20241,75%1,2371,3371,3070,9871,7485K11
22/02/20246,65%4,3770,1068,0168,0170,49244K24
21/02/2024-8,57%-6,1665,7368,0062,4068,002M35
20/02/2024-4,41%-3,3271,8974,1071,0074,10145K202
19/02/20240,87%0,6575,2174,1074,1075,2113K8
16/02/2024-0,49%-0,3774,5676,4374,0276,4349K13
15/02/2024-0,61%-0,4674,9378,4874,2078,4846K14
14/02/20241,03%0,7775,3974,6974,5575,53203K25
09/02/20241,43%1,0574,6274,9774,6275,50245K15
08/02/20241,74%1,2673,5773,7672,0373,76367K15
07/02/20246,49%4,4172,3170,0070,0072,3870K9
06/02/2024-0,88%-0,6067,9068,5067,8268,5030K11
05/02/2024-0,29%-0,2068,5069,6568,1869,659K8
02/02/20243,42%2,2768,7067,8867,8568,8861K13
01/02/2024-0,84%-0,5666,4366,6066,1566,78102K10
31/01/2024-0,93%-0,6366,9967,4865,8867,4880K9
30/01/20240,62%0,4267,6267,2067,2068,04141K15
29/01/20243,56%2,3167,2066,1965,1567,2084K9
26/01/2024-1,38%-0,9164,8965,5264,6865,66161K312
25/01/2024-2,16%-1,4565,8068,6065,5268,6025K12
24/01/20240,28%0,1967,2567,4067,2568,6544K109
23/01/2024-0,83%-0,5667,0668,1166,3668,1842K11
22/01/20243,78%2,4667,6267,9067,0667,9684K75
19/01/20242,07%1,3265,1664,0863,9665,2846K72
18/01/20243,50%2,1663,8463,0063,0063,8440K6
17/01/2024-4,01%-2,5861,6861,6561,4961,7561K9
16/01/20241,37%0,8764,2663,6763,4864,26207K688
15/01/20241,13%0,7163,3959,8659,8663,442K5
12/01/2024-0,41%-0,2662,6862,9362,6863,1161K6
11/01/20240,49%0,3162,9462,6062,6062,9447K2
10/01/20242,24%1,3762,6361,2861,1462,7658K20
09/01/20245,99%3,4661,2658,9858,9861,4471K15
08/01/20245,28%2,9057,8056,4555,7557,9039K17
05/01/20240,00%0,0054,9054,8554,8555,3693K605
04/01/2024-2,66%-1,5054,9054,9154,8655,103M11
03/01/20243,18%1,7456,4053,5653,5656,4049K499
02/01/2024-3,09%-1,7454,6656,4054,5456,4011K104
28/12/20230,00%0,0056,4056,8856,3456,88106K8
27/12/20230,11%0,0656,4056,3456,3456,585K3
26/12/20230,04%0,0256,3456,5656,3456,5612K3
22/12/2023-1,40%-0,8056,3256,5856,3256,5815K4
21/12/2023-0,31%-0,1857,1256,8255,8657,1215K9
20/12/20230,63%0,3657,3056,6456,6457,5620K6
19/12/2023-1,56%-0,9056,9457,3656,5857,3664K255
18/12/2023-1,03%-0,6057,8458,7457,8458,7426K26
15/12/20234,06%2,2858,4457,7257,7258,4428K7
14/12/2023-0,11%-0,0656,1656,9255,6857,1296K241
13/12/20230,11%0,0656,2256,4655,9056,4656K7
12/12/20231,28%0,7156,1655,8055,8056,51116K319
11/12/20232,02%1,1055,4554,6054,6055,651M11
08/12/20231,59%0,8554,3553,5053,3954,5926K402
07/12/2023-0,65%-0,3553,5053,0053,0053,507K5
06/12/20231,30%0,6953,8553,6053,6054,3731K10
05/12/2023-0,54%-0,2953,1653,0053,0053,162K2
04/12/20232,39%1,2553,4551,7051,7053,6053K146
01/12/2023-0,95%-0,5052,2051,9851,4052,2020K11
30/11/20231,93%1,0052,7052,9551,8053,6559K12
29/11/202310,00%4,7051,7047,7347,7352,20138K29
28/11/20230,26%0,1247,0046,9046,9047,353M96
27/11/20230,39%0,1846,8845,7645,7647,3538K10
24/11/20230,43%0,2046,7046,6046,5046,9017K6
23/11/2023-1,38%-0,6546,5046,8644,6946,863K6
22/11/20231,73%0,8047,1546,3546,3547,7324K198
21/11/20231,31%0,6046,3546,1645,6046,5290K1.031
20/11/2023-0,33%-0,1545,7546,8245,7046,8218K319
17/11/20231,55%0,7045,9045,6045,6046,22956K903
16/11/2023-1,63%-0,7545,2044,2544,2045,60161K769
14/11/20232,25%1,0145,9544,9444,9446,0019K10
13/11/20232,42%1,0644,9445,0444,6045,048K4
10/11/20232,14%0,9243,8843,6043,4744,0815K322
09/11/2023-0,30%-0,1342,9642,4142,3542,966K3
08/11/20230,96%0,4143,0943,0043,0043,129K7
07/11/20233,19%1,3242,6842,7042,4042,9218K70
06/11/2023-1,71%-0,7241,3641,3241,0841,6416K48
03/11/20234,89%1,9642,0840,5240,3542,1224K338
01/11/2023-0,57%-0,2340,1240,6540,1240,655K4
31/10/20230,37%0,1540,3540,4440,3540,442823
30/10/20232,03%0,8040,2039,6839,5540,322M104
27/10/20230,72%0,2839,4039,3639,3639,405902
26/10/2023-2,49%-1,0039,1240,0139,1240,0167K109
25/10/2023-2,97%-1,2340,1242,1840,0842,185K4
24/10/20230,53%0,2241,3541,5041,1941,841M6
23/10/20230,71%0,2941,1340,3240,3241,362K6
20/10/2023-4,04%-1,7240,8441,6440,7241,6430K180
19/10/2023-1,53%-0,6642,5643,7042,2843,7022K214
18/10/20230,16%0,0743,2243,3043,1343,60256K10
17/10/20230,56%0,2443,1543,3643,1543,367K5
16/10/2023-0,30%-0,1342,9142,7242,7243,5312K182
13/10/20230,19%0,0843,0443,1043,0443,368183
11/10/20231,32%0,5642,9642,9642,7642,96144K9
10/10/2023-0,28%-0,1242,4042,5242,2342,68109K941
09/10/20232,21%0,9242,5242,8042,4843,4515K40
06/10/20236,48%2,5341,6039,8839,8841,607K12
05/10/20231,64%0,6339,0738,0138,0139,1780K932
04/10/20231,88%0,7138,4438,5438,2838,549K5
03/10/2023-3,33%-1,3037,7337,7337,7337,73371
02/10/20231,75%0,6739,0338,3638,3639,52242K8
29/09/20231,27%0,4838,3638,5038,2438,5690K725
28/09/20230,21%0,0837,8837,5637,2038,1696K1.405
27/09/20234,13%1,5037,8037,2837,0837,8016K4
26/09/2023-0,03%-0,0136,3036,1236,0436,30161K6
25/09/2023-0,47%-0,1736,3136,0236,0236,36612K4
22/09/20230,00%0,0036,4836,4836,4837,1639K3
21/09/2023-1,41%-0,5236,4838,1036,1238,1019K5
20/09/20231,23%0,4537,0036,7536,6637,00922K5
19/09/2023-0,57%-0,2136,5536,2836,2836,5551K4
18/09/20230,77%0,2836,7636,0836,0836,76353K3
15/09/2023-4,13%-1,5736,4837,1236,4037,1216K9
14/09/20230,77%0,2938,0537,6537,6538,054K4
13/09/2023-1,67%-0,6437,7638,1037,6038,109K7
12/09/2023--38,4038,6838,4038,682K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito