papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAZA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: baza3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,71%0,2839,7039,4039,3939,7024K6
01/12/20212,12%0,8239,4239,4239,4239,424K1
30/11/2021-1,78%-0,7038,6038,9038,6038,9016K4
29/11/20212,21%0,8539,3039,3039,3039,304K1
26/11/2021-3,85%-1,5438,4538,9138,4538,9131K5
25/11/20214,17%1,6039,9939,0039,0039,9920K3
24/11/2021-0,29%-0,1138,3938,4838,3938,4823K4
22/11/2021-1,79%-0,7038,5037,7137,7138,5011K3
19/11/20210,51%0,2039,2040,5039,1840,5043K6
18/11/2021-0,46%-0,1839,0038,2038,2039,008K2
17/11/20211,74%0,6739,1839,2539,1839,2598K8
16/11/20211,34%0,5138,5139,5538,5139,5635K8
12/11/20210,00%0,0038,0037,5337,5338,0049K7
11/11/2021-2,56%-1,0038,0038,0038,0038,004K1
10/11/20212,50%0,9539,0038,3338,3339,0019K4
09/11/2021-1,14%-0,4438,0538,0638,0538,5038K6
08/11/20210,13%0,0538,4937,6537,6538,4911K3
03/11/2021-0,16%-0,0638,4437,0637,0038,4419K4
01/11/20211,32%0,5038,5038,5038,5038,5012K2
29/10/20210,80%0,3038,0038,0038,0038,008K1
28/10/2021-0,13%-0,0537,7037,7137,7037,718K2
27/10/20210,67%0,2537,7537,7537,7537,754K1
26/10/2021-0,77%-0,2937,5037,5037,5037,504K1
25/10/20211,86%0,6937,7937,1337,1338,4468K11
22/10/2021-2,37%-0,9037,1038,3937,1038,5030K7
21/10/2021-2,31%-0,9038,0039,8838,0039,8939K8
20/10/20211,04%0,4038,9038,7038,5038,9093K7
19/10/2021-0,59%-0,2338,5038,7138,5038,7158K5
15/10/20210,60%0,2338,7340,0838,7340,0816K3
14/10/2021-3,75%-1,5038,5040,1038,5040,1527K5
13/10/20210,05%0,0240,0040,0040,0040,008K2
11/10/20212,54%0,9939,9839,0039,0039,98199K3
08/10/20212,20%0,8438,9938,9938,9938,994K1
07/10/20210,13%0,0538,1538,1038,1038,1542K5
06/10/20210,00%0,0038,1038,1038,1038,1046K3
05/10/2021-0,26%-0,1038,1038,8038,1039,2031K6
04/10/20210,00%0,0038,2038,2738,2038,3038K8
01/10/20210,21%0,0838,2038,2038,2038,2015K4
30/09/20210,00%0,0038,1238,1238,1238,1211K2
29/09/2021-1,06%-0,4138,1238,5338,1238,5338K7
28/09/20210,21%0,0838,5338,8038,5338,8019K4
27/09/20210,13%0,0538,4538,8038,4538,8023K5
24/09/2021-0,31%-0,1238,4038,5138,4038,5119K3
23/09/20210,03%0,0138,5240,2138,4040,2131K6
21/09/20210,29%0,1138,5138,2538,2139,0042K8
20/09/2021-4,00%-1,6038,4038,5038,2238,50142K13
17/09/2021-0,50%-0,2040,0039,0338,7740,0031K6
16/09/20211,77%0,7040,2039,5039,2040,2024K3
14/09/20210,25%0,1039,5039,4039,4039,5036K2
13/09/20211,03%0,4039,4039,0039,0039,408K2
10/09/20211,54%0,5939,0040,3039,0040,3027K3
09/09/2021-1,54%-0,6038,4138,7038,4138,7039K7
08/09/2021-1,61%-0,6439,0139,1039,0139,1090K3
06/09/2021-0,38%-0,1539,6539,6639,6539,6632K3
03/09/20210,00%0,0039,8039,8039,8039,8024K3
02/09/2021-4,10%-1,7039,8041,0139,8041,0148K11
01/09/20211,22%0,5041,5041,4041,4041,5021K4
30/08/2021-1,18%-0,4941,0040,0440,0441,2012K3
27/08/20210,22%0,0941,4941,4041,4041,4925K3
25/08/20212,20%0,8941,4040,4640,4641,4082K4
24/08/20210,00%0,0040,5140,5140,5140,5112K1
23/08/2021-1,20%-0,4940,5140,5140,5140,514K1
20/08/2021-1,56%-0,6541,0041,0041,0041,0012K1
19/08/20215,15%2,0441,6539,3539,3541,6566K7
18/08/2021-4,55%-1,8939,6141,8039,5041,8092K16
17/08/20213,72%1,4941,5041,3940,0142,00254K38
16/08/20212,17%0,8540,0140,8739,9841,30199K24
13/08/2021-6,09%-2,5439,1639,0539,0539,1823K6
12/08/20212,16%0,8841,7038,6938,6941,7036K7
11/08/20216,86%2,6240,8240,5040,5041,34123K19
09/08/20210,26%0,1038,2038,4038,1639,0050K9
06/08/2021-0,78%-0,3038,1038,4038,0138,4030K8
05/08/2021-1,54%-0,6038,4038,5138,1038,5154K9
04/08/2021-0,13%-0,0539,0039,0039,0039,004K1
03/08/2021-0,38%-0,1539,0539,2039,0239,5039K9
30/07/20210,26%0,1039,2039,4739,2039,7047K6
29/07/2021-1,01%-0,4039,1039,5039,1040,0028K6
28/07/2021-0,13%-0,0539,5039,5539,2039,6063K11
27/07/2021-3,49%-1,4339,5540,0039,5540,0080K10
26/07/20212,45%0,9840,9840,9840,9840,984K1
22/07/2021-2,44%-1,0040,0040,0040,0040,004K1
21/07/20210,00%0,0041,0041,2241,0041,2212K3
20/07/20213,80%1,5041,0039,3039,3041,0040K8
19/07/2021-0,03%-0,0139,5039,5239,0039,52215K6
16/07/2021-2,68%-1,0939,5139,3139,2839,5120K5
14/07/20212,78%1,1040,6039,5039,5040,6040K9
13/07/20210,00%0,0039,5039,5039,5039,508K1
12/07/20210,00%0,0039,5039,5039,5039,5036K1
08/07/20210,00%0,0039,5039,5039,5039,504K1
07/07/20210,00%0,0039,5040,0039,4540,0059K10
06/07/20210,00%0,0039,5039,5539,5039,6124K5
05/07/2021-0,50%-0,2039,5039,5039,5039,5040K2
02/07/20210,25%0,1039,7039,7039,7039,704K1
01/07/2021-0,80%-0,3239,6040,0039,6040,5932K7
30/06/2021-0,20%-0,0839,9239,9239,9239,928K2
29/06/2021-0,17%-0,0740,0040,3839,9740,38128K14
28/06/2021-1,43%-0,5840,0740,0740,0740,074K1
25/06/20210,20%0,0840,6540,6540,4840,6557K7
24/06/2021-1,05%-0,4340,5740,5740,5740,574K1
22/06/20210,27%0,1141,0040,8040,7541,0065K9
21/06/2021-2,27%-0,9540,8941,8840,6541,8850K11
18/06/20211,31%0,5441,8441,1040,8141,8421K4
17/06/20210,12%0,0541,3041,8640,8141,8642K5
16/06/20210,00%0,0041,2541,2541,2541,2525K3
15/06/20210,00%0,0041,2541,2541,2541,258K2
14/06/20210,61%0,2541,2540,8940,8541,3070K13
11/06/20210,12%0,0541,0040,9540,6541,0049K5
10/06/20210,00%0,0040,9541,0140,9541,01160K8
09/06/2021-0,12%-0,0540,9541,0040,9541,11148K11
08/06/2021-0,19%-0,0841,0041,5041,0041,80116K13
07/06/20210,20%0,0841,0841,0041,0041,0870K8
04/06/20210,00%0,0041,0040,3040,3041,0082K17
02/06/20210,24%0,1041,0040,0240,0241,00270K20
01/06/20211,74%0,7040,9040,6840,6840,9937K7
31/05/20210,00%0,0040,2040,9340,2041,00175K28
28/05/20210,27%0,1140,2040,0940,0940,2065K9
27/05/20210,38%0,1540,0940,5040,0940,8893K15
26/05/2021-0,25%-0,1039,9440,0439,8040,0432K4
25/05/20210,10%0,0440,0440,0040,0041,00253K15
24/05/20210,00%0,0040,0039,9038,6140,4667K17
21/05/2021-0,10%-0,0440,0039,9439,9340,0028K4
20/05/20210,10%0,0440,0440,8440,0340,84172K14
19/05/20211,78%0,7040,0040,0039,5140,85341K20
18/05/2021-0,51%-0,2039,3039,0039,0039,3520K3
17/05/20213,05%1,1739,5038,9038,9041,00565K45
13/05/20210,00%0,0038,3338,3338,3338,334K1
12/05/2021-1,52%-0,5938,3338,5038,3338,5023K2
11/05/20211,06%0,4138,9238,3338,3338,9270K8
10/05/20210,81%0,3138,5138,4038,4038,9162K6
07/05/20210,10%0,0438,2038,1638,1638,2450K7
05/05/2021-2,30%-0,9038,1638,5938,1638,6558K11
04/05/20210,15%0,0639,0638,8038,6039,0727K6
03/05/2021-0,76%-0,3039,0039,6239,0040,15321K21
30/04/2021--39,3038,5438,5439,308K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito