papéis
login
mais

Cotação atual, histórico e gráfico do papel: BAZA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: baza3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-1,54%-0,6038,4038,5138,1038,5154K9
04/08/2021-0,13%-0,0539,0039,0039,0039,004K1
03/08/2021-0,38%-0,1539,0539,2039,0239,5039K9
30/07/20210,26%0,1039,2039,4739,2039,7047K6
29/07/2021-1,01%-0,4039,1039,5039,1040,0028K6
28/07/2021-0,13%-0,0539,5039,5539,2039,6063K11
27/07/2021-3,49%-1,4339,5540,0039,5540,0080K10
26/07/20212,45%0,9840,9840,9840,9840,984K1
22/07/2021-2,44%-1,0040,0040,0040,0040,004K1
21/07/20210,00%0,0041,0041,2241,0041,2212K3
20/07/20213,80%1,5041,0039,3039,3041,0040K8
19/07/2021-0,03%-0,0139,5039,5239,0039,52215K6
16/07/2021-2,68%-1,0939,5139,3139,2839,5120K5
14/07/20212,78%1,1040,6039,5039,5040,6040K9
13/07/20210,00%0,0039,5039,5039,5039,508K1
12/07/20210,00%0,0039,5039,5039,5039,5036K1
08/07/20210,00%0,0039,5039,5039,5039,504K1
07/07/20210,00%0,0039,5040,0039,4540,0059K10
06/07/20210,00%0,0039,5039,5539,5039,6124K5
05/07/2021-0,50%-0,2039,5039,5039,5039,5040K2
02/07/20210,25%0,1039,7039,7039,7039,704K1
01/07/2021-0,80%-0,3239,6040,0039,6040,5932K7
30/06/2021-0,20%-0,0839,9239,9239,9239,928K2
29/06/2021-0,17%-0,0740,0040,3839,9740,38128K14
28/06/2021-1,43%-0,5840,0740,0740,0740,074K1
25/06/20210,20%0,0840,6540,6540,4840,6557K7
24/06/2021-1,05%-0,4340,5740,5740,5740,574K1
22/06/20210,27%0,1141,0040,8040,7541,0065K9
21/06/2021-2,27%-0,9540,8941,8840,6541,8850K11
18/06/20211,31%0,5441,8441,1040,8141,8421K4
17/06/20210,12%0,0541,3041,8640,8141,8642K5
16/06/20210,00%0,0041,2541,2541,2541,2525K3
15/06/20210,00%0,0041,2541,2541,2541,258K2
14/06/20210,61%0,2541,2540,8940,8541,3070K13
11/06/20210,12%0,0541,0040,9540,6541,0049K5
10/06/20210,00%0,0040,9541,0140,9541,01160K8
09/06/2021-0,12%-0,0540,9541,0040,9541,11148K11
08/06/2021-0,19%-0,0841,0041,5041,0041,80116K13
07/06/20210,20%0,0841,0841,0041,0041,0870K8
04/06/20210,00%0,0041,0040,3040,3041,0082K17
02/06/20210,24%0,1041,0040,0240,0241,00270K20
01/06/20211,74%0,7040,9040,6840,6840,9937K7
31/05/20210,00%0,0040,2040,9340,2041,00175K28
28/05/20210,27%0,1140,2040,0940,0940,2065K9
27/05/20210,38%0,1540,0940,5040,0940,8893K15
26/05/2021-0,25%-0,1039,9440,0439,8040,0432K4
25/05/20210,10%0,0440,0440,0040,0041,00253K15
24/05/20210,00%0,0040,0039,9038,6140,4667K17
21/05/2021-0,10%-0,0440,0039,9439,9340,0028K4
20/05/20210,10%0,0440,0440,8440,0340,84172K14
19/05/20211,78%0,7040,0040,0039,5140,85341K20
18/05/2021-0,51%-0,2039,3039,0039,0039,3520K3
17/05/20213,05%1,1739,5038,9038,9041,00565K45
13/05/20210,00%0,0038,3338,3338,3338,334K1
12/05/2021-1,52%-0,5938,3338,5038,3338,5023K2
11/05/20211,06%0,4138,9238,3338,3338,9270K8
10/05/20210,81%0,3138,5138,4038,4038,9162K6
07/05/20210,10%0,0438,2038,1638,1638,2450K7
05/05/2021-2,30%-0,9038,1638,5938,1638,6558K11
04/05/20210,15%0,0639,0638,8038,6039,0727K6
03/05/2021-0,76%-0,3039,0039,6239,0040,15321K21
30/04/20210,74%0,2939,3038,5438,5439,308K2
29/04/20210,08%0,0339,0138,6038,6039,80134K16
28/04/2021-0,43%-0,1738,9839,4538,3339,4670K13
27/04/20210,93%0,3639,1539,6138,9039,6428K6
26/04/2021-1,00%-0,3938,7938,2038,0038,7973K13
23/04/2021-2,12%-0,8539,1838,9938,0539,18293K34
22/04/2021-3,12%-1,2940,0341,0039,9541,30204K29
20/04/2021-0,12%-0,0541,3241,1041,0141,5070K10
19/04/20210,44%0,1841,3741,2741,0141,5087K17
16/04/20211,68%0,6841,1940,0040,0041,1912K3
15/04/2021-2,15%-0,8940,5141,0040,5141,4049K7
14/04/20211,35%0,5541,4040,9040,2541,4033K6
13/04/2021-0,17%-0,0740,8541,1939,4641,5081K16
09/04/20211,04%0,4240,9240,4340,4340,9233K7
08/04/20211,25%0,5040,5040,5040,5040,5028K2
07/04/20210,00%0,0040,0040,4239,8540,4324K6
06/04/2021-1,21%-0,4940,0039,5539,5040,1060K13
05/04/20211,20%0,4840,4940,0040,0040,8788K12
01/04/2021-1,33%-0,5440,0140,5540,0140,5532K8
31/03/20210,90%0,3640,5540,1940,1940,9865K12
30/03/20212,13%0,8440,1940,0140,0040,1916K4
29/03/2021-0,63%-0,2539,3539,6039,3039,6687K13
26/03/2021-2,46%-1,0039,6039,9039,5640,0796K16
25/03/20212,78%1,1040,6040,6040,5940,6020K3
24/03/2021-2,92%-1,1939,5040,1039,5040,1687K14
23/03/20211,70%0,6840,6939,3539,3440,8824K6
22/03/2021-3,59%-1,4940,0140,9739,0040,9743K10
19/03/20211,22%0,5041,5041,4941,4041,9950K10
18/03/20213,74%1,4841,0040,0040,0041,0024K5
17/03/2021-1,20%-0,4839,5239,5239,5239,5224K1
16/03/20210,00%0,0040,0040,0040,0041,2020K5
15/03/20211,91%0,7540,0039,7239,6740,0072K13
12/03/20211,95%0,7539,2538,4838,4839,4496K6
11/03/2021-1,79%-0,7038,5038,5038,5038,508K1
10/03/20210,54%0,2139,2038,9938,9939,2012K3
09/03/20212,90%1,1038,9939,1938,7339,2027K7
08/03/2021-2,85%-1,1137,8938,0037,7038,3942K11
05/03/20212,07%0,7939,0038,9938,9939,008K2
04/03/20210,82%0,3138,2138,2238,2138,2219K3
03/03/2021-0,79%-0,3037,9038,0637,9039,50228K30
02/03/20212,55%0,9538,2036,5136,5138,2045K12
01/03/2021-3,17%-1,2237,2538,4937,1939,90350K49
26/02/2021-2,61%-1,0338,4739,9038,4739,9058K12
25/02/20210,00%0,0039,5039,5039,4739,5024K5
24/02/20211,54%0,6039,5038,6038,6039,5019K3
23/02/20210,00%0,0038,9039,0038,9039,0016K3
22/02/2021-2,75%-1,1038,9039,1038,0139,10128K15
19/02/20210,00%0,0040,0039,9939,2340,0036K6
18/02/20210,00%0,0040,0040,0040,0040,0012K2
17/02/20210,00%0,0040,0040,0040,0040,008K1
12/02/20210,25%0,1040,0039,9039,2140,0028K5
11/02/20210,43%0,1739,9040,3839,6140,3828K7
10/02/2021-0,30%-0,1239,7340,0539,7340,3832K6
09/02/20210,63%0,2539,8539,2439,2139,8524K5
08/02/2021-1,52%-0,6139,6039,6039,6039,608K2
05/02/20211,21%0,4840,2139,6539,6540,2144K6
04/02/2021-1,05%-0,4239,7340,2039,7340,2036K9
03/02/2021-2,05%-0,8440,1541,0040,1541,0024K6
02/02/20213,46%1,3740,9940,6940,5040,9924K5
01/02/2021-0,68%-0,2739,6239,5139,5141,5024K6
29/01/2021-0,30%-0,1239,8941,9939,8141,9948K10
28/01/20210,05%0,0240,0141,5740,0042,2929K7
27/01/20211,32%0,5239,9939,1039,1039,9947K5
26/01/2021-0,33%-0,1339,4739,0039,0039,5031K7
22/01/2021-2,25%-0,9139,6040,3039,5040,30115K20
21/01/2021-0,91%-0,3740,5140,5040,4940,8877K9
20/01/20211,26%0,5140,8840,8840,8840,884K1
19/01/20210,10%0,0440,3740,4240,3141,1036K8
18/01/2021-1,87%-0,7740,3341,1040,3141,10110K17
15/01/2021-0,87%-0,3641,1041,0041,0041,4729K7
14/01/2021-0,62%-0,2641,4641,0741,0041,4674K11
13/01/20210,00%0,0041,7241,5041,5041,7233K6
12/01/2021--41,7241,4041,4041,7350K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito