Cotação atual, histórico e gráfico do papel: BSLV39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,64% | 0,36 | 56,73 | 56,22 | 56,22 | 56,73 | 316K | 23 |
12/02/2025 | 1,29% | 0,72 | 56,37 | 55,95 | 55,95 | 56,46 | 202K | 17 |
11/02/2025 | -1,28% | -0,72 | 55,65 | 55,04 | 54,94 | 55,98 | 171K | 1.080 |
10/02/2025 | 0,32% | 0,18 | 56,37 | 56,58 | 56,07 | 56,58 | 53K | 56 |
07/02/2025 | -0,41% | -0,23 | 56,19 | 56,99 | 55,93 | 56,99 | 303K | 35 |
06/02/2025 | -0,49% | -0,28 | 56,42 | 56,65 | 55,77 | 56,65 | 309K | 364 |
05/02/2025 | 1,34% | 0,75 | 56,70 | 56,51 | 56,51 | 57,12 | 263K | 160 |
|
04/02/2025 | 1,14% | 0,63 | 55,95 | 55,78 | 55,78 | 56,63 | 758K | 54 |
03/02/2025 | -0,25% | -0,14 | 55,32 | 55,50 | 55,32 | 56,36 | 180K | 24 |
31/01/2025 | -0,84% | -0,47 | 55,46 | 56,36 | 55,34 | 56,36 | 41K | 87 |
30/01/2025 | 2,30% | 1,26 | 55,93 | 55,06 | 55,06 | 56,69 | 328K | 54 |
29/01/2025 | 1,17% | 0,63 | 54,67 | 54,30 | 54,24 | 54,75 | 31K | 13 |
28/01/2025 | -0,06% | -0,03 | 54,04 | 53,30 | 53,30 | 54,21 | 33K | 20 |
27/01/2025 | -1,35% | -0,74 | 54,07 | 55,16 | 53,29 | 55,16 | 40K | 46 |
24/01/2025 | -0,05% | -0,03 | 54,81 | 55,15 | 54,69 | 55,15 | 59K | 10 |
23/01/2025 | -1,14% | -0,63 | 54,84 | 55,47 | 54,16 | 55,47 | 163K | 37 |
22/01/2025 | -1,65% | -0,93 | 55,47 | 56,47 | 55,00 | 56,47 | 58K | 28 |
21/01/2025 | 2,55% | 1,40 | 56,40 | 56,00 | 55,99 | 56,45 | 93K | 33 |
20/01/2025 | -0,99% | -0,55 | 55,00 | 55,55 | 53,20 | 56,40 | 123K | 57 |
17/01/2025 | -2,13% | -1,21 | 55,55 | 56,88 | 55,47 | 56,88 | 59K | 23 |
16/01/2025 | 1,79% | 1,00 | 56,76 | 56,32 | 56,10 | 56,82 | 132K | 35 |
15/01/2025 | 1,51% | 0,83 | 55,76 | 54,93 | 54,93 | 56,19 | 121K | 26 |
14/01/2025 | 0,46% | 0,25 | 54,93 | 54,93 | 54,58 | 55,32 | 73K | 381 |
13/01/2025 | -2,55% | -1,43 | 54,68 | 56,68 | 54,68 | 56,68 | 171K | 42 |
10/01/2025 | 0,77% | 0,43 | 56,11 | 56,89 | 55,68 | 56,89 | 115K | 97 |
09/01/2025 | 0,43% | 0,24 | 55,68 | 56,00 | 55,11 | 56,35 | 35K | 17 |
08/01/2025 | -0,59% | -0,33 | 55,44 | 56,34 | 55,44 | 56,34 | 35K | 9 |
07/01/2025 | -0,62% | -0,35 | 55,77 | 54,99 | 54,99 | 56,01 | 101K | 78 |
06/01/2025 | 1,12% | 0,62 | 56,12 | 55,50 | 55,25 | 56,13 | 135K | 41 |
03/01/2025 | 0,54% | 0,30 | 55,50 | 55,22 | 55,22 | 55,83 | 28K | 21 |
02/01/2025 | 0,35% | 0,19 | 55,20 | 55,98 | 55,00 | 55,98 | 60K | 39 |
30/12/2024 | -0,52% | -0,29 | 55,01 | 55,30 | 54,18 | 55,30 | 130K | 52 |
27/12/2024 | -1,21% | -0,68 | 55,30 | 55,99 | 55,23 | 55,99 | 63K | 18 |
26/12/2024 | 3,96% | 2,13 | 55,98 | 53,99 | 53,99 | 56,04 | 433K | 40 |
23/12/2024 | -1,82% | -1,00 | 53,85 | 54,85 | 53,85 | 55,92 | 518K | 76 |
20/12/2024 | -1,26% | -0,70 | 54,85 | 53,54 | 53,49 | 54,85 | 180K | 61 |
19/12/2024 | -1,72% | -0,97 | 55,55 | 56,13 | 53,70 | 56,13 | 498K | 181 |
18/12/2024 | -0,11% | -0,06 | 56,52 | 56,79 | 56,28 | 57,06 | 625K | 153 |
17/12/2024 | -2,77% | -1,61 | 56,58 | 57,56 | 56,34 | 57,56 | 235K | 119 |
16/12/2024 | 3,95% | 2,21 | 58,19 | 56,54 | 56,13 | 58,19 | 127K | 61 |
13/12/2024 | -1,76% | -1,00 | 55,98 | 56,58 | 55,57 | 56,58 | 395K | 85 |
12/12/2024 | -3,00% | -1,76 | 56,98 | 58,74 | 56,22 | 58,74 | 744K | 57 |
11/12/2024 | -0,61% | -0,36 | 58,74 | 59,49 | 57,60 | 59,49 | 378K | 89 |
10/12/2024 | 0,70% | 0,41 | 59,10 | 59,28 | 58,29 | 59,28 | 215K | 58 |
09/12/2024 | 2,32% | 1,33 | 58,69 | 58,41 | 58,11 | 59,58 | 845K | 85 |
06/12/2024 | 1,63% | 0,92 | 57,36 | 56,85 | 56,85 | 57,60 | 43K | 21 |
05/12/2024 | -1,91% | -1,10 | 56,44 | 56,38 | 56,37 | 57,06 | 696K | 143 |
04/12/2024 | 0,74% | 0,42 | 57,54 | 56,77 | 56,22 | 57,80 | 240K | 66 |
03/12/2024 | 1,22% | 0,69 | 57,12 | 56,82 | 56,64 | 57,39 | 378K | 49 |
02/12/2024 | 2,41% | 1,33 | 56,43 | 56,00 | 55,92 | 56,52 | 228K | 99 |
29/11/2024 | 0,00% | 0,00 | 55,10 | 55,67 | 55,10 | 57,27 | 159K | 41 |
28/11/2024 | 2,42% | 1,30 | 55,10 | 52,25 | 52,25 | 55,10 | 158K | 48 |
27/11/2024 | -4,03% | -2,26 | 53,80 | 56,05 | 53,34 | 56,05 | 959K | 688 |
26/11/2024 | 4,57% | 2,45 | 56,06 | 53,61 | 53,43 | 56,06 | 123K | 12 |
25/11/2024 | -2,46% | -1,35 | 53,61 | 54,36 | 53,20 | 54,39 | 261K | 61 |
22/11/2024 | 0,88% | 0,48 | 54,96 | 54,50 | 54,50 | 55,44 | 91K | 765 |
21/11/2024 | -0,58% | -0,32 | 54,48 | 55,34 | 54,20 | 55,34 | 311K | 38 |
19/11/2024 | 0,70% | 0,38 | 54,80 | 55,14 | 54,60 | 55,14 | 131K | 20 |
18/11/2024 | 1,25% | 0,67 | 54,42 | 54,10 | 54,10 | 54,66 | 873K | 45 |
14/11/2024 | 0,49% | 0,26 | 53,75 | 53,00 | 52,75 | 53,75 | 203K | 33 |
13/11/2024 | -1,56% | -0,85 | 53,49 | 54,06 | 53,49 | 54,34 | 231K | 38 |
12/11/2024 | 1,08% | 0,58 | 54,34 | 53,76 | 53,33 | 54,34 | 384K | 118 |
11/11/2024 | -1,21% | -0,66 | 53,76 | 54,40 | 53,35 | 54,96 | 512K | 61 |
08/11/2024 | -0,66% | -0,36 | 54,42 | 55,33 | 54,42 | 55,62 | 263K | 269 |
07/11/2024 | 1,61% | 0,87 | 54,78 | 53,91 | 53,85 | 55,00 | 4M | 138 |
06/11/2024 | -5,37% | -3,06 | 53,91 | 57,35 | 53,58 | 57,35 | 565K | 126 |
05/11/2024 | -1,01% | -0,58 | 56,97 | 57,55 | 56,80 | 57,82 | 386K | 124 |
04/11/2024 | -0,33% | -0,19 | 57,55 | 57,75 | 56,59 | 57,75 | 463K | 57 |
01/11/2024 | 0,40% | 0,23 | 57,74 | 57,51 | 57,50 | 58,26 | 260K | 48 |
31/10/2024 | -2,79% | -1,65 | 57,51 | 59,64 | 57,04 | 59,64 | 475K | 87 |
30/10/2024 | -1,69% | -1,02 | 59,16 | 60,47 | 58,90 | 60,47 | 6M | 138 |
29/10/2024 | 2,96% | 1,73 | 60,18 | 59,39 | 59,39 | 60,36 | 11M | 886 |
28/10/2024 | -0,78% | -0,46 | 58,45 | 58,90 | 58,14 | 58,90 | 5M | 125 |
25/10/2024 | 1,32% | 0,77 | 58,91 | 58,14 | 58,02 | 58,91 | 111K | 30 |
24/10/2024 | -0,72% | -0,42 | 58,14 | 59,21 | 57,66 | 59,52 | 187K | 42 |
23/10/2024 | -2,98% | -1,80 | 58,56 | 60,97 | 57,99 | 60,97 | 298K | 77 |
22/10/2024 | 3,07% | 1,80 | 60,36 | 59,85 | 59,25 | 60,49 | 2M | 1.823 |
21/10/2024 | 0,45% | 0,26 | 58,56 | 59,99 | 58,10 | 59,99 | 801K | 81 |
18/10/2024 | 6,87% | 3,75 | 58,30 | 55,41 | 55,41 | 58,38 | 620K | 77 |
17/10/2024 | -0,31% | -0,17 | 54,55 | 55,47 | 54,18 | 55,47 | 220K | 32 |
16/10/2024 | 0,40% | 0,22 | 54,72 | 54,98 | 54,50 | 55,50 | 146K | 48 |
15/10/2024 | 0,94% | 0,51 | 54,50 | 53,74 | 53,43 | 54,50 | 148K | 31 |
14/10/2024 | -0,24% | -0,13 | 53,99 | 53,35 | 52,80 | 53,99 | 69K | 23 |
11/10/2024 | 2,87% | 1,51 | 54,12 | 53,00 | 53,00 | 54,26 | 141K | 39 |
10/10/2024 | 1,27% | 0,66 | 52,61 | 52,16 | 52,16 | 52,95 | 112K | 132 |
09/10/2024 | 1,27% | 0,65 | 51,95 | 51,36 | 51,30 | 52,00 | 190K | 18 |
08/10/2024 | -2,79% | -1,47 | 51,30 | 52,20 | 50,73 | 52,24 | 222K | 47 |
07/10/2024 | -1,29% | -0,69 | 52,77 | 52,61 | 52,13 | 52,92 | 80K | 27 |
04/10/2024 | 0,30% | 0,16 | 53,46 | 53,30 | 52,90 | 54,50 | 93K | 57 |
03/10/2024 | 1,72% | 0,90 | 53,30 | 52,60 | 52,60 | 53,72 | 1M | 45 |
02/10/2024 | 0,48% | 0,25 | 52,40 | 52,68 | 52,10 | 53,30 | 104K | 26 |
01/10/2024 | 1,01% | 0,52 | 52,15 | 52,70 | 51,95 | 52,95 | 143K | 25 |
30/09/2024 | -1,24% | -0,65 | 51,63 | 51,55 | 51,30 | 51,90 | 331K | 27 |
27/09/2024 | -1,45% | -0,77 | 52,28 | 53,59 | 51,97 | 53,59 | 80K | 32 |
26/09/2024 | -0,06% | -0,03 | 53,05 | 53,62 | 52,81 | 53,62 | 1M | 252 |
25/09/2024 | -0,88% | -0,47 | 53,08 | 53,00 | 52,86 | 53,79 | 70K | 29 |
24/09/2024 | 3,48% | 1,80 | 53,55 | 51,75 | 51,32 | 53,55 | 113K | 35 |
23/09/2024 | -0,98% | -0,51 | 51,75 | 52,79 | 51,65 | 52,79 | 124K | 150 |
20/09/2024 | 3,12% | 1,58 | 52,26 | 51,30 | 51,30 | 52,50 | 905K | 49 |
19/09/2024 | 2,01% | 1,00 | 50,68 | 51,00 | 50,65 | 51,30 | 264K | 42 |
18/09/2024 | -2,85% | -1,46 | 49,68 | 51,14 | 49,43 | 51,20 | 477K | 49 |
17/09/2024 | -0,99% | -0,51 | 51,14 | 51,42 | 51,14 | 51,60 | 537K | 20 |
16/09/2024 | -4,00% | -2,15 | 51,65 | 54,00 | 51,40 | 54,00 | 156K | 52 |
13/09/2024 | 5,08% | 2,60 | 53,80 | 51,25 | 51,25 | 53,80 | 2M | 90 |
12/09/2024 | 4,28% | 2,10 | 51,20 | 49,71 | 49,71 | 51,20 | 659K | 61 |
11/09/2024 | 0,31% | 0,15 | 49,10 | 49,00 | 48,30 | 49,30 | 187K | 199 |
10/09/2024 | 1,66% | 0,80 | 48,95 | 48,43 | 48,05 | 48,95 | 14K | 13 |
09/09/2024 | 0,94% | 0,45 | 48,15 | 48,00 | 47,85 | 48,31 | 39K | 19 |
06/09/2024 | -2,05% | -1,00 | 47,70 | 48,80 | 47,25 | 48,80 | 126K | 18 |
05/09/2024 | 0,83% | 0,40 | 48,70 | 48,31 | 48,31 | 49,65 | 5M | 127 |
04/09/2024 | 0,21% | 0,10 | 48,30 | 48,20 | 48,15 | 48,50 | 266K | 23 |
03/09/2024 | -1,63% | -0,80 | 48,20 | 49,00 | 47,55 | 49,00 | 145K | 253 |
02/09/2024 | -1,33% | -0,66 | 49,00 | 49,66 | 49,00 | 49,66 | 6K | 17 |
30/08/2024 | -1,37% | -0,69 | 49,66 | 49,35 | 49,35 | 50,64 | 95K | 28 |
29/08/2024 | 1,61% | 0,80 | 50,35 | 50,15 | 50,10 | 50,80 | 59K | 29 |
28/08/2024 | -1,49% | -0,75 | 49,55 | 50,42 | 49,16 | 50,42 | 56K | 23 |
27/08/2024 | 0,40% | 0,20 | 50,30 | 50,10 | 49,75 | 50,30 | 21K | 15 |
26/08/2024 | 0,80% | 0,40 | 50,10 | 50,20 | 49,70 | 50,21 | 39K | 53 |
23/08/2024 | 1,12% | 0,55 | 49,70 | 49,70 | 49,40 | 50,15 | 542K | 88 |
22/08/2024 | -0,61% | -0,30 | 49,15 | 50,01 | 48,90 | 50,15 | 290K | 52 |
21/08/2024 | 0,71% | 0,35 | 49,45 | 49,15 | 48,75 | 49,45 | 68K | 213 |
20/08/2024 | 1,76% | 0,85 | 49,10 | 49,40 | 48,90 | 49,71 | 2M | 54 |
19/08/2024 | 0,04% | 0,02 | 48,25 | 47,95 | 47,90 | 48,50 | 140K | 16 |
16/08/2024 | 2,18% | 1,03 | 48,23 | 47,05 | 47,05 | 48,24 | 2M | 51 |
15/08/2024 | 2,83% | 1,30 | 47,20 | 46,45 | 46,25 | 47,49 | 2M | 52 |
14/08/2024 | -0,65% | -0,30 | 45,90 | 46,50 | 45,38 | 46,50 | 461K | 80 |
13/08/2024 | -1,37% | -0,64 | 46,20 | 47,31 | 46,09 | 47,31 | 227K | 39 |
12/08/2024 | 1,61% | 0,74 | 46,84 | 46,40 | 46,00 | 47,00 | 4M | 121 |
09/08/2024 | -0,97% | -0,45 | 46,10 | 46,54 | 45,88 | 46,54 | 85K | 24 |
08/08/2024 | 1,42% | 0,65 | 46,55 | 46,00 | 46,00 | 46,90 | 44K | 21 |
07/08/2024 | -1,40% | -0,65 | 45,90 | 46,55 | 45,60 | 46,55 | 164K | 49 |
06/08/2024 | -1,88% | -0,89 | 46,55 | 46,50 | 46,10 | 46,87 | 451K | 53 |
05/08/2024 | -4,39% | -2,18 | 47,44 | 47,84 | 47,18 | 47,98 | 774K | 84 |
02/08/2024 | - | - | 49,62 | 50,05 | 49,10 | 50,43 | 380K | 22 |
Date,Open,High,Low,Close,Volume
13-Feb-25,56.22,56.73,56.22,56.73,315571
12-Feb-25,55.95,56.46,55.95,56.37,201529
11-Feb-25,55.04,55.98,54.94,55.65,170992
10-Feb-25,56.58,56.58,56.07,56.37,53293
07-Feb-25,56.99,56.99,55.93,56.19,303041
06-Feb-25,56.65,56.65,55.77,56.42,309377
05-Feb-25,56.51,57.12,56.51,56.70,263447
04-Feb-25,55.78,56.63,55.78,55.95,758079
03-Feb-25,55.50,56.36,55.32,55.32,180257
31-Jan-25,56.36,56.36,55.34,55.46,40962
30-Jan-25,55.06,56.69,55.06,55.93,327629
29-Jan-25,54.30,54.75,54.24,54.67,31223
28-Jan-25,53.30,54.21,53.30,54.04,33146
27-Jan-25,55.16,55.16,53.29,54.07,39534
24-Jan-25,55.15,55.15,54.69,54.81,59008
23-Jan-25,55.47,55.47,54.16,54.84,162912
22-Jan-25,56.47,56.47,55.00,55.47,57715
21-Jan-25,56.00,56.45,55.99,56.40,93335
20-Jan-25,55.55,56.40,53.20,55.00,122508
17-Jan-25,56.88,56.88,55.47,55.55,59198
16-Jan-25,56.32,56.82,56.10,56.76,132335
15-Jan-25,54.93,56.19,54.93,55.76,120809
14-Jan-25,54.93,55.32,54.58,54.93,72928
13-Jan-25,56.68,56.68,54.68,54.68,170902
10-Jan-25,56.89,56.89,55.68,56.11,115117
09-Jan-25,56.00,56.35,55.11,55.68,34662
08-Jan-25,56.34,56.34,55.44,55.44,35199
07-Jan-25,54.99,56.01,54.99,55.77,100623
06-Jan-25,55.50,56.13,55.25,56.12,134628
03-Jan-25,55.22,55.83,55.22,55.50,28238
02-Jan-25,55.98,55.98,55.00,55.20,60086
30-Dec-24,55.30,55.30,54.18,55.01,130122
27-Dec-24,55.99,55.99,55.23,55.30,62820
26-Dec-24,53.99,56.04,53.99,55.98,432719
23-Dec-24,54.85,55.92,53.85,53.85,517941
20-Dec-24,53.54,54.85,53.49,54.85,180381
19-Dec-24,56.13,56.13,53.70,55.55,498435
18-Dec-24,56.79,57.06,56.28,56.52,625057
17-Dec-24,57.56,57.56,56.34,56.58,234694
16-Dec-24,56.54,58.19,56.13,58.19,126533
13-Dec-24,56.58,56.58,55.57,55.98,394618
12-Dec-24,58.74,58.74,56.22,56.98,743931
11-Dec-24,59.49,59.49,57.60,58.74,377858
10-Dec-24,59.28,59.28,58.29,59.10,215466
09-Dec-24,58.41,59.58,58.11,58.69,845446
06-Dec-24,56.85,57.60,56.85,57.36,43240
05-Dec-24,56.38,57.06,56.37,56.44,695984
04-Dec-24,56.77,57.80,56.22,57.54,240050
03-Dec-24,56.82,57.39,56.64,57.12,377834
02-Dec-24,56.00,56.52,55.92,56.43,228034
29-Nov-24,55.67,57.27,55.10,55.10,159470
28-Nov-24,52.25,55.10,52.25,55.10,157578
27-Nov-24,56.05,56.05,53.34,53.80,959360
26-Nov-24,53.61,56.06,53.43,56.06,123259
25-Nov-24,54.36,54.39,53.20,53.61,260902
22-Nov-24,54.50,55.44,54.50,54.96,91254
21-Nov-24,55.34,55.34,54.20,54.48,310646
19-Nov-24,55.14,55.14,54.60,54.80,130919
18-Nov-24,54.10,54.66,54.10,54.42,872968
14-Nov-24,53.00,53.75,52.75,53.75,203185
13-Nov-24,54.06,54.34,53.49,53.49,230773
12-Nov-24,53.76,54.34,53.33,54.34,384295
11-Nov-24,54.40,54.96,53.35,53.76,511501
08-Nov-24,55.33,55.62,54.42,54.42,263347
07-Nov-24,53.91,55.00,53.85,54.78,4211550
06-Nov-24,57.35,57.35,53.58,53.91,565381
05-Nov-24,57.55,57.82,56.80,56.97,386390
04-Nov-24,57.75,57.75,56.59,57.55,462504
01-Nov-24,57.51,58.26,57.50,57.74,259969
31-Oct-24,59.64,59.64,57.04,57.51,474864
30-Oct-24,60.47,60.47,58.90,59.16,6179242
29-Oct-24,59.39,60.36,59.39,60.18,10815234
28-Oct-24,58.90,58.90,58.14,58.45,5200736
25-Oct-24,58.14,58.91,58.02,58.91,110827
24-Oct-24,59.21,59.52,57.66,58.14,187385
23-Oct-24,60.97,60.97,57.99,58.56,298064
22-Oct-24,59.85,60.49,59.25,60.36,1599646
21-Oct-24,59.99,59.99,58.10,58.56,800828
18-Oct-24,55.41,58.38,55.41,58.30,619652
17-Oct-24,55.47,55.47,54.18,54.55,220351
16-Oct-24,54.98,55.50,54.50,54.72,145567
15-Oct-24,53.74,54.50,53.43,54.50,147695
14-Oct-24,53.35,53.99,52.80,53.99,69176
11-Oct-24,53.00,54.26,53.00,54.12,140893
10-Oct-24,52.16,52.95,52.16,52.61,112486
09-Oct-24,51.36,52.00,51.30,51.95,189807
08-Oct-24,52.20,52.24,50.73,51.30,222423
07-Oct-24,52.61,52.92,52.13,52.77,80018
04-Oct-24,53.30,54.50,52.90,53.46,93384
03-Oct-24,52.60,53.72,52.60,53.30,1305530
02-Oct-24,52.68,53.30,52.10,52.40,104350
01-Oct-24,52.70,52.95,51.95,52.15,143426
30-Sep-24,51.55,51.90,51.30,51.63,331011
27-Sep-24,53.59,53.59,51.97,52.28,80216
26-Sep-24,53.62,53.62,52.81,53.05,1164135
25-Sep-24,53.00,53.79,52.86,53.08,70302
24-Sep-24,51.75,53.55,51.32,53.55,113423
23-Sep-24,52.79,52.79,51.65,51.75,123873
20-Sep-24,51.30,52.50,51.30,52.26,905082
19-Sep-24,51.00,51.30,50.65,50.68,264368
18-Sep-24,51.14,51.20,49.43,49.68,476670
17-Sep-24,51.42,51.60,51.14,51.14,536695
16-Sep-24,54.00,54.00,51.40,51.65,155597
13-Sep-24,51.25,53.80,51.25,53.80,1913932
12-Sep-24,49.71,51.20,49.71,51.20,658606
11-Sep-24,49.00,49.30,48.30,49.10,187366
10-Sep-24,48.43,48.95,48.05,48.95,13733
09-Sep-24,48.00,48.31,47.85,48.15,38550
06-Sep-24,48.80,48.80,47.25,47.70,125999
05-Sep-24,48.31,49.65,48.31,48.70,4578352
04-Sep-24,48.20,48.50,48.15,48.30,266251
03-Sep-24,49.00,49.00,47.55,48.20,145058
02-Sep-24,49.66,49.66,49.00,49.00,6399
30-Aug-24,49.35,50.64,49.35,49.66,94578
29-Aug-24,50.15,50.80,50.10,50.35,58808
28-Aug-24,50.42,50.42,49.16,49.55,55722
27-Aug-24,50.10,50.30,49.75,50.30,21207
26-Aug-24,50.20,50.21,49.70,50.10,39489
23-Aug-24,49.70,50.15,49.40,49.70,542078
22-Aug-24,50.01,50.15,48.90,49.15,290014
21-Aug-24,49.15,49.45,48.75,49.45,68061
20-Aug-24,49.40,49.71,48.90,49.10,2303178
19-Aug-24,47.95,48.50,47.90,48.25,139882
16-Aug-24,47.05,48.24,47.05,48.23,1936014
15-Aug-24,46.45,47.49,46.25,47.20,1607847
14-Aug-24,46.50,46.50,45.38,45.90,460920
13-Aug-24,47.31,47.31,46.09,46.20,227223
12-Aug-24,46.40,47.00,46.00,46.84,3844354
09-Aug-24,46.54,46.54,45.88,46.10,84695
08-Aug-24,46.00,46.90,46.00,46.55,43779
07-Aug-24,46.55,46.55,45.60,45.90,164315
06-Aug-24,46.50,46.87,46.10,46.55,451467
05-Aug-24,47.84,47.98,47.18,47.44,773660
02-Aug-24,50.05,50.43,49.10,49.62,379959
*exoneração de responsabilidade e termos de uso