ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20250,58%0,035,225,205,135,31667K2.405
23/04/20251,76%0,095,195,125,105,20607K2.722
22/04/2025-0,58%-0,035,105,105,075,14678K3.129
17/04/20250,98%0,055,135,155,085,15428K2.153
16/04/20250,40%0,025,085,125,085,19395K2.141
15/04/2025-1,17%-0,065,065,125,065,16371K2.579
14/04/20250,79%0,045,125,095,065,15508K3.572
11/04/20251,20%0,065,085,025,025,08261K1.407
10/04/20251,01%0,055,024,994,975,02381K1.824
09/04/20251,22%0,064,974,914,874,97519K3.098
08/04/2025-0,81%-0,044,914,994,905,00366K2.208
07/04/20250,20%0,014,954,914,844,99564K3.499
04/04/2025-1,00%-0,054,945,054,915,05358K2.142
03/04/2025-0,80%-0,044,995,034,955,07495K2.134
02/04/20250,00%0,005,035,075,005,10491K3.754
01/04/2025-5,27%-0,285,035,265,015,26628K5.460
31/03/20250,38%0,025,315,355,295,37615K2.818
28/03/20250,19%0,015,295,285,205,32571K2.841
27/03/20250,19%0,015,285,255,195,28377K2.127
26/03/2025-0,38%-0,025,275,305,255,32456K2.071
25/03/20251,15%0,065,295,255,175,29398K3.082
24/03/20251,75%0,095,235,205,155,30467K2.866
21/03/20252,19%0,115,145,034,995,14625K4.120
20/03/20250,00%0,005,035,014,905,03599K3.332
19/03/20250,60%0,035,035,035,005,05338K1.892
18/03/20250,00%0,005,005,024,995,08511K3.271
17/03/20250,00%0,005,005,004,955,09439K2.695
14/03/20252,46%0,125,004,884,885,00337K2.404
13/03/2025-1,01%-0,054,884,934,884,96320K1.921
12/03/20251,44%0,074,934,884,864,93307K1.847
11/03/2025-0,61%-0,034,864,864,864,96362K2.653
10/03/2025-1,01%-0,054,894,884,855,00537K4.492
07/03/20252,49%0,124,944,864,824,96421K2.902
06/03/20251,47%0,074,824,804,734,85419K4.445
05/03/2025-0,63%-0,034,754,734,664,78365K1.539
28/02/20251,06%0,054,784,734,714,80694K1.897
27/02/20252,16%0,104,734,674,584,74471K1.695
26/02/20250,87%0,044,634,594,584,69570K4.697
25/02/20250,88%0,044,594,534,524,63537K4.180
24/02/2025-0,87%-0,044,554,614,514,63494K4.067
21/02/20251,32%0,064,594,554,544,60514K2.323
20/02/2025-0,66%-0,034,534,604,514,60475K4.465
19/02/2025-0,22%-0,014,564,594,554,62417K2.174
18/02/20250,44%0,024,574,604,544,64633K4.490
17/02/20250,44%0,024,554,604,534,66660K5.197
14/02/20250,89%0,044,534,544,504,59488K5.814
13/02/2025-1,32%-0,064,494,554,454,681M3.522
12/02/2025-4,01%-0,194,554,664,534,74556K2.000
11/02/20254,41%0,204,744,534,504,74748K8.828
10/02/20253,18%0,144,544,464,434,54538K3.964
07/02/2025-5,78%-0,274,404,674,404,75948K4.052
06/02/20251,08%0,054,674,604,604,77534K4.004
05/02/20250,43%0,024,624,604,574,66355K1.795
04/02/2025-1,08%-0,054,604,704,564,70434K5.834
03/02/2025-2,11%-0,104,654,694,624,69405K6.093
31/01/20250,85%0,044,754,714,674,80501K3.918
30/01/20252,61%0,124,714,594,594,75330K3.058
29/01/2025-0,22%-0,014,594,614,564,66438K3.412
28/01/2025-1,50%-0,074,604,714,604,73361K2.506
27/01/2025-1,48%-0,074,674,744,654,77404K2.492
24/01/20251,72%0,084,744,674,674,80361K2.199
23/01/2025-0,43%-0,024,664,664,664,76333K2.320
22/01/2025-0,64%-0,034,684,754,674,80382K6.615
21/01/2025-0,21%-0,014,714,734,674,83560K2.734
20/01/2025-1,05%-0,054,724,734,704,83476K3.292
17/01/20250,42%0,024,774,754,664,84557K3.048
16/01/2025-2,26%-0,114,754,804,634,86681K4.179
15/01/20257,05%0,324,864,594,564,86887K4.478
14/01/20250,44%0,024,544,574,524,58445K2.498
13/01/2025-1,53%-0,074,524,644,514,66423K3.459
10/01/2025-0,43%-0,024,594,614,514,65434K5.269
09/01/2025-1,07%-0,054,614,694,604,77398K2.506
08/01/2025-1,27%-0,064,664,774,664,86473K3.490
07/01/20252,61%0,124,724,644,614,85435K4.008
06/01/20251,10%0,054,604,604,524,66539K15.190
03/01/2025-5,80%-0,284,554,884,554,911M4.245
02/01/2025-3,21%-0,164,834,994,724,99666K6.162
30/12/20240,00%0,004,995,004,925,04535K3.167
27/12/20241,22%0,064,994,984,904,99432K2.940
26/12/2024-0,40%-0,024,934,984,825,01571K13.925
23/12/20244,43%0,214,954,794,684,95631K16.263
20/12/20245,33%0,244,744,494,424,75583K3.547
19/12/20241,35%0,064,504,444,444,58532K5.101
18/12/2024-1,33%-0,064,444,524,424,62618K4.050
17/12/2024-0,22%-0,014,504,534,404,641M6.470
16/12/2024-0,88%-0,044,514,604,504,68766K4.327
13/12/2024-1,52%-0,074,554,624,544,661M16.155
12/12/2024-3,35%-0,164,624,784,604,84994K3.232
11/12/20240,84%0,044,784,774,664,90709K3.376
10/12/20240,85%0,044,744,754,674,80785K2.964
09/12/2024-4,08%-0,204,704,934,704,971M4.069
06/12/20242,73%0,134,904,794,744,95957K4.601
05/12/2024-1,45%-0,074,774,844,754,85864K6.946
04/12/20240,83%0,044,844,854,794,89753K2.668
03/12/2024-2,83%-0,144,804,944,734,942M6.572
02/12/2024-1,20%-0,064,945,004,865,051M5.380
29/11/2024-0,60%-0,035,005,034,965,07881K3.306
28/11/2024-1,76%-0,095,035,125,015,12628K6.315
27/11/2024-0,97%-0,055,125,185,125,18556K2.795
26/11/20241,37%0,075,175,085,045,19680K4.620
25/11/20241,80%0,095,105,014,995,10835K3.862
22/11/2024-0,60%-0,035,015,044,965,07593K3.865
21/11/20240,80%0,045,044,954,955,05916K5.523
19/11/20240,81%0,045,004,964,925,00634K2.280
18/11/20240,61%0,034,964,954,904,96951K4.527
14/11/2024-0,20%-0,014,934,954,904,951M5.466
13/11/20240,00%0,004,944,954,914,96718K4.578
12/11/2024-1,00%-0,054,945,004,925,00794K3.354
11/11/2024-0,40%-0,024,995,054,955,05592K5.722
08/11/20241,01%0,055,014,964,905,05863K8.364
07/11/20240,61%0,034,964,954,934,99632K3.404
06/11/20240,00%0,004,934,954,904,95519K3.134
05/11/20240,61%0,034,934,954,884,95625K2.829
04/11/2024-2,58%-0,134,905,004,895,022M8.469
01/11/2024-1,37%-0,075,035,064,985,09956K9.794
31/10/20241,39%0,075,105,055,005,14686K2.746
30/10/2024-0,40%-0,025,035,055,015,05559K4.602
29/10/20241,20%0,065,055,004,975,06739K5.388
28/10/2024-0,20%-0,014,995,004,965,03861K5.354
25/10/20240,60%0,035,004,964,965,00758K5.797
24/10/2024-0,60%-0,034,975,014,965,101M2.968
23/10/2024-0,40%-0,025,005,025,005,04534K2.897
22/10/20240,20%0,015,025,035,015,07478K2.313
21/10/2024-2,15%-0,115,015,135,005,13720K4.425
18/10/20240,59%0,035,125,125,065,14579K3.671
17/10/20240,79%0,045,095,045,025,14709K4.152
16/10/20240,80%0,045,055,015,005,05623K4.387
15/10/2024-0,40%-0,025,015,045,005,07844K4.028
14/10/20240,20%0,015,035,024,995,06884K6.040
11/10/20240,40%0,025,025,004,975,03742K3.646
10/10/2024-0,20%-0,015,005,004,985,03812K4.445
09/10/2024-0,79%-0,045,015,055,005,06610K4.326
08/10/20240,60%0,035,055,045,005,06710K3.755
07/10/2024--5,025,045,005,07954K6.304


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar