papéis
login
mais

Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,40%-0,1947,4847,6747,0447,84968K2.638
19/05/2022-0,13%-0,0647,6748,0047,3548,01951K2.436
18/05/2022-0,25%-0,1247,7347,8547,2048,181M3.069
17/05/20222,33%1,0947,8547,0547,0548,701M3.352
16/05/2022-2,30%-1,1046,7647,8746,6148,982M6.975
13/05/2022-0,08%-0,0447,8647,8947,5048,001M3.787
12/05/2022-1,36%-0,6647,9048,6447,7048,90754K2.370
11/05/20221,42%0,6848,5647,6847,1048,561M4.156
10/05/2022-0,66%-0,3247,8848,4947,5148,501M3.731
09/05/2022-2,21%-1,0948,2049,2248,0149,271M2.883
06/05/20220,04%0,0249,2949,4748,8049,651M3.547
05/05/2022-1,08%-0,5449,2749,8148,8550,005M5.134
04/05/2022-0,74%-0,3749,8150,1749,8150,201M5.437
03/05/20220,38%0,1950,1850,0149,9050,341M4.093
02/05/2022-2,38%-1,2249,9951,0849,6451,201M3.480
29/04/20220,20%0,1051,2151,2051,1151,971M2.845
28/04/20220,41%0,2151,1150,8250,8251,50777K1.555
27/04/2022-0,14%-0,0750,9051,1550,7151,60946K2.442
26/04/2022-0,41%-0,2150,9751,2350,7051,801M2.914
25/04/20220,55%0,2851,1850,9050,8151,842M3.657
22/04/20220,95%0,4850,9050,4250,0351,001M4.975
20/04/2022-0,90%-0,4650,4250,8850,4251,38935K2.124
19/04/2022-0,37%-0,1950,8850,9850,3051,001M4.685
18/04/2022-0,72%-0,3751,0751,3950,3551,401M2.705
14/04/20225,43%2,6551,4449,1849,1051,482M6.959
13/04/2022-3,10%-1,5648,7950,3648,5250,792M3.450
12/04/2022-1,66%-0,8550,3551,2050,3151,741M3.100
11/04/2022-1,50%-0,7851,2051,9851,0351,981M2.580
08/04/20220,17%0,0951,9851,8050,6551,981M2.980
07/04/20222,19%1,1151,8950,9050,3051,982M4.699
06/04/20221,70%0,8550,7849,9349,7250,952M5.223
05/04/20220,16%0,0849,9349,8649,4550,002M5.079
04/04/20221,28%0,6349,8549,2149,1550,006M7.532
01/04/2022-1,58%-0,7949,2250,0048,4150,002M2.307
31/03/20221,65%0,8150,0149,1348,9850,384M2.396
30/03/20223,34%1,5949,2048,0047,8249,252M2.589
29/03/2022-0,67%-0,3247,6147,9347,6048,692M2.604
28/03/20220,10%0,0547,9347,8847,6748,371M2.286
25/03/20220,48%0,2347,8848,0447,6548,49922K1.702
24/03/2022-1,18%-0,5747,6548,2447,2548,872M3.035
23/03/20222,16%1,0248,2247,2046,5349,083M13.518
22/03/2022-0,08%-0,0447,2047,2347,0047,501M4.292
21/03/2022-0,32%-0,1547,2447,4046,9747,681M2.138
18/03/20220,38%0,1847,3947,8047,0047,80988K3.209
17/03/2022-0,90%-0,4347,2147,3547,0047,651M2.864
16/03/20220,44%0,2147,6447,4246,9148,102M4.988
15/03/20220,27%0,1347,4347,4047,0047,941M2.964
14/03/20220,02%0,0147,3047,3946,6147,471M3.759
11/03/20220,00%0,0047,2947,1146,5147,481M2.298
10/03/2022-0,59%-0,2847,2947,5746,5048,151M2.522
09/03/20220,98%0,4647,5747,1146,9047,571M2.786
08/03/2022-1,96%-0,9447,1148,0546,5248,702M2.730
07/03/20220,19%0,0948,0547,9647,9649,501M2.530
04/03/2022-3,95%-1,9747,9649,5047,9649,962M4.928
03/03/20225,60%2,6549,9347,2047,2050,497M4.588
02/03/20220,19%0,0947,2846,8546,2147,68942K1.996
25/02/20221,99%0,9247,1946,2046,1547,691M2.811
24/02/2022-1,66%-0,7846,2746,9946,0147,002M5.213
23/02/20220,11%0,0547,0547,0046,7247,201M2.865
22/02/20220,15%0,0747,0046,9346,5347,302M5.106
21/02/2022-0,99%-0,4746,9347,4046,9147,792M4.858
18/02/20221,33%0,6247,4047,1546,8047,502M5.291
17/02/2022-0,76%-0,3646,7847,1446,6047,413M6.285
16/02/2022-1,79%-0,8647,1448,0047,0548,263M6.213
15/02/2022-0,04%-0,0248,0048,0347,8548,422M3.387
14/02/2022-0,17%-0,0848,0248,3047,8548,802M4.611
11/02/20221,18%0,5648,1047,7447,5048,402M4.136
10/02/2022-2,20%-1,0747,5448,8147,5148,882M4.988
09/02/2022-0,08%-0,0448,6148,6448,5049,113M3.618
08/02/2022-0,21%-0,1048,6548,7548,5549,122M3.515
07/02/2022-1,67%-0,8348,7549,7648,5949,892M4.585
04/02/2022-0,62%-0,3149,5849,8849,3049,882M3.466
03/02/20221,34%0,6649,8949,4349,2449,971M2.775
02/02/2022-1,54%-0,7749,2350,0049,1850,542M3.064
01/02/2022-3,16%-1,6350,0051,0049,4551,003M4.770
31/01/2022-0,04%-0,0251,6351,6551,3052,602M3.958
28/01/20222,03%1,0351,6550,9850,8052,002M3.903
27/01/20220,94%0,4750,6250,1950,1651,003M3.814
26/01/2022-1,51%-0,7750,1550,9049,4050,905M9.076
25/01/2022-1,05%-0,5450,9251,8250,0552,505M11.915
24/01/2022-4,19%-2,2551,4654,0051,4054,008M14.944
21/01/2022-0,70%-0,3853,7154,0553,3054,095M9.132
20/01/20220,06%0,0354,0954,7054,0054,753M7.407
19/01/2022-0,66%-0,3654,0654,5754,0354,894M10.514
18/01/2022-0,55%-0,3054,4254,7254,0354,933M6.541
17/01/20220,53%0,2954,7254,4353,8054,944M9.106
14/01/20220,46%0,2554,4354,1854,1755,003M9.046
13/01/2022-0,15%-0,0854,1854,2653,8054,472M2.944
12/01/20220,99%0,5354,2653,7053,7054,472M2.539
11/01/2022-1,54%-0,8453,7354,5753,6154,894M8.250
10/01/2022-0,40%-0,2254,5754,6454,3154,923M5.290
07/01/2022-0,36%-0,2054,7955,0054,6955,472M4.308
06/01/20220,15%0,0854,9955,0054,6955,542M5.257
05/01/2022-0,20%-0,1154,9155,2554,5555,593M5.711
04/01/2022-1,03%-0,5755,0255,3654,6555,943M7.491
03/01/2022-1,96%-1,1155,5956,1555,1856,203M9.294
30/12/20210,07%0,0456,7056,6756,6757,832M2.586
29/12/20210,00%0,0056,6656,7956,6657,342M2.167
28/12/20210,55%0,3156,6656,4056,0256,793M4.065
27/12/2021-0,83%-0,4756,3556,5056,0056,824M7.352
23/12/2021-0,11%-0,0656,8256,9056,2357,202M2.447
22/12/20211,57%0,8856,8856,0055,7156,893M2.678
21/12/20211,43%0,7956,0055,0054,8456,323M4.572
20/12/2021-0,05%-0,0355,2154,9054,5055,843M7.664
17/12/20210,44%0,2455,2455,0054,6155,303M5.421
16/12/20210,07%0,0455,0054,9154,8555,343M6.696
15/12/2021-0,65%-0,3654,9655,3554,6055,884M9.460
14/12/20210,25%0,1455,3255,3055,0056,603M9.362
13/12/20210,15%0,0855,1855,1855,0356,002M5.753
10/12/2021-1,78%-1,0055,1056,3355,0556,333M9.781
09/12/2021-2,38%-1,3756,1057,4756,0057,473M6.901
08/12/2021-0,83%-0,4857,4757,5456,6057,903M7.202
07/12/20212,73%1,5457,9556,4156,4157,952M7.618
06/12/20212,56%1,4156,4155,0054,5056,602M6.463
03/12/20211,31%0,7155,0054,4654,2155,503M6.241
02/12/20210,07%0,0454,2954,2554,0154,792M4.256
01/12/2021-2,29%-1,2754,2554,8053,9154,872M3.510
30/11/20211,74%0,9555,5254,7954,6555,572M4.734
29/11/20210,87%0,4754,5754,3254,1255,002M3.043
26/11/2021-1,97%-1,0954,1055,0254,0155,262M3.952
25/11/20210,02%0,0155,1955,1854,7055,772M5.045
24/11/20210,33%0,1855,1855,0055,0055,801M3.822
23/11/2021-1,79%-1,0055,0056,0055,0056,402M3.791
22/11/2021-1,18%-0,6756,0056,4955,9156,993M3.747
19/11/2021-0,54%-0,3156,6757,0056,0257,132M4.031
18/11/2021-1,04%-0,6056,9857,5856,9157,952M3.512
17/11/2021-0,62%-0,3657,5857,9457,3058,482M3.184
16/11/2021-0,10%-0,0657,9458,0057,7058,612M4.031
12/11/2021-0,02%-0,0158,0058,0157,8058,712M2.560
11/11/20210,52%0,3058,0157,7057,7058,902M4.931
10/11/20210,02%0,0157,7157,7057,5058,132M3.932
09/11/2021-0,24%-0,1457,7057,8457,2557,991M2.355
08/11/2021-0,19%-0,1157,8457,8757,1058,102M3.186
05/11/2021--57,9558,0557,7058,162M2.900


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito