Cotação atual, histórico e gráfico do papel: BAZA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,55% | 1,53 | 100,51 | 99,45 | 99,11 | 102,00 | 790K | 58 |
26/03/2024 | 0,39% | 0,38 | 98,98 | 98,00 | 97,00 | 99,11 | 383K | 24 |
25/03/2024 | 0,09% | 0,09 | 98,60 | 98,60 | 98,60 | 98,60 | 30K | 3 |
22/03/2024 | 0,01% | 0,01 | 98,51 | 98,47 | 98,00 | 99,04 | 375K | 26 |
21/03/2024 | 2,68% | 2,57 | 98,50 | 95,96 | 95,93 | 98,97 | 635K | 54 |
20/03/2024 | 0,99% | 0,94 | 95,93 | 95,00 | 93,70 | 95,93 | 123K | 13 |
19/03/2024 | 0,03% | 0,03 | 94,99 | 95,00 | 93,54 | 95,00 | 189K | 16 |
18/03/2024 | 0,04% | 0,04 | 94,96 | 94,99 | 94,00 | 94,99 | 227K | 19 |
15/03/2024 | 6,65% | 5,92 | 94,92 | 89,19 | 89,19 | 94,92 | 617K | 53 |
14/03/2024 | 0,19% | 0,17 | 89,00 | 89,00 | 88,38 | 89,69 | 240K | 23 |
13/03/2024 | 0,37% | 0,33 | 88,83 | 89,50 | 87,04 | 89,50 | 710K | 43 |
|
12/03/2024 | 0,48% | 0,42 | 88,50 | 90,47 | 88,19 | 90,47 | 631K | 45 |
11/03/2024 | -3,42% | -3,12 | 88,08 | 90,51 | 88,08 | 90,55 | 448K | 34 |
08/03/2024 | 0,75% | 0,68 | 91,20 | 90,90 | 89,21 | 91,20 | 877K | 65 |
07/03/2024 | 0,70% | 0,63 | 90,52 | 90,00 | 89,46 | 90,53 | 162K | 16 |
06/03/2024 | 0,22% | 0,20 | 89,89 | 89,68 | 89,00 | 90,50 | 439K | 35 |
05/03/2024 | 0,78% | 0,69 | 89,69 | 89,98 | 89,30 | 89,98 | 27K | 3 |
04/03/2024 | -1,11% | -1,00 | 89,00 | 90,06 | 88,11 | 90,59 | 427K | 41 |
01/03/2024 | -1,35% | -1,23 | 90,00 | 91,25 | 89,00 | 91,26 | 468K | 48 |
29/02/2024 | 0,09% | 0,08 | 91,23 | 91,59 | 90,14 | 91,59 | 263K | 29 |
28/02/2024 | 0,74% | 0,67 | 91,15 | 90,52 | 90,12 | 91,15 | 82K | 9 |
27/02/2024 | 0,20% | 0,18 | 90,48 | 90,30 | 89,57 | 91,44 | 244K | 25 |
26/02/2024 | -0,19% | -0,17 | 90,30 | 90,78 | 90,00 | 90,78 | 163K | 17 |
23/02/2024 | -1,11% | -1,02 | 90,47 | 90,31 | 89,75 | 90,84 | 235K | 22 |
22/02/2024 | 2,12% | 1,90 | 91,49 | 89,65 | 89,00 | 91,49 | 153K | 15 |
21/02/2024 | 0,12% | 0,11 | 89,59 | 89,43 | 89,00 | 89,59 | 170K | 17 |
20/02/2024 | 0,04% | 0,04 | 89,48 | 89,00 | 88,67 | 89,68 | 294K | 28 |
19/02/2024 | 1,29% | 1,14 | 89,44 | 88,29 | 88,29 | 89,44 | 106K | 10 |
16/02/2024 | 0,78% | 0,68 | 88,30 | 87,80 | 87,78 | 88,91 | 300K | 28 |
15/02/2024 | -1,44% | -1,28 | 87,62 | 89,71 | 87,62 | 89,71 | 194K | 21 |
14/02/2024 | -0,67% | -0,60 | 88,90 | 89,50 | 88,52 | 90,09 | 152K | 15 |
09/02/2024 | 0,11% | 0,10 | 89,50 | 89,17 | 88,28 | 89,50 | 205K | 21 |
08/02/2024 | -0,67% | -0,60 | 89,40 | 91,41 | 88,64 | 91,41 | 304K | 28 |
07/02/2024 | 0,00% | 0,00 | 90,00 | 90,03 | 89,10 | 90,41 | 404K | 34 |
06/02/2024 | 0,00% | 0,00 | 90,00 | 89,08 | 88,50 | 90,79 | 412K | 42 |
05/02/2024 | -0,83% | -0,75 | 90,00 | 90,50 | 89,01 | 90,50 | 99K | 10 |
02/02/2024 | 0,40% | 0,36 | 90,75 | 90,13 | 90,13 | 91,00 | 145K | 11 |
01/02/2024 | 0,00% | 0,00 | 90,39 | 90,39 | 90,39 | 90,39 | 9K | 1 |
31/01/2024 | 0,22% | 0,20 | 90,39 | 90,40 | 90,09 | 90,40 | 63K | 7 |
30/01/2024 | -0,67% | -0,61 | 90,19 | 90,60 | 90,00 | 91,16 | 90K | 10 |
29/01/2024 | -0,57% | -0,52 | 90,80 | 91,00 | 90,50 | 91,00 | 136K | 11 |
26/01/2024 | 0,25% | 0,23 | 91,32 | 91,09 | 91,00 | 91,32 | 118K | 11 |
25/01/2024 | -1,11% | -1,02 | 91,09 | 92,00 | 90,23 | 92,11 | 653K | 53 |
24/01/2024 | 0,00% | 0,00 | 92,11 | 91,29 | 90,21 | 92,11 | 547K | 46 |
23/01/2024 | 0,12% | 0,11 | 92,11 | 92,01 | 90,20 | 92,11 | 445K | 39 |
22/01/2024 | 0,36% | 0,33 | 92,00 | 91,67 | 91,01 | 92,21 | 101K | 10 |
19/01/2024 | -1,43% | -1,33 | 91,67 | 93,94 | 91,03 | 93,94 | 267K | 19 |
18/01/2024 | -0,36% | -0,34 | 93,00 | 93,34 | 92,70 | 93,79 | 103K | 10 |
17/01/2024 | 1,21% | 1,12 | 93,34 | 92,44 | 92,44 | 93,34 | 93K | 9 |
16/01/2024 | 0,74% | 0,68 | 92,22 | 91,87 | 91,50 | 92,30 | 193K | 14 |
15/01/2024 | -0,08% | -0,07 | 91,54 | 91,61 | 91,13 | 92,10 | 156K | 13 |
12/01/2024 | -1,48% | -1,38 | 91,61 | 92,80 | 91,61 | 93,15 | 203K | 11 |
11/01/2024 | 1,01% | 0,93 | 92,99 | 93,00 | 92,99 | 93,00 | 19K | 2 |
10/01/2024 | -1,07% | -1,00 | 92,06 | 93,49 | 92,03 | 93,49 | 203K | 11 |
09/01/2024 | -0,79% | -0,74 | 93,06 | 94,00 | 93,06 | 94,33 | 244K | 20 |
08/01/2024 | -0,76% | -0,72 | 93,80 | 94,30 | 93,20 | 94,80 | 262K | 22 |
05/01/2024 | 0,07% | 0,07 | 94,52 | 95,00 | 94,00 | 95,00 | 113K | 10 |
04/01/2024 | -0,57% | -0,54 | 94,45 | 95,00 | 94,40 | 95,75 | 123K | 9 |
03/01/2024 | 0,09% | 0,09 | 94,99 | 95,31 | 93,35 | 95,31 | 189K | 16 |
02/01/2024 | -0,11% | -0,10 | 94,90 | 95,50 | 94,21 | 95,50 | 76K | 8 |
28/12/2023 | 0,01% | 0,01 | 95,00 | 95,99 | 94,03 | 95,99 | 218K | 15 |
27/12/2023 | 1,05% | 0,99 | 94,99 | 94,00 | 94,00 | 95,15 | 189K | 17 |
26/12/2023 | 2,01% | 1,85 | 94,00 | 92,17 | 92,17 | 94,00 | 196K | 15 |
22/12/2023 | 1,82% | 1,65 | 92,15 | 90,70 | 90,70 | 92,16 | 101K | 11 |
21/12/2023 | -0,33% | -0,30 | 90,50 | 91,49 | 89,00 | 92,65 | 274K | 27 |
20/12/2023 | 2,48% | 2,20 | 90,80 | 88,79 | 88,77 | 90,80 | 243K | 24 |
19/12/2023 | 0,70% | 0,62 | 88,60 | 88,15 | 87,85 | 88,60 | 379K | 25 |
18/12/2023 | 0,89% | 0,78 | 87,98 | 87,20 | 86,64 | 87,98 | 734K | 58 |
15/12/2023 | -0,30% | -0,26 | 87,20 | 87,73 | 86,54 | 87,73 | 140K | 16 |
14/12/2023 | 0,55% | 0,48 | 87,46 | 87,27 | 86,00 | 87,66 | 547K | 42 |
13/12/2023 | 3,26% | 2,75 | 86,98 | 84,40 | 84,00 | 86,98 | 238K | 21 |
12/12/2023 | 2,22% | 1,83 | 84,23 | 82,39 | 82,39 | 84,23 | 174K | 20 |
11/12/2023 | 1,75% | 1,42 | 82,40 | 80,31 | 80,30 | 82,40 | 246K | 28 |
08/12/2023 | -0,02% | -0,02 | 80,98 | 81,00 | 80,80 | 81,00 | 40K | 5 |
07/12/2023 | -0,55% | -0,45 | 81,00 | 81,53 | 80,51 | 81,53 | 162K | 16 |
06/12/2023 | -0,31% | -0,25 | 81,45 | 81,70 | 81,25 | 81,97 | 147K | 13 |
05/12/2023 | -0,20% | -0,16 | 81,70 | 81,86 | 81,40 | 81,86 | 98K | 9 |
04/12/2023 | 0,61% | 0,50 | 81,86 | 81,69 | 80,66 | 81,86 | 114K | 13 |
01/12/2023 | 0,21% | 0,17 | 81,36 | 81,20 | 81,20 | 82,17 | 82K | 10 |
30/11/2023 | 1,03% | 0,83 | 81,19 | 80,69 | 80,00 | 81,19 | 97K | 10 |
29/11/2023 | -0,38% | -0,31 | 80,36 | 78,54 | 78,53 | 80,58 | 200K | 21 |
28/11/2023 | 0,86% | 0,69 | 80,67 | 79,86 | 78,29 | 80,67 | 484K | 55 |
27/11/2023 | 0,35% | 0,28 | 79,98 | 79,66 | 79,23 | 79,99 | 128K | 11 |
24/11/2023 | 0,39% | 0,31 | 79,70 | 79,40 | 78,83 | 79,70 | 270K | 26 |
23/11/2023 | -2,40% | -1,95 | 79,39 | 81,00 | 79,37 | 81,40 | 416K | 42 |
22/11/2023 | 0,54% | 0,44 | 81,34 | 81,93 | 81,34 | 81,93 | 24K | 3 |
21/11/2023 | -2,88% | -2,40 | 80,90 | 83,00 | 80,90 | 83,00 | 528K | 24 |
20/11/2023 | 0,00% | 0,00 | 83,30 | 83,30 | 82,17 | 83,30 | 314K | 30 |
17/11/2023 | 0,62% | 0,51 | 83,30 | 82,90 | 82,23 | 83,53 | 224K | 15 |
16/11/2023 | -1,03% | -0,86 | 82,79 | 83,90 | 81,88 | 84,76 | 863K | 62 |
14/11/2023 | 0,06% | 0,05 | 83,65 | 83,61 | 82,00 | 84,90 | 540K | 56 |
13/11/2023 | -0,48% | -0,40 | 83,60 | 84,00 | 82,30 | 84,00 | 192K | 19 |
10/11/2023 | 0,84% | 0,70 | 84,00 | 83,78 | 83,78 | 85,00 | 286K | 21 |
09/11/2023 | 0,36% | 0,30 | 83,30 | 84,29 | 81,50 | 84,48 | 334K | 33 |
08/11/2023 | 2,57% | 2,08 | 83,00 | 81,00 | 80,95 | 83,00 | 74K | 7 |
07/11/2023 | 0,70% | 0,56 | 80,92 | 80,78 | 79,87 | 81,09 | 185K | 21 |
06/11/2023 | 0,48% | 0,38 | 80,36 | 78,88 | 78,50 | 80,47 | 96K | 12 |
03/11/2023 | 1,27% | 1,00 | 79,98 | 80,96 | 78,51 | 80,96 | 167K | 20 |
01/11/2023 | -0,67% | -0,53 | 78,98 | 79,80 | 78,40 | 79,80 | 253K | 26 |
31/10/2023 | -1,84% | -1,49 | 79,51 | 81,00 | 78,15 | 81,50 | 278K | 30 |
30/10/2023 | 0,01% | 0,01 | 81,00 | 81,89 | 79,11 | 81,89 | 169K | 18 |
27/10/2023 | 3,83% | 2,99 | 80,99 | 82,23 | 79,00 | 82,23 | 152K | 17 |
26/10/2023 | 1,30% | 1,00 | 78,00 | 77,01 | 76,00 | 78,30 | 372K | 32 |
25/10/2023 | -2,75% | -2,18 | 77,00 | 77,23 | 72,00 | 79,20 | 1M | 129 |
24/10/2023 | -4,49% | -3,72 | 79,18 | 83,00 | 79,18 | 84,89 | 1M | 107 |
23/10/2023 | -4,59% | -3,99 | 82,90 | 86,90 | 82,90 | 86,98 | 1M | 82 |
20/10/2023 | -1,81% | -1,60 | 86,89 | 88,49 | 86,49 | 88,49 | 340K | 35 |
19/10/2023 | -0,51% | -0,45 | 88,49 | 89,90 | 88,21 | 89,90 | 177K | 20 |
18/10/2023 | 0,24% | 0,21 | 88,94 | 87,75 | 86,94 | 88,94 | 176K | 19 |
17/10/2023 | -0,29% | -0,26 | 88,73 | 87,92 | 87,69 | 89,00 | 212K | 17 |
16/10/2023 | -0,03% | -0,03 | 88,99 | 89,83 | 88,93 | 89,90 | 259K | 17 |
13/10/2023 | 0,02% | 0,02 | 89,02 | 89,48 | 88,62 | 89,48 | 356K | 31 |
11/10/2023 | 0,00% | 0,00 | 89,00 | 89,98 | 88,23 | 89,98 | 133K | 13 |
10/10/2023 | 0,00% | 0,00 | 89,00 | 89,00 | 88,00 | 89,69 | 196K | 20 |
09/10/2023 | -1,11% | -1,00 | 89,00 | 90,07 | 87,51 | 90,50 | 409K | 33 |
06/10/2023 | 0,00% | 0,00 | 90,00 | 89,39 | 88,53 | 90,00 | 251K | 26 |
05/10/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 89,10 | 90,50 | 260K | 25 |
04/10/2023 | 0,02% | 0,02 | 90,00 | 90,00 | 89,63 | 90,00 | 153K | 11 |
03/10/2023 | 0,03% | 0,03 | 89,98 | 89,84 | 88,30 | 91,50 | 351K | 30 |
02/10/2023 | 1,25% | 1,11 | 89,95 | 88,81 | 87,91 | 89,95 | 470K | 42 |
29/09/2023 | 2,11% | 1,84 | 88,84 | 87,89 | 87,89 | 88,88 | 133K | 15 |
28/09/2023 | 3,57% | 3,00 | 87,00 | 84,19 | 84,19 | 87,50 | 172K | 16 |
27/09/2023 | 0,11% | 0,09 | 84,00 | 82,99 | 82,26 | 84,00 | 326K | 21 |
26/09/2023 | -0,13% | -0,11 | 83,91 | 84,30 | 82,57 | 84,63 | 375K | 39 |
25/09/2023 | -0,90% | -0,76 | 84,02 | 84,77 | 83,01 | 85,10 | 546K | 34 |
22/09/2023 | 1,36% | 1,14 | 84,78 | 83,99 | 83,20 | 84,78 | 218K | 20 |
21/09/2023 | -0,43% | -0,36 | 83,64 | 84,12 | 82,99 | 84,19 | 468K | 42 |
20/09/2023 | 1,82% | 1,50 | 84,00 | 83,18 | 82,50 | 84,71 | 427K | 36 |
19/09/2023 | 2,02% | 1,63 | 82,50 | 80,90 | 80,90 | 82,51 | 591K | 37 |
18/09/2023 | 2,37% | 1,87 | 80,87 | 79,00 | 79,00 | 80,87 | 992K | 36 |
15/09/2023 | 0,50% | 0,39 | 79,00 | 78,00 | 78,00 | 79,00 | 934K | 41 |
14/09/2023 | 0,33% | 0,26 | 78,61 | 78,69 | 77,85 | 78,69 | 157K | 19 |
13/09/2023 | 0,45% | 0,35 | 78,35 | 77,60 | 77,60 | 78,70 | 929K | 29 |
12/09/2023 | - | - | 78,00 | 77,45 | 77,39 | 78,93 | 499K | 31 |
Date,Open,High,Low,Close,Volume
27-Mar-24,99.45,102.00,99.11,100.51,790142
26-Mar-24,98.00,99.11,97.00,98.98,382781
25-Mar-24,98.60,98.60,98.60,98.60,29580
22-Mar-24,98.47,99.04,98.00,98.51,375438
21-Mar-24,95.96,98.97,95.93,98.50,635125
20-Mar-24,95.00,95.93,93.70,95.93,123172
19-Mar-24,95.00,95.00,93.54,94.99,188774
18-Mar-24,94.99,94.99,94.00,94.96,226708
15-Mar-24,89.19,94.92,89.19,94.92,616936
14-Mar-24,89.00,89.69,88.38,89.00,240087
13-Mar-24,89.50,89.50,87.04,88.83,710158
12-Mar-24,90.47,90.47,88.19,88.50,630729
11-Mar-24,90.51,90.55,88.08,88.08,448334
08-Mar-24,90.90,91.20,89.21,91.20,877373
07-Mar-24,90.00,90.53,89.46,90.52,161819
06-Mar-24,89.68,90.50,89.00,89.89,438859
05-Mar-24,89.98,89.98,89.30,89.69,26897
04-Mar-24,90.06,90.59,88.11,89.00,427251
01-Mar-24,91.25,91.26,89.00,90.00,468376
29-Feb-24,91.59,91.59,90.14,91.23,262821
28-Feb-24,90.52,91.15,90.12,91.15,81640
27-Feb-24,90.30,91.44,89.57,90.48,244107
26-Feb-24,90.78,90.78,90.00,90.30,162521
23-Feb-24,90.31,90.84,89.75,90.47,234651
22-Feb-24,89.65,91.49,89.00,91.49,152664
21-Feb-24,89.43,89.59,89.00,89.59,169827
20-Feb-24,89.00,89.68,88.67,89.48,293966
19-Feb-24,88.29,89.44,88.29,89.44,106205
16-Feb-24,87.80,88.91,87.78,88.30,299789
15-Feb-24,89.71,89.71,87.62,87.62,194437
14-Feb-24,89.50,90.09,88.52,88.90,151752
09-Feb-24,89.17,89.50,88.28,89.50,204638
08-Feb-24,91.41,91.41,88.64,89.40,303935
07-Feb-24,90.03,90.41,89.10,90.00,404217
06-Feb-24,89.08,90.79,88.50,90.00,412389
05-Feb-24,90.50,90.50,89.01,90.00,98930
02-Feb-24,90.13,91.00,90.13,90.75,145031
01-Feb-24,90.39,90.39,90.39,90.39,9039
31-Jan-24,90.40,90.40,90.09,90.39,63183
30-Jan-24,90.60,91.16,90.00,90.19,90333
29-Jan-24,91.00,91.00,90.50,90.80,136141
26-Jan-24,91.09,91.32,91.00,91.32,118493
25-Jan-24,92.00,92.11,90.23,91.09,653228
24-Jan-24,91.29,92.11,90.21,92.11,546737
23-Jan-24,92.01,92.11,90.20,92.11,445389
22-Jan-24,91.67,92.21,91.01,92.00,100770
19-Jan-24,93.94,93.94,91.03,91.67,267078
18-Jan-24,93.34,93.79,92.70,93.00,102522
17-Jan-24,92.44,93.34,92.44,93.34,93113
16-Jan-24,91.87,92.30,91.50,92.22,192663
15-Jan-24,91.61,92.10,91.13,91.54,155876
12-Jan-24,92.80,93.15,91.61,91.61,203297
11-Jan-24,93.00,93.00,92.99,92.99,18599
10-Jan-24,93.49,93.49,92.03,92.06,203143
09-Jan-24,94.00,94.33,93.06,93.06,243540
08-Jan-24,94.30,94.80,93.20,93.80,262115
05-Jan-24,95.00,95.00,94.00,94.52,113324
04-Jan-24,95.00,95.75,94.40,94.45,122963
03-Jan-24,95.31,95.31,93.35,94.99,189184
02-Jan-24,95.50,95.50,94.21,94.90,75713
28-Dec-23,95.99,95.99,94.03,95.00,218255
27-Dec-23,94.00,95.15,94.00,94.99,189452
26-Dec-23,92.17,94.00,92.17,94.00,195511
22-Dec-23,90.70,92.16,90.70,92.15,100879
21-Dec-23,91.49,92.65,89.00,90.50,274225
20-Dec-23,88.79,90.80,88.77,90.80,242669
19-Dec-23,88.15,88.60,87.85,88.60,378828
18-Dec-23,87.20,87.98,86.64,87.98,733683
15-Dec-23,87.73,87.73,86.54,87.20,139533
14-Dec-23,87.27,87.66,86.00,87.46,547439
13-Dec-23,84.40,86.98,84.00,86.98,237732
12-Dec-23,82.39,84.23,82.39,84.23,173896
11-Dec-23,80.31,82.40,80.30,82.40,246015
08-Dec-23,81.00,81.00,80.80,80.98,40448
07-Dec-23,81.53,81.53,80.51,81.00,161770
06-Dec-23,81.70,81.97,81.25,81.45,146638
05-Dec-23,81.86,81.86,81.40,81.70,98061
04-Dec-23,81.69,81.86,80.66,81.86,113769
01-Dec-23,81.20,82.17,81.20,81.36,81620
30-Nov-23,80.69,81.19,80.00,81.19,96734
29-Nov-23,78.54,80.58,78.53,80.36,199785
28-Nov-23,79.86,80.67,78.29,80.67,483680
27-Nov-23,79.66,79.99,79.23,79.98,127534
24-Nov-23,79.40,79.70,78.83,79.70,269571
23-Nov-23,81.00,81.40,79.37,79.39,416404
22-Nov-23,81.93,81.93,81.34,81.34,24496
21-Nov-23,83.00,83.00,80.90,80.90,528010
20-Nov-23,83.30,83.30,82.17,83.30,314366
17-Nov-23,82.90,83.53,82.23,83.30,224023
16-Nov-23,83.90,84.76,81.88,82.79,862834
14-Nov-23,83.61,84.90,82.00,83.65,539805
13-Nov-23,84.00,84.00,82.30,83.60,191951
10-Nov-23,83.78,85.00,83.78,84.00,285550
09-Nov-23,84.29,84.48,81.50,83.30,334087
08-Nov-23,81.00,83.00,80.95,83.00,73639
07-Nov-23,80.78,81.09,79.87,80.92,185072
06-Nov-23,78.88,80.47,78.50,80.36,95666
03-Nov-23,80.96,80.96,78.51,79.98,166560
01-Nov-23,79.80,79.80,78.40,78.98,252706
31-Oct-23,81.00,81.50,78.15,79.51,278077
30-Oct-23,81.89,81.89,79.11,81.00,168670
27-Oct-23,82.23,82.23,79.00,80.99,152431
26-Oct-23,77.01,78.30,76.00,78.00,371718
25-Oct-23,77.23,79.20,72.00,77.00,1174327
24-Oct-23,83.00,84.89,79.18,79.18,1073988
23-Oct-23,86.90,86.98,82.90,82.90,1018886
20-Oct-23,88.49,88.49,86.49,86.89,339688
19-Oct-23,89.90,89.90,88.21,88.49,177124
18-Oct-23,87.75,88.94,86.94,88.94,175908
17-Oct-23,87.92,89.00,87.69,88.73,212073
16-Oct-23,89.83,89.90,88.93,88.99,259065
13-Oct-23,89.48,89.48,88.62,89.02,356057
11-Oct-23,89.98,89.98,88.23,89.00,133148
10-Oct-23,89.00,89.69,88.00,89.00,195861
09-Oct-23,90.07,90.50,87.51,89.00,409142
06-Oct-23,89.39,90.00,88.53,90.00,251285
05-Oct-23,90.00,90.50,89.10,90.00,260019
04-Oct-23,90.00,90.00,89.63,90.00,152922
03-Oct-23,89.84,91.50,88.30,89.98,351337
02-Oct-23,88.81,89.95,87.91,89.95,470358
29-Sep-23,87.89,88.88,87.89,88.84,132612
28-Sep-23,84.19,87.50,84.19,87.00,171712
27-Sep-23,82.99,84.00,82.26,84.00,326082
26-Sep-23,84.30,84.63,82.57,83.91,375291
25-Sep-23,84.77,85.10,83.01,84.02,545974
22-Sep-23,83.99,84.78,83.20,84.78,218487
21-Sep-23,84.12,84.19,82.99,83.64,467995
20-Sep-23,83.18,84.71,82.50,84.00,427177
19-Sep-23,80.90,82.51,80.90,82.50,591159
18-Sep-23,79.00,80.87,79.00,80.87,991877
15-Sep-23,78.00,79.00,78.00,79.00,933833
14-Sep-23,78.69,78.69,77.85,78.61,156656
13-Sep-23,77.60,78.70,77.60,78.35,929287
12-Sep-23,77.45,78.93,77.39,78.00,498754
*exoneração de responsabilidade e termos de uso