Cotação atual, histórico e gráfico do papel: AGRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,47% | -0,23 | 48,66 | 48,89 | 48,58 | 48,89 | 2K | 9 |
23/04/2024 | 0,08% | 0,04 | 48,89 | 48,85 | 48,31 | 48,97 | 1K | 10 |
22/04/2024 | 1,71% | 0,82 | 48,85 | 48,05 | 48,05 | 48,88 | 6K | 10 |
19/04/2024 | -0,62% | -0,30 | 48,03 | 48,33 | 48,03 | 48,80 | 9K | 12 |
18/04/2024 | -0,74% | -0,36 | 48,33 | 48,81 | 48,17 | 48,81 | 437 | 5 |
17/04/2024 | -0,79% | -0,39 | 48,69 | 49,08 | 48,68 | 49,08 | 4K | 8 |
16/04/2024 | -0,85% | -0,42 | 49,08 | 49,50 | 48,97 | 49,50 | 2K | 8 |
15/04/2024 | -1,45% | -0,73 | 49,50 | 49,35 | 49,35 | 49,77 | 5K | 8 |
12/04/2024 | -0,87% | -0,44 | 50,23 | 50,01 | 49,36 | 50,33 | 7K | 11 |
11/04/2024 | -0,51% | -0,26 | 50,67 | 50,93 | 50,24 | 51,78 | 12K | 9 |
10/04/2024 | -1,58% | -0,82 | 50,93 | 51,75 | 50,93 | 51,75 | 3K | 10 |
09/04/2024 | 1,57% | 0,80 | 51,75 | 51,44 | 51,44 | 51,75 | 11K | 5 |
08/04/2024 | 1,92% | 0,96 | 50,95 | 49,99 | 49,99 | 50,97 | 8K | 9 |
05/04/2024 | -0,85% | -0,43 | 49,99 | 50,42 | 49,99 | 50,42 | 12K | 9 |
04/04/2024 | 0,00% | 0,00 | 50,42 | 51,05 | 50,42 | 51,05 | 2K | 6 |
03/04/2024 | -0,26% | -0,13 | 50,42 | 50,55 | 50,09 | 50,55 | 2K | 7 |
02/04/2024 | -0,92% | -0,47 | 50,55 | 51,02 | 50,49 | 51,02 | 5K | 9 |
01/04/2024 | -1,01% | -0,52 | 51,02 | 51,86 | 50,97 | 51,86 | 11K | 17 |
28/03/2024 | 1,00% | 0,51 | 51,54 | 51,67 | 51,54 | 51,67 | 103 | 2 |
27/03/2024 | 0,39% | 0,20 | 51,03 | 50,83 | 50,76 | 51,12 | 32K | 10 |
26/03/2024 | 0,00% | 0,00 | 50,83 | 50,82 | 50,82 | 50,83 | 406 | 3 |
25/03/2024 | -0,27% | -0,14 | 50,83 | 50,97 | 50,82 | 51,13 | 43K | 13 |
22/03/2024 | -1,66% | -0,86 | 50,97 | 51,83 | 50,94 | 51,83 | 3K | 6 |
21/03/2024 | 0,66% | 0,34 | 51,83 | 51,83 | 51,83 | 51,83 | 155 | 2 |
20/03/2024 | 0,25% | 0,13 | 51,49 | 51,36 | 51,23 | 51,49 | 4K | 6 |
19/03/2024 | 1,26% | 0,64 | 51,36 | 50,99 | 50,99 | 51,45 | 30K | 7 |
18/03/2024 | -0,26% | -0,13 | 50,72 | 50,79 | 50,72 | 50,79 | 2K | 2 |
15/03/2024 | -0,31% | -0,16 | 50,85 | 51,01 | 50,85 | 51,01 | 7K | 7 |
14/03/2024 | 0,28% | 0,14 | 51,01 | 50,87 | 50,87 | 51,10 | 10K | 10 |
13/03/2024 | 0,79% | 0,40 | 50,87 | 50,60 | 50,60 | 51,18 | 4K | 11 |
12/03/2024 | 1,18% | 0,59 | 50,47 | 49,89 | 49,89 | 50,55 | 8K | 5 |
11/03/2024 | -0,04% | -0,02 | 49,88 | 50,50 | 49,20 | 50,50 | 5K | 6 |
08/03/2024 | 0,60% | 0,30 | 49,90 | 49,60 | 49,60 | 50,11 | 3K | 7 |
07/03/2024 | -0,96% | -0,48 | 49,60 | 50,08 | 49,48 | 50,08 | 9K | 11 |
06/03/2024 | -0,18% | -0,09 | 50,08 | 50,17 | 50,08 | 50,17 | 702 | 7 |
05/03/2024 | 1,19% | 0,59 | 50,17 | 49,57 | 49,57 | 50,30 | 13K | 10 |
04/03/2024 | -0,20% | -0,10 | 49,58 | 49,68 | 49,54 | 49,68 | 2K | 5 |
01/03/2024 | -0,64% | -0,32 | 49,68 | 50,00 | 49,68 | 50,53 | 17K | 11 |
29/02/2024 | -1,42% | -0,72 | 50,00 | 50,71 | 50,00 | 50,71 | 6K | 8 |
28/02/2024 | -0,12% | -0,06 | 50,72 | 50,91 | 50,72 | 50,91 | 608 | 3 |
27/02/2024 | 3,04% | 1,50 | 50,78 | 49,28 | 49,28 | 50,79 | 7K | 14 |
26/02/2024 | 0,53% | 0,26 | 49,28 | 49,50 | 49,28 | 49,50 | 6K | 5 |
23/02/2024 | -1,80% | -0,90 | 49,02 | 49,92 | 49,02 | 49,92 | 3K | 7 |
22/02/2024 | 0,97% | 0,48 | 49,92 | 49,68 | 49,68 | 49,92 | 596 | 4 |
21/02/2024 | 0,59% | 0,29 | 49,44 | 49,15 | 49,10 | 49,44 | 2K | 6 |
20/02/2024 | 0,94% | 0,46 | 49,15 | 48,69 | 48,69 | 49,17 | 2K | 8 |
19/02/2024 | -0,12% | -0,06 | 48,69 | 48,75 | 48,51 | 48,75 | 7K | 9 |
16/02/2024 | -0,51% | -0,25 | 48,75 | 49,00 | 48,72 | 49,00 | 2K | 7 |
15/02/2024 | 1,09% | 0,53 | 49,00 | 48,94 | 48,94 | 49,16 | 20K | 7 |
14/02/2024 | -1,40% | -0,69 | 48,47 | 49,16 | 48,47 | 49,16 | 12K | 6 |
09/02/2024 | -0,87% | -0,43 | 49,16 | 49,59 | 49,16 | 49,59 | 444 | 5 |
08/02/2024 | -1,18% | -0,59 | 49,59 | 50,17 | 49,16 | 50,17 | 9K | 9 |
07/02/2024 | 0,32% | 0,16 | 50,18 | 49,96 | 49,90 | 50,18 | 11K | 7 |
06/02/2024 | 1,67% | 0,82 | 50,02 | 49,74 | 49,70 | 50,02 | 3M | 48 |
05/02/2024 | 0,41% | 0,20 | 49,20 | 49,00 | 48,82 | 49,41 | 3M | 28 |
02/02/2024 | -0,24% | -0,12 | 49,00 | 49,48 | 48,76 | 49,48 | 4K | 10 |
01/02/2024 | -1,07% | -0,53 | 49,12 | 49,64 | 49,12 | 49,64 | 542 | 5 |
31/01/2024 | 0,87% | 0,43 | 49,65 | 50,00 | 49,65 | 50,10 | 3K | 9 |
30/01/2024 | -1,14% | -0,57 | 49,22 | 49,63 | 49,22 | 49,63 | 148 | 3 |
29/01/2024 | -1,23% | -0,62 | 49,79 | 50,41 | 49,79 | 50,41 | 1K | 7 |
26/01/2024 | 0,34% | 0,17 | 50,41 | 50,27 | 49,96 | 50,58 | 4K | 10 |
25/01/2024 | 0,44% | 0,22 | 50,24 | 50,02 | 50,02 | 50,24 | 701 | 5 |
24/01/2024 | -0,87% | -0,44 | 50,02 | 50,52 | 50,02 | 50,52 | 8K | 12 |
23/01/2024 | 2,71% | 1,33 | 50,46 | 49,13 | 49,13 | 50,46 | 2K | 9 |
22/01/2024 | -1,38% | -0,69 | 49,13 | 49,82 | 49,13 | 50,02 | 1K | 12 |
19/01/2024 | 1,32% | 0,65 | 49,82 | 49,17 | 48,95 | 49,82 | 3K | 5 |
18/01/2024 | -1,38% | -0,69 | 49,17 | 49,15 | 49,03 | 49,74 | 16K | 12 |
17/01/2024 | -0,86% | -0,43 | 49,86 | 50,00 | 49,61 | 50,15 | 2K | 10 |
16/01/2024 | -1,59% | -0,81 | 50,29 | 51,10 | 50,11 | 51,10 | 2K | 6 |
15/01/2024 | 0,79% | 0,40 | 51,10 | 50,71 | 50,70 | 51,10 | 22K | 11 |
12/01/2024 | 1,10% | 0,55 | 50,70 | 50,83 | 50,56 | 50,88 | 17K | 10 |
11/01/2024 | -0,38% | -0,19 | 50,15 | 50,34 | 50,00 | 50,48 | 1K | 8 |
10/01/2024 | -0,96% | -0,49 | 50,34 | 50,83 | 50,30 | 50,83 | 504 | 6 |
09/01/2024 | -0,29% | -0,15 | 50,83 | 50,98 | 50,63 | 50,98 | 2K | 12 |
08/01/2024 | 1,27% | 0,64 | 50,98 | 50,91 | 50,15 | 51,00 | 36K | 20 |
05/01/2024 | 0,90% | 0,45 | 50,34 | 49,89 | 49,89 | 50,53 | 2K | 5 |
04/01/2024 | -1,52% | -0,77 | 49,89 | 50,24 | 49,89 | 50,24 | 6K | 12 |
03/01/2024 | -0,08% | -0,04 | 50,66 | 50,70 | 50,59 | 50,70 | 10K | 9 |
02/01/2024 | -2,50% | -1,30 | 50,70 | 52,01 | 50,58 | 52,01 | 3K | 18 |
28/12/2023 | 0,23% | 0,12 | 52,00 | 51,88 | 51,84 | 52,00 | 830 | 8 |
27/12/2023 | 0,39% | 0,20 | 51,88 | 51,71 | 51,61 | 51,97 | 8K | 16 |
26/12/2023 | 0,02% | 0,01 | 51,68 | 51,67 | 51,63 | 51,81 | 32K | 11 |
22/12/2023 | 0,92% | 0,47 | 51,67 | 51,37 | 51,37 | 51,67 | 206 | 2 |
21/12/2023 | 0,29% | 0,15 | 51,20 | 52,40 | 51,20 | 52,40 | 18K | 8 |
20/12/2023 | 0,00% | 0,00 | 51,05 | 51,05 | 51,05 | 51,48 | 34K | 11 |
19/12/2023 | 1,03% | 0,52 | 51,05 | 50,78 | 50,78 | 51,05 | 14K | 7 |
18/12/2023 | -0,26% | -0,13 | 50,53 | 50,66 | 50,32 | 50,66 | 33K | 9 |
15/12/2023 | -0,18% | -0,09 | 50,66 | 50,61 | 50,58 | 50,66 | 708 | 4 |
14/12/2023 | 1,70% | 0,85 | 50,75 | 50,65 | 50,65 | 51,02 | 16K | 16 |
13/12/2023 | 1,59% | 0,78 | 49,90 | 49,13 | 49,13 | 49,90 | 3K | 6 |
12/12/2023 | -0,14% | -0,07 | 49,12 | 49,19 | 49,00 | 49,19 | 5K | 7 |
11/12/2023 | 0,39% | 0,19 | 49,19 | 48,99 | 48,99 | 49,33 | 16K | 21 |
08/12/2023 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,30 | 3K | 8 |
07/12/2023 | 0,00% | 0,00 | 49,00 | 49,03 | 48,92 | 49,35 | 5K | 7 |
06/12/2023 | -1,59% | -0,79 | 49,00 | 49,80 | 49,00 | 49,80 | 14K | 16 |
05/12/2023 | -0,62% | -0,31 | 49,79 | 50,10 | 49,79 | 50,15 | 6K | 7 |
04/12/2023 | -0,22% | -0,11 | 50,10 | 50,21 | 50,10 | 50,21 | 7K | 13 |
01/12/2023 | 0,64% | 0,32 | 50,21 | 49,89 | 49,56 | 50,65 | 14K | 12 |
30/11/2023 | -0,76% | -0,38 | 49,89 | 50,27 | 49,55 | 50,27 | 2K | 7 |
29/11/2023 | -0,16% | -0,08 | 50,27 | 50,65 | 50,27 | 50,65 | 20K | 18 |
28/11/2023 | 1,61% | 0,80 | 50,35 | 49,55 | 49,55 | 50,35 | 2K | 5 |
27/11/2023 | 0,69% | 0,34 | 49,55 | 49,21 | 49,21 | 49,55 | 50K | 9 |
24/11/2023 | -0,97% | -0,48 | 49,21 | 49,69 | 49,21 | 49,69 | 2K | 9 |
23/11/2023 | 0,36% | 0,18 | 49,69 | 49,50 | 49,50 | 49,94 | 15M | 16 |
22/11/2023 | 0,43% | 0,21 | 49,51 | 49,80 | 49,50 | 49,80 | 942 | 6 |
21/11/2023 | -0,16% | -0,08 | 49,30 | 49,38 | 49,30 | 49,38 | 1K | 6 |
20/11/2023 | -0,14% | -0,07 | 49,38 | 49,45 | 49,38 | 50,50 | 3K | 11 |
17/11/2023 | 0,20% | 0,10 | 49,45 | 49,78 | 49,44 | 49,78 | 17K | 8 |
16/11/2023 | 1,63% | 0,79 | 49,35 | 48,94 | 48,89 | 49,35 | 34K | 9 |
14/11/2023 | 1,63% | 0,78 | 48,56 | 48,56 | 48,47 | 48,95 | 59K | 8 |
13/11/2023 | -0,50% | -0,24 | 47,78 | 48,02 | 47,73 | 48,26 | 17K | 16 |
10/11/2023 | 0,84% | 0,40 | 48,02 | 48,24 | 48,02 | 48,25 | 12K | 10 |
09/11/2023 | -0,56% | -0,27 | 47,62 | 47,90 | 47,62 | 47,97 | 1K | 9 |
08/11/2023 | -1,66% | -0,81 | 47,89 | 48,34 | 47,74 | 48,55 | 5K | 9 |
07/11/2023 | 0,89% | 0,43 | 48,70 | 48,11 | 48,11 | 48,70 | 3K | 4 |
06/11/2023 | 1,81% | 0,86 | 48,27 | 47,43 | 47,43 | 48,30 | 15K | 9 |
03/11/2023 | 2,62% | 1,21 | 47,41 | 46,21 | 46,21 | 47,53 | 6K | 14 |
01/11/2023 | 1,99% | 0,90 | 46,20 | 45,60 | 45,37 | 46,58 | 2K | 9 |
31/10/2023 | 1,25% | 0,56 | 45,30 | 44,10 | 44,10 | 45,32 | 5K | 6 |
30/10/2023 | -1,71% | -0,78 | 44,74 | 45,52 | 44,74 | 45,62 | 6K | 8 |
27/10/2023 | -1,79% | -0,83 | 45,52 | 46,44 | 45,52 | 46,44 | 2K | 10 |
26/10/2023 | 1,40% | 0,64 | 46,35 | 46,18 | 46,18 | 46,35 | 231 | 4 |
25/10/2023 | -0,63% | -0,29 | 45,71 | 45,73 | 45,71 | 45,73 | 228 | 3 |
24/10/2023 | -0,45% | -0,21 | 46,00 | 46,21 | 46,00 | 46,21 | 552 | 3 |
23/10/2023 | 1,29% | 0,59 | 46,21 | 45,52 | 45,52 | 46,29 | 778 | 6 |
20/10/2023 | -0,52% | -0,24 | 45,62 | 45,83 | 45,52 | 45,83 | 6K | 7 |
19/10/2023 | 0,11% | 0,05 | 45,86 | 45,87 | 45,86 | 45,96 | 19K | 4 |
18/10/2023 | -2,41% | -1,13 | 45,81 | 47,20 | 45,81 | 47,20 | 5K | 6 |
17/10/2023 | -0,76% | -0,36 | 46,94 | 47,35 | 46,94 | 47,35 | 3K | 7 |
16/10/2023 | 0,08% | 0,04 | 47,30 | 47,67 | 47,18 | 47,67 | 13K | 17 |
13/10/2023 | -1,54% | -0,74 | 47,26 | 48,00 | 47,26 | 48,00 | 3K | 11 |
11/10/2023 | -0,50% | -0,24 | 48,00 | 48,48 | 47,97 | 48,48 | 29K | 11 |
10/10/2023 | 2,55% | 1,20 | 48,24 | 47,35 | 47,35 | 48,24 | 10K | 6 |
09/10/2023 | - | - | 47,04 | 46,37 | 46,29 | 47,04 | 8K | 7 |
Date,Open,High,Low,Close,Volume
24-Apr-24,48.89,48.89,48.58,48.66,1950
23-Apr-24,48.85,48.97,48.31,48.89,1023
22-Apr-24,48.05,48.88,48.05,48.85,6231
19-Apr-24,48.33,48.80,48.03,48.03,8672
18-Apr-24,48.81,48.81,48.17,48.33,437
17-Apr-24,49.08,49.08,48.68,48.69,3814
16-Apr-24,49.50,49.50,48.97,49.08,1815
15-Apr-24,49.35,49.77,49.35,49.50,4698
12-Apr-24,50.01,50.33,49.36,50.23,6854
11-Apr-24,50.93,51.78,50.24,50.67,11972
10-Apr-24,51.75,51.75,50.93,50.93,2711
09-Apr-24,51.44,51.75,51.44,51.75,10747
08-Apr-24,49.99,50.97,49.99,50.95,7570
05-Apr-24,50.42,50.42,49.99,49.99,11711
04-Apr-24,51.05,51.05,50.42,50.42,1677
03-Apr-24,50.55,50.55,50.09,50.42,2216
02-Apr-24,51.02,51.02,50.49,50.55,4790
01-Apr-24,51.86,51.86,50.97,51.02,11327
28-Mar-24,51.67,51.67,51.54,51.54,103
27-Mar-24,50.83,51.12,50.76,51.03,31627
26-Mar-24,50.82,50.83,50.82,50.83,406
25-Mar-24,50.97,51.13,50.82,50.83,43119
22-Mar-24,51.83,51.83,50.94,50.97,2858
21-Mar-24,51.83,51.83,51.83,51.83,155
20-Mar-24,51.36,51.49,51.23,51.49,4321
19-Mar-24,50.99,51.45,50.99,51.36,29804
18-Mar-24,50.79,50.79,50.72,50.72,2082
15-Mar-24,51.01,51.01,50.85,50.85,6714
14-Mar-24,50.87,51.10,50.87,51.01,10038
13-Mar-24,50.60,51.18,50.60,50.87,4419
12-Mar-24,49.89,50.55,49.89,50.47,7849
11-Mar-24,50.50,50.50,49.20,49.88,5284
08-Mar-24,49.60,50.11,49.60,49.90,3302
07-Mar-24,50.08,50.08,49.48,49.60,9219
06-Mar-24,50.17,50.17,50.08,50.08,702
05-Mar-24,49.57,50.30,49.57,50.17,12665
04-Mar-24,49.68,49.68,49.54,49.58,2131
01-Mar-24,50.00,50.53,49.68,49.68,16510
29-Feb-24,50.71,50.71,50.00,50.00,5855
28-Feb-24,50.91,50.91,50.72,50.72,608
27-Feb-24,49.28,50.79,49.28,50.78,7036
26-Feb-24,49.50,49.50,49.28,49.28,6332
23-Feb-24,49.92,49.92,49.02,49.02,3195
22-Feb-24,49.68,49.92,49.68,49.92,596
21-Feb-24,49.15,49.44,49.10,49.44,2014
20-Feb-24,48.69,49.17,48.69,49.15,1817
19-Feb-24,48.75,48.75,48.51,48.69,7014
16-Feb-24,49.00,49.00,48.72,48.75,1708
15-Feb-24,48.94,49.16,48.94,49.00,20190
14-Feb-24,49.16,49.16,48.47,48.47,11516
09-Feb-24,49.59,49.59,49.16,49.16,444
08-Feb-24,50.17,50.17,49.16,49.59,8779
07-Feb-24,49.96,50.18,49.90,50.18,10580
06-Feb-24,49.74,50.02,49.70,50.02,2772530
05-Feb-24,49.00,49.41,48.82,49.20,2706461
02-Feb-24,49.48,49.48,48.76,49.00,3672
01-Feb-24,49.64,49.64,49.12,49.12,542
31-Jan-24,50.00,50.10,49.65,49.65,2896
30-Jan-24,49.63,49.63,49.22,49.22,148
29-Jan-24,50.41,50.41,49.79,49.79,1495
26-Jan-24,50.27,50.58,49.96,50.41,3579
25-Jan-24,50.02,50.24,50.02,50.24,701
24-Jan-24,50.52,50.52,50.02,50.02,8355
23-Jan-24,49.13,50.46,49.13,50.46,2153
22-Jan-24,49.82,50.02,49.13,49.13,1338
19-Jan-24,49.17,49.82,48.95,49.82,2576
18-Jan-24,49.15,49.74,49.03,49.17,16219
17-Jan-24,50.00,50.15,49.61,49.86,2442
16-Jan-24,51.10,51.10,50.11,50.29,2410
15-Jan-24,50.71,51.10,50.70,51.10,22396
12-Jan-24,50.83,50.88,50.56,50.70,16532
11-Jan-24,50.34,50.48,50.00,50.15,1004
10-Jan-24,50.83,50.83,50.30,50.34,504
09-Jan-24,50.98,50.98,50.63,50.83,1726
08-Jan-24,50.91,51.00,50.15,50.98,35520
05-Jan-24,49.89,50.53,49.89,50.34,2372
04-Jan-24,50.24,50.24,49.89,49.89,6052
03-Jan-24,50.70,50.70,50.59,50.66,10487
02-Jan-24,52.01,52.01,50.58,50.70,3496
28-Dec-23,51.88,52.00,51.84,52.00,830
27-Dec-23,51.71,51.97,51.61,51.88,7939
26-Dec-23,51.67,51.81,51.63,51.68,31938
22-Dec-23,51.37,51.67,51.37,51.67,206
21-Dec-23,52.40,52.40,51.20,51.20,17518
20-Dec-23,51.05,51.48,51.05,51.05,34149
19-Dec-23,50.78,51.05,50.78,51.05,14259
18-Dec-23,50.66,50.66,50.32,50.53,33487
15-Dec-23,50.61,50.66,50.58,50.66,708
14-Dec-23,50.65,51.02,50.65,50.75,16390
13-Dec-23,49.13,49.90,49.13,49.90,2660
12-Dec-23,49.19,49.19,49.00,49.12,5488
11-Dec-23,48.99,49.33,48.99,49.19,15888
08-Dec-23,49.00,49.30,49.00,49.00,3091
07-Dec-23,49.03,49.35,48.92,49.00,4659
06-Dec-23,49.80,49.80,49.00,49.00,13784
05-Dec-23,50.10,50.15,49.79,49.79,6108
04-Dec-23,50.21,50.21,50.10,50.10,6817
01-Dec-23,49.89,50.65,49.56,50.21,13588
30-Nov-23,50.27,50.27,49.55,49.89,1696
29-Nov-23,50.65,50.65,50.27,50.27,20184
28-Nov-23,49.55,50.35,49.55,50.35,2453
27-Nov-23,49.21,49.55,49.21,49.55,50347
24-Nov-23,49.69,49.69,49.21,49.21,1582
23-Nov-23,49.50,49.94,49.50,49.69,14912264
22-Nov-23,49.80,49.80,49.50,49.51,942
21-Nov-23,49.38,49.38,49.30,49.30,1036
20-Nov-23,49.45,50.50,49.38,49.38,3363
17-Nov-23,49.78,49.78,49.44,49.45,16838
16-Nov-23,48.94,49.35,48.89,49.35,34130
14-Nov-23,48.56,48.95,48.47,48.56,59493
13-Nov-23,48.02,48.26,47.73,47.78,17357
10-Nov-23,48.24,48.25,48.02,48.02,12129
09-Nov-23,47.90,47.97,47.62,47.62,1197
08-Nov-23,48.34,48.55,47.74,47.89,5127
07-Nov-23,48.11,48.70,48.11,48.70,2753
06-Nov-23,47.43,48.30,47.43,48.27,14647
03-Nov-23,46.21,47.53,46.21,47.41,6368
01-Nov-23,45.60,46.58,45.37,46.20,1697
31-Oct-23,44.10,45.32,44.10,45.30,4885
30-Oct-23,45.52,45.62,44.74,44.74,5769
27-Oct-23,46.44,46.44,45.52,45.52,2296
26-Oct-23,46.18,46.35,46.18,46.35,231
25-Oct-23,45.73,45.73,45.71,45.71,228
24-Oct-23,46.21,46.21,46.00,46.00,552
23-Oct-23,45.52,46.29,45.52,46.21,778
20-Oct-23,45.83,45.83,45.52,45.62,5792
19-Oct-23,45.87,45.96,45.86,45.86,18757
18-Oct-23,47.20,47.20,45.81,45.81,5047
17-Oct-23,47.35,47.35,46.94,46.94,2923
16-Oct-23,47.67,47.67,47.18,47.30,13023
13-Oct-23,48.00,48.00,47.26,47.26,2858
11-Oct-23,48.48,48.48,47.97,48.00,29055
10-Oct-23,47.35,48.24,47.35,48.24,10397
09-Oct-23,46.37,47.04,46.29,47.04,8127
*exoneração de responsabilidade e termos de uso