ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AGRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-1,08%-0,5146,8547,1146,8547,114K7
10/10/2024-0,50%-0,2447,3647,4347,3647,439474
09/10/2024-1,20%-0,5847,6048,1847,5048,189K16
08/10/2024-0,74%-0,3648,1847,6147,6148,308195
07/10/2024-0,53%-0,2648,5448,6348,4648,632K5
04/10/20240,00%0,0048,8048,8048,2848,803K5
03/10/2024-1,79%-0,8948,8048,9048,7049,0212K10
02/10/20240,61%0,3049,6949,9449,6949,9951K6
01/10/20241,06%0,5249,3948,9548,4149,397K11
30/09/2024-0,69%-0,3448,8749,1248,8149,124K6
27/09/20240,45%0,2249,2149,5149,2149,516907
26/09/20240,86%0,4248,9948,8948,6049,036K10
25/09/2024-0,88%-0,4348,5749,0048,5449,005K6
24/09/20241,34%0,6549,0048,3648,3649,2015K10
23/09/2024-1,75%-0,8648,3548,8648,2048,8615K12
20/09/2024-1,95%-0,9849,2149,7448,9049,7422K113
19/09/20240,04%0,0250,1951,2550,1951,255054
18/09/2024-1,10%-0,5650,1750,6050,1750,6012K6
17/09/20240,10%0,0550,7350,7350,7350,73501
16/09/2024-0,45%-0,2350,6850,9150,6850,916K10
13/09/20240,65%0,3350,9151,3550,9151,352K5
12/09/20240,02%0,0150,5850,5750,3752,002K10
11/09/2024-0,22%-0,1150,5751,1950,5751,197625
10/09/20240,78%0,3950,6850,3550,3550,681012
09/09/2024-1,16%-0,5950,2950,2950,2950,942524
06/09/2024-0,62%-0,3250,8851,5850,8851,587K10
05/09/2024-1,12%-0,5851,2052,0051,2052,0011K8
04/09/20242,03%1,0351,7851,3251,3251,784K6
03/09/2024-0,57%-0,2950,7550,2550,2551,795615
02/09/2024-0,33%-0,1751,0451,2150,5051,214K9
30/08/2024-1,29%-0,6751,2151,9951,1951,994K10
29/08/2024-0,31%-0,1651,8852,9451,8852,941042
28/08/2024-0,76%-0,4052,0451,5051,5052,102K7
27/08/20240,27%0,1452,4452,4452,4452,442621
26/08/2024-0,61%-0,3252,3052,6252,3052,627855
23/08/20240,46%0,2452,6252,3852,3852,627K8
22/08/2024-0,59%-0,3152,3852,6952,3652,691K6
21/08/2024-0,81%-0,4352,6953,6652,6953,663K6
20/08/20240,78%0,4153,1252,7152,7153,1215K3
19/08/20242,15%1,1152,7151,5851,5852,7424K10
16/08/2024-0,42%-0,2251,6051,5351,5151,606K4
15/08/20240,33%0,1751,8251,4751,4752,0015K11
14/08/20241,63%0,8351,6550,3950,3951,6542K10
13/08/20241,24%0,6250,8250,3750,3750,823K6
12/08/2024-0,81%-0,4150,2050,9550,2051,405K11
09/08/20241,12%0,5650,6150,6150,6150,61501
08/08/20242,10%1,0350,0549,8749,4050,0837K10
07/08/20241,51%0,7349,0248,3648,3649,024K10
06/08/2024-0,23%-0,1148,2948,3648,2948,364K2
05/08/2024-1,10%-0,5448,4048,9448,0348,949K11
02/08/2024-0,53%-0,2648,9449,0848,7649,118798
01/08/20240,24%0,1249,2049,5549,2049,992K5
31/07/20240,14%0,0749,0849,5148,9449,894K14
30/07/2024-0,04%-0,0249,0148,5148,5149,065K13
29/07/20240,06%0,0349,0348,5148,5150,2522K10
26/07/20240,93%0,4549,0049,0448,9249,116K4
25/07/2024-0,92%-0,4548,5548,5548,5548,55481
24/07/2024-1,05%-0,5249,0049,8349,0049,839K8
23/07/2024-1,18%-0,5949,5250,6349,4250,634K8
22/07/20240,36%0,1850,1150,1350,1150,232K4
19/07/2024-0,08%-0,0449,9350,0049,9350,086K4
18/07/2024-2,54%-1,3049,9751,5049,9451,5024K14
17/07/20240,45%0,2351,2751,0450,9851,323K5
16/07/2024-0,31%-0,1651,0451,2751,0451,286K5
15/07/20240,49%0,2551,2051,2050,9051,556K11
12/07/20240,79%0,4050,9550,7350,6951,0310K19
11/07/20240,82%0,4150,5550,1550,1550,705K8
10/07/20240,18%0,0950,1450,0549,9850,196K10
09/07/20240,16%0,0850,0550,0150,0150,052502
08/07/2024-0,42%-0,2149,9750,1749,9750,238K8
05/07/2024-0,20%-0,1050,1849,4049,4050,375K10
04/07/20240,76%0,3850,2850,1750,1750,2817K4
03/07/20240,48%0,2449,9049,6649,6650,5211K15
02/07/20240,00%0,0049,6649,6649,6649,665465
01/07/20241,76%0,8649,6648,8048,8049,662K2
28/06/2024-1,01%-0,5048,8049,3048,8049,303K8
27/06/20242,77%1,3349,3047,3547,3549,3036K10
26/06/20240,00%0,0047,9747,7847,7847,973K4
25/06/20240,69%0,3347,9747,9747,9747,971K1
24/06/20240,49%0,2347,6447,6447,6447,642K1
21/06/20241,35%0,6347,4147,1747,1547,414K4
20/06/20240,49%0,2346,7847,3146,6547,315K4
19/06/20240,45%0,2146,5546,5546,5546,555K1
18/06/20240,48%0,2246,3446,3246,3246,341K3
17/06/2024-0,82%-0,3846,1247,0046,1247,008785
14/06/20240,00%0,0046,5046,5646,3146,615575
13/06/2024-0,21%-0,1046,5046,5046,4046,505K4
12/06/2024-1,31%-0,6246,6046,8246,6046,823745
11/06/20240,85%0,4047,2246,9246,8147,225K7
10/06/2024-0,17%-0,0846,8246,8446,6546,962K7
07/06/20240,00%0,0046,9046,9046,9046,90461
06/06/20240,00%0,0046,9046,9046,9046,902341
05/06/20240,00%0,0046,9047,1646,8747,165K5
04/06/2024-1,37%-0,6546,9047,2746,9047,274K4
03/06/20240,11%0,0547,5547,5047,2547,563K7
31/05/2024-1,19%-0,5747,5047,1047,1047,999988
29/05/2024-0,41%-0,2048,0748,3748,0748,373363
28/05/2024-1,03%-0,5048,2748,5948,2748,59962
27/05/2024-0,02%-0,0148,7748,7948,6349,709K10
24/05/2024-0,02%-0,0148,7848,9448,7848,9417K4
23/05/2024-0,79%-0,3948,7948,6948,6548,794K6
22/05/2024-1,19%-0,5949,1849,7749,1849,774K7
21/05/2024-0,54%-0,2749,7749,9349,6749,934K4
20/05/20240,22%0,1150,0449,9349,7850,319K12
17/05/20240,24%0,1249,9349,8149,8149,937976
16/05/20241,49%0,7349,8149,0949,0949,8116K11
15/05/20240,70%0,3449,0848,7448,7449,105K8
14/05/2024-0,12%-0,0648,7449,0448,7449,0410K3
13/05/2024-0,10%-0,0548,8048,5848,5848,8010K3
10/05/2024-0,16%-0,0848,8548,9248,8549,5212K10
09/05/2024-1,01%-0,5048,9349,4248,9049,425K10
08/05/20240,98%0,4849,4349,1649,1649,435434
07/05/20240,12%0,0648,9548,2548,2549,1612K17
06/05/2024-1,37%-0,6848,8949,5748,8949,579K8
03/05/20241,20%0,5949,5749,3749,3749,573K3
02/05/20240,74%0,3648,9848,6248,6249,061K7
30/04/2024-0,69%-0,3448,6249,3848,6249,383K6
29/04/2024-0,20%-0,1048,9649,0648,9249,061K3
26/04/20241,47%0,7149,0648,3548,3549,061954
25/04/2024-0,64%-0,3148,3547,9647,9648,514835
24/04/2024-0,47%-0,2348,6648,8948,5848,892K9
23/04/20240,08%0,0448,8948,8548,3148,971K10
22/04/20241,71%0,8248,8548,0548,0548,886K10
19/04/2024-0,62%-0,3048,0348,3348,0348,809K12
18/04/2024-0,74%-0,3648,3348,8148,1748,814375
17/04/2024-0,79%-0,3948,6949,0848,6849,084K8
16/04/2024-0,85%-0,4249,0849,5048,9749,502K8
15/04/2024-1,45%-0,7349,5049,3549,3549,775K8
12/04/2024-0,87%-0,4450,2350,0149,3650,337K11
11/04/2024-0,51%-0,2650,6750,9350,2451,7812K9
10/04/2024-1,58%-0,8250,9351,7550,9351,753K10
09/04/20241,57%0,8051,7551,4451,4451,7511K5
08/04/20241,92%0,9650,9549,9949,9950,978K9
05/04/2024--49,9950,4249,9950,4212K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar