papéis
login
mais

Cotação atual, histórico e gráfico do papel: BSLV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,21%-0,0732,8032,8732,6033,0384K24
17/05/2022-2,46%-0,8332,8733,2532,8033,3078K48
16/05/20223,25%1,0633,7032,6432,6433,70206K417
13/05/2022-0,49%-0,1632,6432,7432,4232,98154K86
12/05/2022-4,60%-1,5832,8033,5032,5533,72482K96
11/05/20222,41%0,8134,3834,1234,0034,49137K45
10/05/2022-5,06%-1,7933,5734,5733,5734,65463K127
09/05/20221,61%0,5635,3635,3534,3935,3680K38
06/05/20220,26%0,0934,8035,0034,7935,1777K39
05/05/20220,03%0,0134,7134,8134,7135,552M64
04/05/20220,64%0,2234,7034,6534,2934,75433K143
03/05/2022-2,02%-0,7134,4835,0534,4535,25153K49
02/05/20221,53%0,5335,1934,7034,2335,27231K67
29/04/2022-1,45%-0,5134,6634,7634,6635,24377K60
28/04/2022-0,76%-0,2735,1735,7735,1635,83275K1.711
27/04/2022-1,39%-0,5035,4436,2835,4036,42719K2.617
26/04/20221,53%0,5435,9435,7635,7236,25576K130
25/04/2022-0,78%-0,2835,4035,0535,0035,921M203
22/04/2022-0,83%-0,3035,6835,6134,9136,032M110
20/04/2022-0,30%-0,1135,9836,0935,6536,10275K91
19/04/2022-2,85%-1,0636,0936,9536,0636,95454K98
18/04/20220,11%0,0437,1537,5037,0337,73598K52
14/04/2022-0,24%-0,0937,1137,2036,7237,242M61
13/04/20221,53%0,5637,2036,9936,9637,28524K40
12/04/20221,10%0,4036,6436,2435,9636,86186K45
11/04/20220,72%0,2636,2436,3335,8337,25140K332
08/04/20220,00%0,0035,9836,4135,6536,41118K66
07/04/20220,95%0,3435,9835,6435,1736,12197K71
06/04/20222,06%0,7235,6435,1935,1935,64400K78
05/04/20220,17%0,0634,9235,3134,7935,58198K65
04/04/2022-1,19%-0,4234,8635,3934,5335,39393K123
01/04/2022-2,51%-0,9135,2835,9935,2835,99528K89
31/03/2022-0,90%-0,3336,1936,5236,1636,60265K36
30/03/20220,33%0,1236,5236,4036,2836,82454K2.639
29/03/2022-0,11%-0,0436,4036,2235,2436,40882K83
28/03/2022-2,07%-0,7736,4437,0036,4437,18586K58
25/03/2022-2,26%-0,8637,2138,0737,0438,07166K48
24/03/20221,04%0,3938,0737,6837,5938,3793K26
23/03/20220,13%0,0537,6837,8837,1937,88362K836
22/03/2022-2,41%-0,9337,6338,5637,3738,56714K63
21/03/20220,68%0,2638,5638,4838,1638,71945K40
18/03/2022-2,62%-1,0338,3039,3338,3039,332M72
17/03/2022-0,28%-0,1139,3339,6339,2940,062M37
16/03/20220,03%0,0139,4439,4438,6039,44198K51
15/03/20220,13%0,0539,4338,9938,9339,802M50
14/03/2022-2,16%-0,8739,3839,3339,1139,67292K41
11/03/20220,10%0,0440,2540,2139,4040,522M4.095
10/03/20221,00%0,4040,2140,1239,9340,683M107
09/03/2022-4,05%-1,6839,8140,5039,1540,501M94
08/03/20223,49%1,4041,4940,4740,4742,232M138
07/03/20220,53%0,2140,0940,3639,1640,36983K75
04/03/20222,47%0,9639,8838,9238,9240,28627K158
03/03/2022-2,41%-0,9638,9239,8038,7839,802M40
02/03/20223,94%1,5139,8838,7738,7740,29629K45
25/02/2022-3,11%-1,2338,3739,5837,8039,581M620
24/02/20224,38%1,6639,6039,1937,6439,942M251
23/02/20220,42%0,1637,9437,7837,2837,9561K27
22/02/2022-0,18%-0,0737,7837,8537,6037,9069K16
21/02/20220,24%0,0937,8538,1037,3238,10104K19
18/02/2022-0,08%-0,0337,7637,7937,7638,1041K35
17/02/20220,99%0,3737,7937,5437,5438,0581K26
16/02/20220,03%0,0137,4237,0737,0737,42100K23
15/02/2022-2,65%-1,0237,4137,2036,8537,411M54
14/02/20220,47%0,1838,4338,1338,1338,471M28
11/02/20221,76%0,6638,2536,8436,7838,25423K39
10/02/20220,27%0,1037,5937,4737,4038,00575K33
09/02/2022-0,21%-0,0837,4937,6737,4937,84738K20
08/02/20220,59%0,2237,5737,3537,0637,78105K28
07/02/20221,47%0,5437,3537,3337,3037,54137K34
04/02/20220,85%0,3136,8136,8036,5037,21200K16
03/02/2022-0,84%-0,3136,5036,8136,0436,81371K37
02/02/20220,05%0,0236,8136,8736,7837,2278K24
01/02/20220,14%0,0536,7937,1536,6237,5694K38
31/01/2022-1,10%-0,4136,7437,4536,4637,45862K63
28/01/2022-1,62%-0,6137,1537,6136,8737,682M216
27/01/2022-4,43%-1,7537,7638,9037,5738,90931K4.609
26/01/2022-1,15%-0,4639,5139,9539,4840,05624K50
25/01/2022-0,94%-0,3839,9740,3539,9740,35271K23
24/01/2022-0,86%-0,3540,3540,5640,0040,6041K26
21/01/2022-0,83%-0,3440,7041,0940,6041,17660K43
20/01/20220,86%0,3541,0440,5240,3741,10100K33
19/01/20220,72%0,2940,6940,4040,2740,83169K256
18/01/20222,77%1,0940,4039,3038,9940,402M79
17/01/20220,64%0,2539,3140,0039,0640,00346K18
14/01/2022-0,81%-0,3239,0639,3938,8939,40920K17
13/01/2022-0,30%-0,1239,3839,4939,2439,5982K34
12/01/20220,64%0,2539,5039,3539,3039,64113K48
11/01/2022-0,18%-0,0739,2539,3239,0739,40672K42
10/01/20221,24%0,4839,3237,8037,8039,32152K39
07/01/20220,10%0,0438,8438,8538,4139,00429K37
06/01/2022-3,29%-1,3238,8039,3038,6739,30241K37
05/01/2022-0,99%-0,4040,1240,4440,1240,54197K19
04/01/20221,17%0,4740,5240,1940,1940,5247K32
03/01/20221,01%0,4040,0539,5239,4040,08142K26
30/12/2021-1,02%-0,4139,6539,4139,4139,812M22
29/12/20210,07%0,0340,0640,0339,4740,1693K24
28/12/2021-0,27%-0,1140,0340,3040,0340,5964K24
27/12/20210,55%0,2240,1439,9239,9040,1938K21
23/12/20210,08%0,0339,9239,8839,8840,33495K26
22/12/20210,08%0,0339,8939,9339,7240,2063K19
21/12/20211,17%0,4639,8639,0039,0040,24134K46
20/12/20210,51%0,2039,4039,3039,0839,4371K28
17/12/2021-0,25%-0,1039,2039,7139,2039,71271K34
16/12/20211,05%0,4139,3038,8938,8939,72150K81
15/12/20210,91%0,3538,8938,5437,9038,8960K31
14/12/2021-1,41%-0,5538,5438,4337,7038,54116K29
13/12/20211,69%0,6539,0938,6138,4439,11768K63
10/12/20211,75%0,6638,4437,7837,7638,5271K28
09/12/2021-1,49%-0,5737,7838,3537,4738,35205K58
08/12/2021-1,69%-0,6638,3538,8638,2338,86243K53
07/12/2021-0,48%-0,1939,0139,2038,6039,24272K43
06/12/2021-0,56%-0,2239,2039,4238,9239,42107K42
03/12/20211,34%0,5239,4238,9038,4639,4287K35
02/12/20210,26%0,1038,9039,1138,8039,11440K21
01/12/2021-2,02%-0,8038,8039,6038,8039,68734K120
30/11/20210,05%0,0239,6039,5939,4840,06156K34
29/11/2021-0,80%-0,3239,5839,8939,4340,16255K53
26/11/2021-1,48%-0,6039,9040,7539,6440,75179K58
25/11/2021-0,02%-0,0140,5040,5040,2340,9763K27
24/11/2021-0,56%-0,2340,5140,7440,4240,742M55
23/11/2021-2,11%-0,8840,7440,9440,6241,081M67
22/11/2021-2,42%-1,0341,6242,6841,6042,68304K39
19/11/20210,00%0,0042,6542,3642,2742,84212K35
18/11/20210,02%0,0142,6542,6442,3942,81945K52
17/11/20211,26%0,5342,6442,3742,3742,792M100
16/11/2021-0,96%-0,4142,1142,4842,0142,54261K58
12/11/20210,95%0,4042,5241,9841,7042,67628K70
11/11/20211,25%0,5242,1241,8641,7842,24601K46
10/11/20211,07%0,4441,6040,5440,5442,41996K102
09/11/2021-1,81%-0,7641,1641,9240,7341,921M201
08/11/20211,80%0,7441,9241,1841,1842,001M76
05/11/2021-0,15%-0,0641,1840,9240,7041,211M120
04/11/20211,58%0,6441,2440,8540,8541,43227K73
03/11/2021--40,6041,9940,0741,99996K123


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito