papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAZA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: baza3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,27%0,1140,2040,2639,0940,27180K28
19/05/2022-0,77%-0,3140,0940,4039,7540,94116K17
18/05/2022-1,44%-0,5940,4040,7040,0041,10322K25
17/05/20225,13%2,0040,9939,8939,8941,10519K34
16/05/2022-0,05%-0,0238,9939,0038,6039,94160K21
13/05/2022-2,23%-0,8939,0139,9739,0040,00142K17
12/05/20221,09%0,4339,9040,2538,8840,2524K6
11/05/20221,21%0,4739,4740,4938,8040,5039K9
10/05/2022-1,99%-0,7939,0038,8238,8139,4927K6
09/05/2022-0,53%-0,2139,7939,6038,8039,9059K10
06/05/20220,03%0,0140,0039,9939,9040,0036K6
05/05/20220,48%0,1939,9940,1639,9940,1620K3
04/05/20220,68%0,2739,8039,5439,4239,8059K7
03/05/2022-1,17%-0,4739,5338,9838,9640,9251K12
02/05/2022-14,78%-6,9440,0040,8639,9941,00101K12
29/04/20224,20%1,8946,9446,0046,0046,94102K13
28/04/2022-0,24%-0,1145,0546,9745,0546,9787K10
27/04/20220,36%0,1645,1645,0045,0045,16158K7
26/04/20220,04%0,0245,0044,0044,0045,0036K7
25/04/2022-0,04%-0,0244,9844,5044,0044,9866K12
22/04/2022-0,68%-0,3145,0045,0044,9246,50254K38
20/04/2022-3,55%-1,6745,3145,4144,8046,78284K25
19/04/20224,24%1,9146,9846,5246,5246,9884K7
18/04/2022-0,95%-0,4345,0746,5045,0746,5068K6
14/04/2022-0,94%-0,4345,5046,9945,5046,9928K5
13/04/20222,07%0,9345,9344,9644,5045,9927K6
12/04/20220,00%0,0045,0046,9945,0046,9959K10
11/04/2022-2,17%-1,0045,0046,2344,5046,2386K11
08/04/20220,02%0,0146,0048,0546,0048,0528K5
07/04/20220,86%0,3945,9945,0944,5046,00131K18
06/04/2022-5,77%-2,7945,6046,0345,6046,5197K16
04/04/20225,17%2,3848,3946,0246,0148,3998K13
01/04/2022-1,96%-0,9246,0146,8644,7247,00194K33
31/03/202210,45%4,4446,9344,0344,0346,94497K60
30/03/2022-1,87%-0,8142,4942,4842,4842,4913K2
29/03/20223,99%1,6643,3043,4043,2943,4187K5
28/03/2022-2,48%-1,0641,6441,3341,3241,6417K4
25/03/20221,67%0,7042,7042,0042,0042,8034K5
24/03/20221,42%0,5942,0042,0042,0042,004K1
23/03/2022-2,91%-1,2441,4141,7041,4141,7021K4
22/03/2022-2,27%-0,9942,6543,4941,0243,5071K15
21/03/20228,42%3,3943,6441,1840,0043,6470K14
18/03/2022-0,62%-0,2540,2540,0140,0040,2520K4
16/03/20220,00%0,0040,5040,5040,5040,504K1
15/03/2022-1,44%-0,5940,5040,9940,5040,998K2
14/03/20220,00%0,0041,0941,0939,5141,0940K9
11/03/20220,59%0,2441,0941,1841,0941,1921K5
10/03/20220,12%0,0540,8540,3040,3040,8520K3
09/03/20222,00%0,8040,8039,6739,6240,8028K6
08/03/20220,00%0,0040,0040,0040,0040,004K1
07/03/20220,93%0,3740,0040,0040,0040,0556K5
04/03/2022-1,25%-0,5039,6340,1339,6340,1320K3
03/03/2022-2,81%-1,1640,1341,2040,1341,2037K5
02/03/20220,00%0,0041,2941,2941,2941,294K1
25/02/20221,98%0,8041,2940,5040,5041,2921K5
24/02/2022-3,53%-1,4840,4939,5239,5241,0056K6
23/02/20220,00%0,0041,9741,9741,9741,9721K1
22/02/20221,99%0,8241,9741,9941,0042,0050K9
21/02/20221,11%0,4541,1540,7040,0041,2078K11
18/02/20221,75%0,7040,7040,7040,7040,704K1
17/02/2022-2,44%-1,0040,0040,0040,0040,008K2
16/02/2022-1,06%-0,4441,0041,0041,0041,004K1
15/02/20220,73%0,3041,4441,4441,4441,444K1
14/02/2022-0,12%-0,0541,1441,1441,1441,144K1
11/02/20222,97%1,1941,1941,2040,0041,2149K7
10/02/20221,78%0,7040,0040,0040,0040,008K2
08/02/2022-0,33%-0,1339,3039,1539,1039,4331K6
07/02/20222,42%0,9339,4339,1039,1039,438K2
04/02/2022-2,56%-1,0138,5039,2138,5039,2139K8
02/02/2022-2,44%-0,9939,5139,5139,5139,514K1
01/02/20220,00%0,0040,5040,5040,4940,5045K5
31/01/20221,25%0,5040,5040,5040,5040,5020K4
28/01/2022-2,98%-1,2340,0040,0140,0040,018K2
27/01/20222,95%1,1841,2340,0640,0641,2316K4
26/01/20221,14%0,4540,0539,9839,9840,5060K10
25/01/20220,25%0,1039,6039,6039,6039,6016K4
24/01/2022-1,25%-0,5039,5039,5139,5039,5120K3
21/01/20220,00%0,0040,0040,0040,0040,0028K3
20/01/20221,14%0,4540,0040,0040,0040,0016K2
19/01/20220,13%0,0539,5539,5539,5539,5591K7
18/01/20220,00%0,0039,5039,5039,5039,508K2
17/01/20221,26%0,4939,5039,5039,5039,504K1
14/01/20220,28%0,1139,0139,0139,0139,018K2
13/01/2022-0,51%-0,2038,9039,5038,9039,5120K5
11/01/2022-1,68%-0,6739,1039,1039,1039,104K1
10/01/20221,90%0,7439,7739,0038,8139,7735K8
07/01/2022-0,64%-0,2539,0340,0039,0341,00134K22
06/01/2022-2,53%-1,0239,2839,2839,2839,284K1
05/01/20223,04%1,1940,3040,5039,5040,5024K5
04/01/2022-5,28%-2,1839,1139,9939,1139,9932K5
30/12/20216,12%2,3841,2939,3939,3941,2944K8
29/12/20210,28%0,1138,9139,0038,8539,50105K13
28/12/2021-0,26%-0,1038,8039,0038,8039,40187K14
27/12/20211,49%0,5738,9038,5238,4039,9735K9
23/12/20210,00%0,0038,3338,3338,3338,334K1
21/12/2021-2,22%-0,8738,3338,2238,2238,338K2
20/12/20210,10%0,0439,2038,5137,9039,20410K43
17/12/2021-2,10%-0,8439,1639,3139,1039,3120K5
16/12/20210,00%0,0040,0040,0040,0040,008K2
15/12/20210,00%0,0040,0040,0040,0040,008K2
14/12/20210,00%0,0040,0040,0039,4240,0032K6
13/12/20212,04%0,8040,0040,0040,0040,004K1
10/12/2021-2,00%-0,8039,2040,0039,2040,00112K9
09/12/20210,00%0,0040,0039,1139,1140,0028K6
08/12/20211,27%0,5040,0039,4939,4940,0059K4
07/12/20210,00%0,0039,5039,5039,5039,504K1
03/12/2021-0,50%-0,2039,5039,9939,0240,1372K11
02/12/20210,71%0,2839,7039,4039,3939,7024K6
01/12/20212,12%0,8239,4239,4239,4239,424K1
30/11/2021-1,78%-0,7038,6038,9038,6038,9016K4
29/11/20212,21%0,8539,3039,3039,3039,304K1
26/11/2021-3,85%-1,5438,4538,9138,4538,9131K5
25/11/20214,17%1,6039,9939,0039,0039,9920K3
24/11/2021-0,29%-0,1138,3938,4838,3938,4823K4
22/11/2021-1,79%-0,7038,5037,7137,7138,5011K3
19/11/20210,51%0,2039,2040,5039,1840,5043K6
18/11/2021-0,46%-0,1839,0038,2038,2039,008K2
17/11/20211,74%0,6739,1839,2539,1839,2598K8
16/11/20211,34%0,5138,5139,5538,5139,5635K8
12/11/20210,00%0,0038,0037,5337,5338,0049K7
11/11/2021-2,56%-1,0038,0038,0038,0038,004K1
10/11/20212,50%0,9539,0038,3338,3339,0019K4
09/11/2021-1,14%-0,4438,0538,0638,0538,5038K6
08/11/20210,13%0,0538,4937,6537,6538,4911K3
03/11/2021-0,16%-0,0638,4437,0637,0038,4419K4
01/11/20211,32%0,5038,5038,5038,5038,5012K2
29/10/20210,80%0,3038,0038,0038,0038,008K1
28/10/2021-0,13%-0,0537,7037,7137,7037,718K2
27/10/20210,67%0,2537,7537,7537,7537,754K1
26/10/2021-0,77%-0,2937,5037,5037,5037,504K1
25/10/20211,86%0,6937,7937,1337,1338,4468K11
22/10/2021-2,37%-0,9037,1038,3937,1038,5030K7
21/10/2021-2,31%-0,9038,0039,8838,0039,8939K8
20/10/2021--38,9038,7038,5038,9093K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito