Cotação atual, histórico e gráfico do papel: BAZA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -0,36% | -0,33 | 91,00 | 91,30 | 90,57 | 91,31 | 91K | 8 |
31/10/2024 | 0,03% | 0,03 | 91,33 | 92,50 | 91,33 | 92,50 | 174K | 6 |
30/10/2024 | 0,48% | 0,44 | 91,30 | 91,98 | 90,79 | 91,98 | 137K | 11 |
29/10/2024 | -0,48% | -0,44 | 90,86 | 91,30 | 90,84 | 91,30 | 73K | 4 |
28/10/2024 | 2,60% | 2,31 | 91,30 | 88,99 | 88,99 | 91,30 | 109K | 6 |
25/10/2024 | -0,40% | -0,36 | 88,99 | 88,88 | 86,28 | 89,00 | 398K | 30 |
24/10/2024 | 0,02% | 0,02 | 89,35 | 89,40 | 89,00 | 89,70 | 303K | 20 |
|
23/10/2024 | -0,77% | -0,69 | 89,33 | 90,50 | 89,01 | 90,50 | 54K | 6 |
22/10/2024 | 0,02% | 0,02 | 90,02 | 90,00 | 90,00 | 90,02 | 45K | 5 |
21/10/2024 | 0,33% | 0,30 | 90,00 | 90,00 | 90,00 | 90,00 | 36K | 4 |
18/10/2024 | -0,83% | -0,75 | 89,70 | 90,01 | 89,70 | 90,50 | 207K | 18 |
17/10/2024 | -1,58% | -1,45 | 90,45 | 91,10 | 90,01 | 92,50 | 118K | 11 |
16/10/2024 | -0,24% | -0,22 | 91,90 | 93,50 | 91,18 | 93,50 | 302K | 21 |
15/10/2024 | -0,20% | -0,18 | 92,12 | 92,65 | 92,12 | 92,65 | 18K | 2 |
14/10/2024 | -0,70% | -0,65 | 92,30 | 91,80 | 91,79 | 92,95 | 129K | 13 |
11/10/2024 | 1,16% | 1,07 | 92,95 | 91,92 | 91,37 | 92,95 | 221K | 19 |
10/10/2024 | 0,31% | 0,28 | 91,88 | 92,15 | 91,68 | 93,41 | 176K | 16 |
09/10/2024 | -0,60% | -0,55 | 91,60 | 91,59 | 91,50 | 91,67 | 128K | 9 |
08/10/2024 | 0,53% | 0,49 | 92,15 | 91,97 | 91,97 | 92,18 | 92K | 8 |
07/10/2024 | -0,26% | -0,24 | 91,66 | 92,69 | 91,66 | 92,69 | 212K | 15 |
04/10/2024 | 0,01% | 0,01 | 91,90 | 91,61 | 91,60 | 91,98 | 92K | 9 |
03/10/2024 | -0,12% | -0,11 | 91,89 | 92,00 | 91,50 | 92,83 | 183K | 12 |
02/10/2024 | 0,55% | 0,50 | 92,00 | 92,87 | 92,00 | 94,17 | 224K | 20 |
01/10/2024 | 0,44% | 0,40 | 91,50 | 91,50 | 91,49 | 91,70 | 82K | 8 |
30/09/2024 | -1,09% | -1,00 | 91,10 | 92,01 | 91,10 | 92,01 | 119K | 12 |
27/09/2024 | 0,22% | 0,20 | 92,10 | 91,90 | 91,90 | 92,10 | 64K | 4 |
26/09/2024 | -0,61% | -0,56 | 91,90 | 92,30 | 91,90 | 92,50 | 129K | 11 |
25/09/2024 | 0,42% | 0,39 | 92,46 | 92,48 | 92,00 | 92,48 | 65K | 5 |
24/09/2024 | 0,62% | 0,57 | 92,07 | 92,30 | 92,07 | 93,72 | 167K | 13 |
23/09/2024 | -0,11% | -0,10 | 91,50 | 91,60 | 91,50 | 93,22 | 120K | 7 |
20/09/2024 | -1,51% | -1,40 | 91,60 | 93,23 | 91,60 | 93,50 | 519K | 31 |
19/09/2024 | -3,42% | -3,29 | 93,00 | 95,65 | 93,00 | 96,58 | 179K | 15 |
18/09/2024 | 1,38% | 1,31 | 96,29 | 95,73 | 95,49 | 96,29 | 143K | 9 |
17/09/2024 | 0,69% | 0,65 | 94,98 | 94,33 | 93,23 | 95,70 | 199K | 14 |
16/09/2024 | 0,00% | 0,00 | 94,33 | 95,33 | 94,20 | 95,33 | 47K | 4 |
13/09/2024 | 0,34% | 0,32 | 94,33 | 95,84 | 94,23 | 95,84 | 368K | 34 |
12/09/2024 | -2,14% | -2,06 | 94,01 | 96,03 | 94,01 | 96,03 | 95K | 9 |
11/09/2024 | 0,11% | 0,11 | 96,07 | 96,00 | 94,85 | 96,07 | 172K | 17 |
10/09/2024 | -0,65% | -0,63 | 95,96 | 96,05 | 95,96 | 96,05 | 29K | 3 |
09/09/2024 | -0,10% | -0,10 | 96,59 | 96,00 | 96,00 | 96,59 | 38K | 3 |
06/09/2024 | 0,61% | 0,59 | 96,69 | 96,69 | 95,20 | 96,69 | 173K | 12 |
05/09/2024 | -0,83% | -0,80 | 96,10 | 96,49 | 95,66 | 96,49 | 182K | 14 |
04/09/2024 | 2,84% | 2,68 | 96,90 | 95,97 | 95,95 | 96,97 | 241K | 17 |
03/09/2024 | 1,91% | 1,77 | 94,22 | 93,06 | 93,06 | 96,00 | 615K | 35 |
02/09/2024 | -6,14% | -6,05 | 92,45 | 94,05 | 91,50 | 98,50 | 3M | 159 |
30/08/2024 | 0,66% | 0,65 | 98,50 | 97,87 | 97,87 | 98,50 | 59K | 6 |
29/08/2024 | 0,06% | 0,06 | 97,85 | 97,79 | 97,79 | 97,85 | 49K | 4 |
28/08/2024 | 1,47% | 1,42 | 97,79 | 95,71 | 95,63 | 97,79 | 97K | 10 |
27/08/2024 | 0,40% | 0,38 | 96,37 | 95,60 | 95,60 | 97,24 | 96K | 8 |
26/08/2024 | 0,83% | 0,79 | 95,99 | 95,93 | 95,93 | 96,86 | 125K | 10 |
23/08/2024 | -0,41% | -0,39 | 95,20 | 96,47 | 94,15 | 96,48 | 95K | 10 |
22/08/2024 | 0,20% | 0,19 | 95,59 | 96,37 | 94,30 | 96,37 | 209K | 14 |
21/08/2024 | 1,37% | 1,29 | 95,40 | 94,95 | 94,95 | 96,41 | 134K | 11 |
20/08/2024 | 0,10% | 0,09 | 94,11 | 94,89 | 94,11 | 95,00 | 284K | 20 |
19/08/2024 | 0,02% | 0,02 | 94,02 | 95,00 | 94,00 | 95,18 | 208K | 15 |
16/08/2024 | -3,39% | -3,30 | 94,00 | 97,30 | 94,00 | 97,30 | 529K | 31 |
15/08/2024 | 1,34% | 1,29 | 97,30 | 96,01 | 94,90 | 97,30 | 516K | 40 |
14/08/2024 | 1,11% | 1,05 | 96,01 | 95,22 | 94,89 | 99,00 | 502K | 40 |
13/08/2024 | 1,02% | 0,96 | 94,96 | 95,29 | 94,01 | 95,76 | 124K | 11 |
12/08/2024 | -0,99% | -0,94 | 94,00 | 97,96 | 94,00 | 97,96 | 191K | 16 |
09/08/2024 | 1,81% | 1,69 | 94,94 | 99,43 | 92,63 | 99,43 | 180K | 17 |
08/08/2024 | 0,27% | 0,25 | 93,25 | 93,25 | 93,25 | 93,25 | 28K | 2 |
07/08/2024 | 0,54% | 0,50 | 93,00 | 92,50 | 92,50 | 93,00 | 37K | 4 |
06/08/2024 | -0,53% | -0,49 | 92,50 | 92,99 | 92,50 | 93,00 | 93K | 9 |
05/08/2024 | -0,87% | -0,82 | 92,99 | 92,00 | 91,00 | 93,49 | 120K | 11 |
02/08/2024 | -1,55% | -1,48 | 93,81 | 97,99 | 93,81 | 97,99 | 114K | 10 |
01/08/2024 | 3,55% | 3,27 | 95,29 | 92,05 | 92,05 | 100,00 | 1M | 94 |
31/07/2024 | -0,02% | -0,02 | 92,02 | 92,29 | 91,90 | 92,50 | 267K | 19 |
30/07/2024 | 0,04% | 0,04 | 92,04 | 93,00 | 92,04 | 93,00 | 139K | 11 |
29/07/2024 | -2,13% | -2,00 | 92,00 | 94,20 | 92,00 | 94,20 | 129K | 10 |
26/07/2024 | 3,55% | 3,22 | 94,00 | 91,01 | 89,00 | 96,00 | 1M | 59 |
25/07/2024 | -1,66% | -1,53 | 90,78 | 92,31 | 90,78 | 92,99 | 395K | 24 |
24/07/2024 | 0,34% | 0,31 | 92,31 | 93,00 | 92,00 | 93,00 | 37K | 4 |
23/07/2024 | -1,06% | -0,99 | 92,00 | 92,64 | 92,00 | 92,77 | 138K | 15 |
22/07/2024 | 1,08% | 0,99 | 92,99 | 91,59 | 91,58 | 93,00 | 296K | 26 |
19/07/2024 | -2,66% | -2,51 | 92,00 | 96,98 | 92,00 | 96,98 | 262K | 23 |
18/07/2024 | -3,41% | -3,34 | 94,51 | 98,57 | 94,51 | 98,57 | 105K | 11 |
17/07/2024 | 0,19% | 0,19 | 97,85 | 98,72 | 96,35 | 99,27 | 137K | 13 |
16/07/2024 | -1,35% | -1,34 | 97,66 | 97,18 | 97,10 | 99,37 | 322K | 19 |
15/07/2024 | 0,20% | 0,20 | 99,00 | 99,79 | 99,00 | 99,90 | 109K | 9 |
12/07/2024 | 0,19% | 0,19 | 98,80 | 99,40 | 96,70 | 99,40 | 49K | 5 |
11/07/2024 | 0,18% | 0,18 | 98,61 | 99,19 | 98,60 | 99,20 | 69K | 7 |
10/07/2024 | -0,98% | -0,97 | 98,43 | 97,71 | 96,54 | 98,50 | 117K | 11 |
09/07/2024 | 0,40% | 0,40 | 99,40 | 96,01 | 96,01 | 99,40 | 119K | 10 |
08/07/2024 | -0,20% | -0,20 | 99,00 | 99,98 | 99,00 | 99,98 | 79K | 6 |
05/07/2024 | -0,21% | -0,21 | 99,20 | 99,66 | 99,20 | 100,00 | 100K | 9 |
04/07/2024 | 0,80% | 0,79 | 99,41 | 98,74 | 98,00 | 99,41 | 296K | 18 |
03/07/2024 | -1,87% | -1,88 | 98,62 | 99,40 | 98,60 | 99,40 | 109K | 7 |
02/07/2024 | 1,52% | 1,50 | 100,50 | 99,00 | 99,00 | 101,62 | 130K | 10 |
01/07/2024 | 11,24% | 10,00 | 99,00 | 91,97 | 91,97 | 104,50 | 2M | 113 |
28/06/2024 | -0,69% | -0,62 | 89,00 | 90,20 | 89,00 | 92,95 | 516K | 39 |
27/06/2024 | 2,07% | 1,82 | 89,62 | 88,58 | 88,19 | 89,62 | 159K | 8 |
26/06/2024 | 1,62% | 1,40 | 87,80 | 87,00 | 86,00 | 87,80 | 61K | 5 |
24/06/2024 | 0,75% | 0,64 | 86,40 | 86,12 | 86,12 | 87,00 | 104K | 10 |
21/06/2024 | -0,39% | -0,34 | 85,76 | 86,10 | 85,72 | 86,10 | 292K | 14 |
20/06/2024 | 0,00% | 0,00 | 86,10 | 87,99 | 85,81 | 87,99 | 147K | 12 |
19/06/2024 | -1,62% | -1,42 | 86,10 | 89,00 | 86,10 | 89,00 | 377K | 22 |
18/06/2024 | -3,13% | -2,83 | 87,52 | 91,94 | 87,52 | 91,95 | 412K | 26 |
17/06/2024 | -0,15% | -0,14 | 90,35 | 90,34 | 89,73 | 90,35 | 36K | 4 |
14/06/2024 | 1,15% | 1,03 | 90,49 | 89,46 | 89,46 | 90,49 | 54K | 5 |
13/06/2024 | 0,52% | 0,46 | 89,46 | 90,89 | 89,00 | 90,90 | 152K | 9 |
12/06/2024 | -1,65% | -1,49 | 89,00 | 90,45 | 87,61 | 90,51 | 465K | 44 |
11/06/2024 | 0,52% | 0,47 | 90,49 | 90,41 | 90,35 | 90,49 | 81K | 9 |
10/06/2024 | -3,05% | -2,83 | 90,02 | 91,61 | 90,00 | 91,61 | 500K | 34 |
07/06/2024 | -2,77% | -2,65 | 92,85 | 94,66 | 92,85 | 95,69 | 629K | 38 |
06/06/2024 | 0,35% | 0,33 | 95,50 | 95,32 | 95,05 | 95,50 | 76K | 7 |
05/06/2024 | -0,35% | -0,33 | 95,17 | 95,50 | 95,17 | 95,50 | 86K | 7 |
04/06/2024 | 0,00% | 0,00 | 95,50 | 94,61 | 94,61 | 95,50 | 200K | 15 |
03/06/2024 | -0,30% | -0,29 | 95,50 | 95,80 | 94,42 | 95,80 | 399K | 30 |
31/05/2024 | -0,21% | -0,20 | 95,79 | 95,60 | 94,03 | 96,93 | 86K | 8 |
29/05/2024 | -0,53% | -0,51 | 95,99 | 95,50 | 95,50 | 97,20 | 77K | 7 |
28/05/2024 | -1,14% | -1,11 | 96,50 | 98,00 | 96,01 | 98,00 | 426K | 34 |
27/05/2024 | 0,63% | 0,61 | 97,61 | 98,00 | 97,50 | 98,48 | 176K | 13 |
24/05/2024 | 0,52% | 0,50 | 97,00 | 97,20 | 97,00 | 97,30 | 136K | 9 |
23/05/2024 | -0,53% | -0,51 | 96,50 | 97,01 | 95,80 | 97,01 | 116K | 12 |
22/05/2024 | 0,32% | 0,31 | 97,01 | 97,00 | 96,98 | 98,49 | 457K | 25 |
21/05/2024 | 0,21% | 0,20 | 96,70 | 96,50 | 96,00 | 97,90 | 213K | 18 |
20/05/2024 | 0,75% | 0,72 | 96,50 | 96,93 | 95,92 | 96,93 | 87K | 9 |
17/05/2024 | -1,25% | -1,21 | 95,78 | 96,99 | 95,00 | 96,99 | 249K | 19 |
16/05/2024 | -3,40% | -3,41 | 96,99 | 100,02 | 96,00 | 100,02 | 1M | 84 |
15/05/2024 | 0,45% | 0,45 | 100,40 | 100,87 | 100,00 | 100,88 | 401K | 21 |
14/05/2024 | -1,03% | -1,04 | 99,95 | 100,43 | 99,59 | 100,50 | 240K | 18 |
13/05/2024 | -0,39% | -0,40 | 100,99 | 101,61 | 100,00 | 101,61 | 322K | 23 |
10/05/2024 | 0,18% | 0,18 | 101,39 | 101,85 | 101,00 | 101,85 | 284K | 15 |
09/05/2024 | -0,20% | -0,20 | 101,21 | 101,41 | 101,21 | 102,30 | 81K | 8 |
08/05/2024 | -0,09% | -0,09 | 101,41 | 101,80 | 101,41 | 102,86 | 153K | 13 |
07/05/2024 | -0,99% | -1,01 | 101,50 | 101,10 | 101,10 | 102,75 | 285K | 23 |
06/05/2024 | -0,48% | -0,49 | 102,51 | 101,05 | 101,05 | 102,79 | 255K | 18 |
03/05/2024 | 1,98% | 2,00 | 103,00 | 101,00 | 101,00 | 103,12 | 154K | 11 |
02/05/2024 | -0,97% | -0,99 | 101,00 | 102,00 | 101,00 | 103,99 | 254K | 20 |
30/04/2024 | -0,83% | -0,85 | 101,99 | 102,90 | 101,99 | 103,01 | 297K | 24 |
29/04/2024 | 0,71% | 0,73 | 102,84 | 99,00 | 99,00 | 102,84 | 582K | 38 |
26/04/2024 | -0,18% | -0,18 | 102,11 | 103,21 | 102,00 | 103,50 | 564K | 38 |
25/04/2024 | - | - | 102,29 | 105,10 | 102,29 | 105,20 | 611K | 27 |
Date,Open,High,Low,Close,Volume
01-Nov-24,91.30,91.31,90.57,91.00,91007
31-Oct-24,92.50,92.50,91.33,91.33,173672
30-Oct-24,91.98,91.98,90.79,91.30,136579
29-Oct-24,91.30,91.30,90.84,90.86,72724
28-Oct-24,88.99,91.30,88.99,91.30,108919
25-Oct-24,88.88,89.00,86.28,88.99,397804
24-Oct-24,89.40,89.70,89.00,89.35,303487
23-Oct-24,90.50,90.50,89.01,89.33,53751
22-Oct-24,90.00,90.02,90.00,90.02,45004
21-Oct-24,90.00,90.00,90.00,90.00,36000
18-Oct-24,90.01,90.50,89.70,89.70,206968
17-Oct-24,91.10,92.50,90.01,90.45,118241
16-Oct-24,93.50,93.50,91.18,91.90,302345
15-Oct-24,92.65,92.65,92.12,92.12,18477
14-Oct-24,91.80,92.95,91.79,92.30,129074
11-Oct-24,91.92,92.95,91.37,92.95,220728
10-Oct-24,92.15,93.41,91.68,91.88,175824
09-Oct-24,91.59,91.67,91.50,91.60,128288
08-Oct-24,91.97,92.18,91.97,92.15,92079
07-Oct-24,92.69,92.69,91.66,91.66,211848
04-Oct-24,91.61,91.98,91.60,91.90,91712
03-Oct-24,92.00,92.83,91.50,91.89,183433
02-Oct-24,92.87,94.17,92.00,92.00,223626
01-Oct-24,91.50,91.70,91.49,91.50,82398
30-Sep-24,92.01,92.01,91.10,91.10,118972
27-Sep-24,91.90,92.10,91.90,92.10,64390
26-Sep-24,92.30,92.50,91.90,91.90,128950
25-Sep-24,92.48,92.48,92.00,92.46,64637
24-Sep-24,92.30,93.72,92.07,92.07,167052
23-Sep-24,91.60,93.22,91.50,91.50,119573
20-Sep-24,93.23,93.50,91.60,91.60,518536
19-Sep-24,95.65,96.58,93.00,93.00,178965
18-Sep-24,95.73,96.29,95.49,96.29,143438
17-Sep-24,94.33,95.70,93.23,94.98,199171
16-Sep-24,95.33,95.33,94.20,94.33,47252
13-Sep-24,95.84,95.84,94.23,94.33,368443
12-Sep-24,96.03,96.03,94.01,94.01,94963
11-Sep-24,96.00,96.07,94.85,96.07,171701
10-Sep-24,96.05,96.05,95.96,95.96,28801
09-Sep-24,96.00,96.59,96.00,96.59,38459
06-Sep-24,96.69,96.69,95.20,96.69,173024
05-Sep-24,96.49,96.49,95.66,96.10,182455
04-Sep-24,95.97,96.97,95.95,96.90,240764
03-Sep-24,93.06,96.00,93.06,94.22,614641
02-Sep-24,94.05,98.50,91.50,92.45,3309082
30-Aug-24,97.87,98.50,97.87,98.50,58896
29-Aug-24,97.79,97.85,97.79,97.85,48903
28-Aug-24,95.71,97.79,95.63,97.79,96504
27-Aug-24,95.60,97.24,95.60,96.37,96391
26-Aug-24,95.93,96.86,95.93,95.99,125053
23-Aug-24,96.47,96.48,94.15,95.20,95487
22-Aug-24,96.37,96.37,94.30,95.59,209152
21-Aug-24,94.95,96.41,94.95,95.40,133702
20-Aug-24,94.89,95.00,94.11,94.11,283533
19-Aug-24,95.00,95.18,94.00,94.02,208321
16-Aug-24,97.30,97.30,94.00,94.00,529140
15-Aug-24,96.01,97.30,94.90,97.30,516212
14-Aug-24,95.22,99.00,94.89,96.01,501991
13-Aug-24,95.29,95.76,94.01,94.96,123586
12-Aug-24,97.96,97.96,94.00,94.00,191111
09-Aug-24,99.43,99.43,92.63,94.94,179877
08-Aug-24,93.25,93.25,93.25,93.25,27975
07-Aug-24,92.50,93.00,92.50,93.00,37100
06-Aug-24,92.99,93.00,92.50,92.50,92799
05-Aug-24,92.00,93.49,91.00,92.99,120263
02-Aug-24,97.99,97.99,93.81,93.81,114332
01-Aug-24,92.05,100.00,92.05,95.29,1123752
31-Jul-24,92.29,92.50,91.90,92.02,267392
30-Jul-24,93.00,93.00,92.04,92.04,138696
29-Jul-24,94.20,94.20,92.00,92.00,129438
26-Jul-24,91.01,96.00,89.00,94.00,1026706
25-Jul-24,92.31,92.99,90.78,90.78,395418
24-Jul-24,93.00,93.00,92.00,92.31,36962
23-Jul-24,92.64,92.77,92.00,92.00,138301
22-Jul-24,91.59,93.00,91.58,92.99,296035
19-Jul-24,96.98,96.98,92.00,92.00,261910
18-Jul-24,98.57,98.57,94.51,94.51,105196
17-Jul-24,98.72,99.27,96.35,97.85,137049
16-Jul-24,97.18,99.37,97.10,97.66,322068
15-Jul-24,99.79,99.90,99.00,99.00,108883
12-Jul-24,99.40,99.40,96.70,98.80,48871
11-Jul-24,99.19,99.20,98.60,98.61,69210
10-Jul-24,97.71,98.50,96.54,98.43,117378
09-Jul-24,96.01,99.40,96.01,99.40,118518
08-Jul-24,99.98,99.98,99.00,99.00,79472
05-Jul-24,99.66,100.00,99.20,99.20,99577
04-Jul-24,98.74,99.41,98.00,99.41,296001
03-Jul-24,99.40,99.40,98.60,98.62,108912
02-Jul-24,99.00,101.62,99.00,100.50,130354
01-Jul-24,91.97,104.50,91.97,99.00,2295260
28-Jun-24,90.20,92.95,89.00,89.00,515909
27-Jun-24,88.58,89.62,88.19,89.62,159298
26-Jun-24,87.00,87.80,86.00,87.80,60580
24-Jun-24,86.12,87.00,86.12,86.40,103873
21-Jun-24,86.10,86.10,85.72,85.76,292492
20-Jun-24,87.99,87.99,85.81,86.10,146631
19-Jun-24,89.00,89.00,86.10,86.10,376551
18-Jun-24,91.94,91.95,87.52,87.52,411612
17-Jun-24,90.34,90.35,89.73,90.35,36091
14-Jun-24,89.46,90.49,89.46,90.49,54070
13-Jun-24,90.89,90.90,89.00,89.46,151830
12-Jun-24,90.45,90.51,87.61,89.00,464819
11-Jun-24,90.41,90.49,90.35,90.49,81400
10-Jun-24,91.61,91.61,90.00,90.02,500010
07-Jun-24,94.66,95.69,92.85,92.85,629235
06-Jun-24,95.32,95.50,95.05,95.50,76250
05-Jun-24,95.50,95.50,95.17,95.17,85785
04-Jun-24,94.61,95.50,94.61,95.50,200250
03-Jun-24,95.80,95.80,94.42,95.50,399188
31-May-24,95.60,96.93,94.03,95.79,85772
29-May-24,95.50,97.20,95.50,95.99,77075
28-May-24,98.00,98.00,96.01,96.50,426031
27-May-24,98.00,98.48,97.50,97.61,176493
24-May-24,97.20,97.30,97.00,97.00,136093
23-May-24,97.01,97.01,95.80,96.50,115532
22-May-24,97.00,98.49,96.98,97.01,457297
21-May-24,96.50,97.90,96.00,96.70,213438
20-May-24,96.93,96.93,95.92,96.50,87030
17-May-24,96.99,96.99,95.00,95.78,248684
16-May-24,100.02,100.02,96.00,96.99,1218663
15-May-24,100.87,100.88,100.00,100.40,400728
14-May-24,100.43,100.50,99.59,99.95,240058
13-May-24,101.61,101.61,100.00,100.99,322340
10-May-24,101.85,101.85,101.00,101.39,283548
09-May-24,101.41,102.30,101.21,101.21,81417
08-May-24,101.80,102.86,101.41,101.41,152891
07-May-24,101.10,102.75,101.10,101.50,284944
06-May-24,101.05,102.79,101.05,102.51,254841
03-May-24,101.00,103.12,101.00,103.00,153911
02-May-24,102.00,103.99,101.00,101.00,253849
30-Apr-24,102.90,103.01,101.99,101.99,296623
29-Apr-24,99.00,102.84,99.00,102.84,582352
26-Apr-24,103.21,103.50,102.00,102.11,563781
25-Apr-24,105.10,105.20,102.29,102.29,610693
*exoneração de responsabilidade e termos de uso