Cotação atual, histórico e gráfico do papel: BAZA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2025 | 0,02% | 0,02 | 90,99 | 91,14 | 89,65 | 91,14 | 307K | 20 |
16/04/2025 | -0,19% | -0,17 | 90,97 | 90,98 | 89,94 | 90,98 | 109K | 12 |
15/04/2025 | 0,10% | 0,09 | 91,14 | 91,49 | 91,14 | 91,49 | 18K | 2 |
14/04/2025 | 1,29% | 1,16 | 91,05 | 89,88 | 89,78 | 91,48 | 127K | 14 |
11/04/2025 | -0,10% | -0,09 | 89,89 | 89,02 | 88,40 | 89,89 | 338K | 29 |
10/04/2025 | -0,11% | -0,10 | 89,98 | 89,11 | 88,10 | 89,98 | 107K | 8 |
09/04/2025 | 1,21% | 1,08 | 90,08 | 88,97 | 87,12 | 90,49 | 394K | 30 |
|
08/04/2025 | -1,11% | -1,00 | 89,00 | 89,96 | 88,75 | 90,00 | 223K | 19 |
07/04/2025 | 0,00% | 0,00 | 90,00 | 88,00 | 87,04 | 90,00 | 321K | 25 |
04/04/2025 | 0,23% | 0,21 | 90,00 | 89,06 | 87,51 | 90,00 | 214K | 24 |
03/04/2025 | 0,61% | 0,54 | 89,79 | 89,99 | 89,79 | 90,17 | 108K | 11 |
02/04/2025 | 0,28% | 0,25 | 89,25 | 89,91 | 88,50 | 89,91 | 36K | 4 |
01/04/2025 | 1,71% | 1,50 | 89,00 | 87,60 | 87,60 | 89,90 | 132K | 6 |
31/03/2025 | -4,37% | -4,00 | 87,50 | 91,48 | 87,50 | 91,48 | 744K | 49 |
28/03/2025 | 1,10% | 1,00 | 91,50 | 91,19 | 91,19 | 92,40 | 531K | 18 |
27/03/2025 | -4,37% | -4,14 | 90,50 | 93,92 | 90,50 | 93,92 | 102K | 11 |
26/03/2025 | 0,13% | 0,12 | 94,64 | 94,84 | 93,71 | 94,84 | 76K | 8 |
25/03/2025 | 0,05% | 0,05 | 94,52 | 94,81 | 94,00 | 94,90 | 161K | 12 |
24/03/2025 | 0,71% | 0,67 | 94,47 | 93,79 | 93,79 | 94,47 | 489K | 22 |
21/03/2025 | 0,14% | 0,13 | 93,80 | 93,50 | 93,23 | 93,80 | 356K | 19 |
20/03/2025 | -0,02% | -0,02 | 93,67 | 93,66 | 92,57 | 93,69 | 328K | 13 |
19/03/2025 | 0,28% | 0,26 | 93,69 | 93,69 | 93,69 | 93,69 | 19K | 2 |
18/03/2025 | 1,03% | 0,95 | 93,43 | 92,60 | 92,59 | 94,00 | 149K | 12 |
17/03/2025 | 0,47% | 0,43 | 92,48 | 91,18 | 91,17 | 92,48 | 73K | 8 |
14/03/2025 | 1,60% | 1,45 | 92,05 | 90,50 | 90,50 | 92,05 | 46K | 5 |
13/03/2025 | 1,23% | 1,10 | 90,60 | 89,74 | 89,01 | 90,60 | 90K | 10 |
12/03/2025 | -0,78% | -0,70 | 89,50 | 89,36 | 89,35 | 89,64 | 107K | 9 |
11/03/2025 | 0,89% | 0,80 | 90,20 | 90,89 | 89,40 | 90,89 | 154K | 8 |
10/03/2025 | -1,49% | -1,35 | 89,40 | 89,50 | 89,40 | 90,62 | 126K | 10 |
07/03/2025 | 0,36% | 0,33 | 90,75 | 89,50 | 89,06 | 91,09 | 217K | 21 |
06/03/2025 | 1,39% | 1,24 | 90,42 | 89,69 | 89,37 | 90,55 | 90K | 10 |
05/03/2025 | 0,34% | 0,30 | 89,18 | 89,76 | 88,02 | 89,76 | 515K | 48 |
28/02/2025 | 0,12% | 0,11 | 88,88 | 88,78 | 88,63 | 90,99 | 178K | 19 |
27/02/2025 | -0,26% | -0,23 | 88,77 | 88,60 | 88,60 | 89,15 | 454K | 43 |
26/02/2025 | -1,44% | -1,30 | 89,00 | 88,99 | 88,99 | 89,60 | 232K | 15 |
25/02/2025 | 1,83% | 1,62 | 90,30 | 88,92 | 88,92 | 91,49 | 369K | 30 |
24/02/2025 | -1,52% | -1,37 | 88,68 | 90,30 | 88,68 | 90,30 | 152K | 13 |
21/02/2025 | -1,25% | -1,14 | 90,05 | 90,97 | 90,05 | 91,28 | 163K | 15 |
20/02/2025 | 0,04% | 0,04 | 91,19 | 90,67 | 89,31 | 91,19 | 171K | 15 |
19/02/2025 | -0,05% | -0,05 | 91,15 | 90,89 | 90,89 | 91,15 | 27K | 3 |
18/02/2025 | 0,90% | 0,81 | 91,20 | 90,40 | 88,69 | 91,20 | 747K | 41 |
17/02/2025 | 2,63% | 2,32 | 90,39 | 88,14 | 88,14 | 90,39 | 143K | 11 |
14/02/2025 | 0,00% | 0,00 | 88,07 | 89,79 | 88,07 | 89,79 | 685K | 64 |
13/02/2025 | -0,98% | -0,87 | 88,07 | 88,43 | 88,07 | 89,50 | 98K | 10 |
12/02/2025 | 0,32% | 0,28 | 88,94 | 88,66 | 88,66 | 90,19 | 107K | 7 |
11/02/2025 | -1,63% | -1,47 | 88,66 | 90,30 | 88,66 | 90,80 | 72K | 7 |
10/02/2025 | -0,74% | -0,67 | 90,13 | 90,79 | 90,13 | 90,81 | 91K | 7 |
07/02/2025 | -0,44% | -0,40 | 90,80 | 91,05 | 90,45 | 91,05 | 54K | 6 |
06/02/2025 | 0,81% | 0,73 | 91,20 | 90,00 | 90,00 | 91,20 | 36K | 4 |
05/02/2025 | 0,53% | 0,48 | 90,47 | 90,49 | 90,47 | 90,49 | 18K | 2 |
04/02/2025 | -0,12% | -0,11 | 89,99 | 91,14 | 89,43 | 91,14 | 108K | 12 |
03/02/2025 | 0,26% | 0,23 | 90,10 | 89,87 | 89,03 | 90,29 | 72K | 6 |
31/01/2025 | -0,13% | -0,12 | 89,87 | 89,89 | 89,01 | 90,00 | 81K | 9 |
30/01/2025 | 1,11% | 0,99 | 89,99 | 90,69 | 89,00 | 90,69 | 99K | 7 |
29/01/2025 | 0,49% | 0,43 | 89,00 | 87,61 | 87,61 | 89,00 | 124K | 11 |
28/01/2025 | -0,18% | -0,16 | 88,57 | 88,50 | 87,38 | 88,94 | 97K | 11 |
27/01/2025 | 2,58% | 2,23 | 88,73 | 86,70 | 86,70 | 88,73 | 35K | 4 |
24/01/2025 | 0,97% | 0,83 | 86,50 | 86,10 | 86,10 | 86,50 | 26K | 3 |
23/01/2025 | -0,37% | -0,32 | 85,67 | 85,39 | 85,00 | 85,91 | 103K | 11 |
22/01/2025 | -0,57% | -0,49 | 85,99 | 86,01 | 85,93 | 86,01 | 43K | 4 |
21/01/2025 | 0,02% | 0,02 | 86,48 | 86,05 | 85,80 | 86,48 | 241K | 17 |
20/01/2025 | 0,14% | 0,12 | 86,46 | 85,74 | 85,34 | 86,46 | 163K | 14 |
17/01/2025 | 0,40% | 0,34 | 86,34 | 86,01 | 86,01 | 86,50 | 43K | 5 |
16/01/2025 | 1,18% | 1,00 | 86,00 | 86,00 | 85,62 | 86,08 | 69K | 7 |
15/01/2025 | 0,59% | 0,50 | 85,00 | 84,95 | 84,95 | 85,00 | 59K | 2 |
14/01/2025 | -0,82% | -0,70 | 84,50 | 85,60 | 84,50 | 85,60 | 153K | 13 |
13/01/2025 | -0,69% | -0,59 | 85,20 | 85,01 | 84,33 | 85,20 | 85K | 8 |
10/01/2025 | 0,94% | 0,80 | 85,79 | 85,79 | 85,79 | 85,79 | 9K | 1 |
09/01/2025 | 0,22% | 0,19 | 84,99 | 86,20 | 84,06 | 87,24 | 170K | 16 |
08/01/2025 | 0,00% | 0,00 | 84,80 | 84,80 | 84,15 | 84,80 | 84K | 10 |
07/01/2025 | -0,47% | -0,40 | 84,80 | 85,07 | 84,32 | 85,07 | 280K | 22 |
06/01/2025 | 0,70% | 0,59 | 85,20 | 85,37 | 84,18 | 85,41 | 323K | 26 |
03/01/2025 | 0,55% | 0,46 | 84,61 | 84,37 | 84,20 | 84,61 | 245K | 13 |
02/01/2025 | -2,09% | -1,80 | 84,15 | 86,99 | 84,15 | 86,99 | 248K | 20 |
30/12/2024 | 1,63% | 1,38 | 85,95 | 84,10 | 83,31 | 85,95 | 76K | 9 |
27/12/2024 | 0,50% | 0,42 | 84,57 | 84,51 | 84,15 | 85,03 | 76K | 9 |
26/12/2024 | -0,06% | -0,05 | 84,15 | 85,47 | 84,15 | 86,04 | 908K | 32 |
23/12/2024 | 0,12% | 0,10 | 84,20 | 86,49 | 84,20 | 86,49 | 93K | 7 |
20/12/2024 | -1,34% | -1,14 | 84,10 | 85,49 | 84,10 | 86,00 | 393K | 24 |
19/12/2024 | 0,08% | 0,07 | 85,24 | 83,37 | 83,37 | 85,96 | 227K | 20 |
18/12/2024 | -0,85% | -0,73 | 85,17 | 85,00 | 83,11 | 85,70 | 347K | 26 |
17/12/2024 | 1,06% | 0,90 | 85,90 | 85,80 | 85,00 | 85,90 | 77K | 9 |
16/12/2024 | 0,32% | 0,27 | 85,00 | 83,03 | 83,03 | 85,01 | 118K | 12 |
13/12/2024 | -0,90% | -0,77 | 84,73 | 86,00 | 83,60 | 86,00 | 118K | 13 |
12/12/2024 | -0,58% | -0,50 | 85,50 | 83,58 | 83,58 | 86,05 | 197K | 18 |
11/12/2024 | 2,38% | 2,00 | 86,00 | 84,05 | 84,05 | 86,25 | 93K | 8 |
10/12/2024 | 1,14% | 0,95 | 84,00 | 83,99 | 83,99 | 84,00 | 50K | 5 |
09/12/2024 | 0,62% | 0,51 | 83,05 | 82,54 | 82,54 | 83,26 | 108K | 13 |
06/12/2024 | -1,96% | -1,65 | 82,54 | 83,01 | 82,54 | 83,46 | 133K | 13 |
05/12/2024 | -0,01% | -0,01 | 84,19 | 83,76 | 83,08 | 84,19 | 301K | 24 |
04/12/2024 | 0,10% | 0,08 | 84,20 | 84,14 | 83,88 | 84,20 | 135K | 14 |
03/12/2024 | -0,01% | -0,01 | 84,12 | 84,18 | 84,09 | 84,50 | 185K | 21 |
02/12/2024 | -0,67% | -0,57 | 84,13 | 84,81 | 84,09 | 84,81 | 135K | 13 |
29/11/2024 | -0,36% | -0,31 | 84,70 | 85,21 | 84,21 | 85,21 | 390K | 38 |
28/11/2024 | -3,12% | -2,74 | 85,01 | 88,20 | 85,01 | 88,21 | 544K | 46 |
27/11/2024 | -0,40% | -0,35 | 87,75 | 88,30 | 87,75 | 88,50 | 167K | 15 |
26/11/2024 | 0,06% | 0,05 | 88,10 | 88,05 | 88,00 | 88,30 | 132K | 9 |
25/11/2024 | -0,06% | -0,05 | 88,05 | 88,70 | 87,85 | 88,70 | 71K | 8 |
22/11/2024 | 0,84% | 0,73 | 88,10 | 87,37 | 87,37 | 88,48 | 176K | 13 |
21/11/2024 | -1,83% | -1,63 | 87,37 | 88,98 | 87,37 | 88,98 | 133K | 13 |
19/11/2024 | -0,13% | -0,12 | 89,00 | 91,29 | 89,00 | 91,29 | 116K | 6 |
18/11/2024 | -0,44% | -0,39 | 89,12 | 90,22 | 89,12 | 90,22 | 90K | 8 |
14/11/2024 | -1,31% | -1,19 | 89,51 | 89,71 | 89,50 | 91,99 | 36K | 4 |
13/11/2024 | 0,23% | 0,21 | 90,70 | 90,40 | 90,40 | 90,70 | 118K | 2 |
12/11/2024 | 0,10% | 0,09 | 90,49 | 92,78 | 90,00 | 92,78 | 91K | 10 |
11/11/2024 | -0,87% | -0,79 | 90,40 | 90,91 | 90,15 | 91,00 | 191K | 11 |
08/11/2024 | -0,88% | -0,81 | 91,19 | 92,49 | 91,18 | 92,49 | 138K | 7 |
07/11/2024 | 0,55% | 0,50 | 92,00 | 93,00 | 90,53 | 93,00 | 128K | 9 |
06/11/2024 | 0,45% | 0,41 | 91,50 | 91,49 | 91,49 | 91,51 | 82K | 7 |
05/11/2024 | -0,39% | -0,36 | 91,09 | 89,21 | 89,21 | 91,10 | 36K | 4 |
04/11/2024 | 0,49% | 0,45 | 91,45 | 91,20 | 90,95 | 91,45 | 73K | 8 |
01/11/2024 | -0,36% | -0,33 | 91,00 | 91,30 | 90,57 | 91,31 | 91K | 8 |
31/10/2024 | 0,03% | 0,03 | 91,33 | 92,50 | 91,33 | 92,50 | 174K | 6 |
30/10/2024 | 0,48% | 0,44 | 91,30 | 91,98 | 90,79 | 91,98 | 137K | 11 |
29/10/2024 | -0,48% | -0,44 | 90,86 | 91,30 | 90,84 | 91,30 | 73K | 4 |
28/10/2024 | 2,60% | 2,31 | 91,30 | 88,99 | 88,99 | 91,30 | 109K | 6 |
25/10/2024 | -0,40% | -0,36 | 88,99 | 88,88 | 86,28 | 89,00 | 398K | 30 |
24/10/2024 | 0,02% | 0,02 | 89,35 | 89,40 | 89,00 | 89,70 | 303K | 20 |
23/10/2024 | -0,77% | -0,69 | 89,33 | 90,50 | 89,01 | 90,50 | 54K | 6 |
22/10/2024 | 0,02% | 0,02 | 90,02 | 90,00 | 90,00 | 90,02 | 45K | 5 |
21/10/2024 | 0,33% | 0,30 | 90,00 | 90,00 | 90,00 | 90,00 | 36K | 4 |
18/10/2024 | -0,83% | -0,75 | 89,70 | 90,01 | 89,70 | 90,50 | 207K | 18 |
17/10/2024 | -1,58% | -1,45 | 90,45 | 91,10 | 90,01 | 92,50 | 118K | 11 |
16/10/2024 | -0,24% | -0,22 | 91,90 | 93,50 | 91,18 | 93,50 | 302K | 21 |
15/10/2024 | -0,20% | -0,18 | 92,12 | 92,65 | 92,12 | 92,65 | 18K | 2 |
14/10/2024 | -0,70% | -0,65 | 92,30 | 91,80 | 91,79 | 92,95 | 129K | 13 |
11/10/2024 | 1,16% | 1,07 | 92,95 | 91,92 | 91,37 | 92,95 | 221K | 19 |
10/10/2024 | 0,31% | 0,28 | 91,88 | 92,15 | 91,68 | 93,41 | 176K | 16 |
09/10/2024 | -0,60% | -0,55 | 91,60 | 91,59 | 91,50 | 91,67 | 128K | 9 |
08/10/2024 | 0,53% | 0,49 | 92,15 | 91,97 | 91,97 | 92,18 | 92K | 8 |
07/10/2024 | -0,26% | -0,24 | 91,66 | 92,69 | 91,66 | 92,69 | 212K | 15 |
04/10/2024 | 0,01% | 0,01 | 91,90 | 91,61 | 91,60 | 91,98 | 92K | 9 |
03/10/2024 | -0,12% | -0,11 | 91,89 | 92,00 | 91,50 | 92,83 | 183K | 12 |
02/10/2024 | - | - | 92,00 | 92,87 | 92,00 | 94,17 | 224K | 20 |
Date,Open,High,Low,Close,Volume
17-Apr-25,91.14,91.14,89.65,90.99,306886
16-Apr-25,90.98,90.98,89.94,90.97,108871
15-Apr-25,91.49,91.49,91.14,91.14,18263
14-Apr-25,89.88,91.48,89.78,91.05,127379
11-Apr-25,89.02,89.89,88.40,89.89,338481
10-Apr-25,89.11,89.98,88.10,89.98,107173
09-Apr-25,88.97,90.49,87.12,90.08,394173
08-Apr-25,89.96,90.00,88.75,89.00,222694
07-Apr-25,88.00,90.00,87.04,90.00,320512
04-Apr-25,89.06,90.00,87.51,90.00,213902
03-Apr-25,89.99,90.17,89.79,89.79,107922
02-Apr-25,89.91,89.91,88.50,89.25,35617
01-Apr-25,87.60,89.90,87.60,89.00,132158
31-Mar-25,91.48,91.48,87.50,87.50,743795
28-Mar-25,91.19,92.40,91.19,91.50,531045
27-Mar-25,93.92,93.92,90.50,90.50,101796
26-Mar-25,94.84,94.84,93.71,94.64,75533
25-Mar-25,94.81,94.90,94.00,94.52,160806
24-Mar-25,93.79,94.47,93.79,94.47,488860
21-Mar-25,93.50,93.80,93.23,93.80,355602
20-Mar-25,93.66,93.69,92.57,93.67,327544
19-Mar-25,93.69,93.69,93.69,93.69,18738
18-Mar-25,92.60,94.00,92.59,93.43,149396
17-Mar-25,91.18,92.48,91.17,92.48,73442
14-Mar-25,90.50,92.05,90.50,92.05,45668
13-Mar-25,89.74,90.60,89.01,90.60,90160
12-Mar-25,89.36,89.64,89.35,89.50,107400
11-Mar-25,90.89,90.89,89.40,90.20,153672
10-Mar-25,89.50,90.62,89.40,89.40,125756
07-Mar-25,89.50,91.09,89.06,90.75,216842
06-Mar-25,89.69,90.55,89.37,90.42,90063
05-Mar-25,89.76,89.76,88.02,89.18,515494
28-Feb-25,88.78,90.99,88.63,88.88,178416
27-Feb-25,88.60,89.15,88.60,88.77,453536
26-Feb-25,88.99,89.60,88.99,89.00,232053
25-Feb-25,88.92,91.49,88.92,90.30,368514
24-Feb-25,90.30,90.30,88.68,88.68,152072
21-Feb-25,90.97,91.28,90.05,90.05,163300
20-Feb-25,90.67,91.19,89.31,91.19,171364
19-Feb-25,90.89,91.15,90.89,91.15,27294
18-Feb-25,90.40,91.20,88.69,91.20,746741
17-Feb-25,88.14,90.39,88.14,90.39,143075
14-Feb-25,89.79,89.79,88.07,88.07,685275
13-Feb-25,88.43,89.50,88.07,88.07,97550
12-Feb-25,88.66,90.19,88.66,88.94,106695
11-Feb-25,90.30,90.80,88.66,88.66,72182
10-Feb-25,90.79,90.81,90.13,90.13,90558
07-Feb-25,91.05,91.05,90.45,90.80,54464
06-Feb-25,90.00,91.20,90.00,91.20,36196
05-Feb-25,90.49,90.49,90.47,90.47,18096
04-Feb-25,91.14,91.14,89.43,89.99,107920
03-Feb-25,89.87,90.29,89.03,90.10,71808
31-Jan-25,89.89,90.00,89.01,89.87,80752
30-Jan-25,90.69,90.69,89.00,89.99,99015
29-Jan-25,87.61,89.00,87.61,89.00,124115
28-Jan-25,88.50,88.94,87.38,88.57,96782
27-Jan-25,86.70,88.73,86.70,88.73,35074
24-Jan-25,86.10,86.50,86.10,86.50,25889
23-Jan-25,85.39,85.91,85.00,85.67,102550
22-Jan-25,86.01,86.01,85.93,85.99,42990
21-Jan-25,86.05,86.48,85.80,86.48,241483
20-Jan-25,85.74,86.46,85.34,86.46,163413
17-Jan-25,86.01,86.50,86.01,86.34,43149
16-Jan-25,86.00,86.08,85.62,86.00,68733
15-Jan-25,84.95,85.00,84.95,85.00,59490
14-Jan-25,85.60,85.60,84.50,84.50,152788
13-Jan-25,85.01,85.20,84.33,85.20,84963
10-Jan-25,85.79,85.79,85.79,85.79,8579
09-Jan-25,86.20,87.24,84.06,84.99,169545
08-Jan-25,84.80,84.80,84.15,84.80,84310
07-Jan-25,85.07,85.07,84.32,84.80,279558
06-Jan-25,85.37,85.41,84.18,85.20,323018
03-Jan-25,84.37,84.61,84.20,84.61,244768
02-Jan-25,86.99,86.99,84.15,84.15,247744
30-Dec-24,84.10,85.95,83.31,85.95,76065
27-Dec-24,84.51,85.03,84.15,84.57,76020
26-Dec-24,85.47,86.04,84.15,84.15,908293
23-Dec-24,86.49,86.49,84.20,84.20,93095
20-Dec-24,85.49,86.00,84.10,84.10,393183
19-Dec-24,83.37,85.96,83.37,85.24,227165
18-Dec-24,85.00,85.70,83.11,85.17,346537
17-Dec-24,85.80,85.90,85.00,85.90,77025
16-Dec-24,83.03,85.01,83.03,85.00,118346
13-Dec-24,86.00,86.00,83.60,84.73,118295
12-Dec-24,83.58,86.05,83.58,85.50,196819
11-Dec-24,84.05,86.25,84.05,86.00,93315
10-Dec-24,83.99,84.00,83.99,84.00,50399
09-Dec-24,82.54,83.26,82.54,83.05,107826
06-Dec-24,83.01,83.46,82.54,82.54,132768
05-Dec-24,83.76,84.19,83.08,84.19,301022
04-Dec-24,84.14,84.20,83.88,84.20,134553
03-Dec-24,84.18,84.50,84.09,84.12,185235
02-Dec-24,84.81,84.81,84.09,84.13,135094
29-Nov-24,85.21,85.21,84.21,84.70,390405
28-Nov-24,88.20,88.21,85.01,85.01,543954
27-Nov-24,88.30,88.50,87.75,87.75,167486
26-Nov-24,88.05,88.30,88.00,88.10,132121
25-Nov-24,88.70,88.70,87.85,88.05,70539
22-Nov-24,87.37,88.48,87.37,88.10,175798
21-Nov-24,88.98,88.98,87.37,87.37,132652
19-Nov-24,91.29,91.29,89.00,89.00,116310
18-Nov-24,90.22,90.22,89.12,89.12,89798
14-Nov-24,89.71,91.99,89.50,89.51,36071
13-Nov-24,90.40,90.70,90.40,90.70,117610
12-Nov-24,92.78,92.78,90.00,90.49,90669
11-Nov-24,90.91,91.00,90.15,90.40,190735
08-Nov-24,92.49,92.49,91.18,91.19,138145
07-Nov-24,93.00,93.00,90.53,92.00,128258
06-Nov-24,91.49,91.51,91.49,91.50,82350
05-Nov-24,89.21,91.10,89.21,91.09,36249
04-Nov-24,91.20,91.45,90.95,91.45,72945
01-Nov-24,91.30,91.31,90.57,91.00,91007
31-Oct-24,92.50,92.50,91.33,91.33,173672
30-Oct-24,91.98,91.98,90.79,91.30,136579
29-Oct-24,91.30,91.30,90.84,90.86,72724
28-Oct-24,88.99,91.30,88.99,91.30,108919
25-Oct-24,88.88,89.00,86.28,88.99,397804
24-Oct-24,89.40,89.70,89.00,89.35,303487
23-Oct-24,90.50,90.50,89.01,89.33,53751
22-Oct-24,90.00,90.02,90.00,90.02,45004
21-Oct-24,90.00,90.00,90.00,90.00,36000
18-Oct-24,90.01,90.50,89.70,89.70,206968
17-Oct-24,91.10,92.50,90.01,90.45,118241
16-Oct-24,93.50,93.50,91.18,91.90,302345
15-Oct-24,92.65,92.65,92.12,92.12,18477
14-Oct-24,91.80,92.95,91.79,92.30,129074
11-Oct-24,91.92,92.95,91.37,92.95,220728
10-Oct-24,92.15,93.41,91.68,91.88,175824
09-Oct-24,91.59,91.67,91.50,91.60,128288
08-Oct-24,91.97,92.18,91.97,92.15,92079
07-Oct-24,92.69,92.69,91.66,91.66,211848
04-Oct-24,91.61,91.98,91.60,91.90,91712
03-Oct-24,92.00,92.83,91.50,91.89,183433
02-Oct-24,92.87,94.17,92.00,92.00,223626
*exoneração de responsabilidade e termos de uso