Cotação atual, histórico e gráfico do papel: VINO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 0,82% | 0,04 | 4,94 | 4,95 | 4,88 | 4,95 | 469K | 1.726 |
| 25/08/2025 | 0,20% | 0,01 | 4,90 | 4,92 | 4,88 | 4,93 | 702K | 2.471 |
| 22/08/2025 | 0,41% | 0,02 | 4,89 | 4,90 | 4,88 | 4,93 | 431K | 1.369 |
| 21/08/2025 | -1,02% | -0,05 | 4,87 | 4,90 | 4,87 | 4,93 | 460K | 2.377 |
| 20/08/2025 | 0,00% | 0,00 | 4,92 | 4,95 | 4,92 | 4,96 | 516K | 1.775 |
| 19/08/2025 | -0,20% | -0,01 | 4,92 | 4,92 | 4,89 | 4,95 | 632K | 2.812 |
| 18/08/2025 | 0,20% | 0,01 | 4,93 | 4,92 | 4,92 | 4,95 | 550K | 2.289 |
|
|
| 15/08/2025 | -0,61% | -0,03 | 4,92 | 4,95 | 4,90 | 4,95 | 561K | 2.108 |
| 14/08/2025 | 1,02% | 0,05 | 4,95 | 4,91 | 4,86 | 4,95 | 857K | 4.194 |
| 13/08/2025 | -0,61% | -0,03 | 4,90 | 4,96 | 4,86 | 5,00 | 733K | 4.007 |
| 12/08/2025 | -0,60% | -0,03 | 4,93 | 4,98 | 4,91 | 4,98 | 685K | 2.166 |
| 11/08/2025 | -1,00% | -0,05 | 4,96 | 5,03 | 4,90 | 5,03 | 693K | 2.323 |
| 08/08/2025 | 0,00% | 0,00 | 5,01 | 5,03 | 5,00 | 5,04 | 408K | 2.407 |
| 07/08/2025 | 0,00% | 0,00 | 5,01 | 5,03 | 5,00 | 5,05 | 308K | 1.525 |
| 06/08/2025 | 0,20% | 0,01 | 5,01 | 5,00 | 4,98 | 5,01 | 668K | 1.585 |
| 05/08/2025 | -0,40% | -0,02 | 5,00 | 5,02 | 4,98 | 5,04 | 616K | 1.598 |
| 04/08/2025 | -0,79% | -0,04 | 5,02 | 5,07 | 5,00 | 5,07 | 604K | 2.816 |
| 01/08/2025 | -1,36% | -0,07 | 5,06 | 5,08 | 5,03 | 5,10 | 534K | 1.604 |
| 31/07/2025 | 1,38% | 0,07 | 5,13 | 5,07 | 5,06 | 5,13 | 711K | 2.199 |
| 30/07/2025 | 0,60% | 0,03 | 5,06 | 5,05 | 5,00 | 5,09 | 449K | 1.463 |
| 29/07/2025 | -1,57% | -0,08 | 5,03 | 5,07 | 5,03 | 5,11 | 693K | 1.667 |
| 28/07/2025 | -0,97% | -0,05 | 5,11 | 5,16 | 5,10 | 5,16 | 630K | 1.818 |
| 25/07/2025 | 0,39% | 0,02 | 5,16 | 5,17 | 5,13 | 5,17 | 411K | 1.431 |
| 24/07/2025 | -0,19% | -0,01 | 5,14 | 5,18 | 5,14 | 5,19 | 284K | 1.093 |
| 23/07/2025 | 0,19% | 0,01 | 5,15 | 5,14 | 5,13 | 5,19 | 465K | 1.284 |
| 22/07/2025 | 0,78% | 0,04 | 5,14 | 5,09 | 5,09 | 5,19 | 427K | 1.320 |
| 21/07/2025 | -0,58% | -0,03 | 5,10 | 5,12 | 5,10 | 5,15 | 645K | 2.972 |
| 18/07/2025 | -1,35% | -0,07 | 5,13 | 5,20 | 5,12 | 5,20 | 485K | 1.500 |
| 17/07/2025 | 1,56% | 0,08 | 5,20 | 5,15 | 5,13 | 5,20 | 566K | 2.210 |
| 16/07/2025 | -1,16% | -0,06 | 5,12 | 5,18 | 5,12 | 5,20 | 562K | 2.857 |
| 15/07/2025 | 1,77% | 0,09 | 5,18 | 5,11 | 5,09 | 5,20 | 852K | 3.297 |
| 14/07/2025 | 0,20% | 0,01 | 5,09 | 5,14 | 5,06 | 5,14 | 655K | 3.352 |
| 11/07/2025 | 0,20% | 0,01 | 5,08 | 5,07 | 5,05 | 5,10 | 363K | 1.819 |
| 10/07/2025 | -0,59% | -0,03 | 5,07 | 5,06 | 5,02 | 5,08 | 424K | 1.472 |
| 09/07/2025 | 0,00% | 0,00 | 5,10 | 5,10 | 5,07 | 5,11 | 361K | 1.451 |
| 08/07/2025 | -0,20% | -0,01 | 5,10 | 5,11 | 5,07 | 5,15 | 363K | 2.410 |
| 07/07/2025 | 0,59% | 0,03 | 5,11 | 5,07 | 5,05 | 5,13 | 513K | 2.455 |
| 04/07/2025 | 0,40% | 0,02 | 5,08 | 5,07 | 5,05 | 5,08 | 354K | 1.735 |
| 03/07/2025 | 0,40% | 0,02 | 5,06 | 5,03 | 5,02 | 5,07 | 473K | 3.018 |
| 02/07/2025 | 0,00% | 0,00 | 5,04 | 5,03 | 5,03 | 5,08 | 460K | 1.428 |
| 01/07/2025 | -0,20% | -0,01 | 5,04 | 5,05 | 4,99 | 5,07 | 485K | 2.086 |
| 27/06/2025 | 0,80% | 0,04 | 5,05 | 5,02 | 5,01 | 5,06 | 471K | 1.440 |
| 26/06/2025 | -0,79% | -0,04 | 5,01 | 5,09 | 5,01 | 5,09 | 606K | 2.771 |
| 25/06/2025 | 0,80% | 0,04 | 5,05 | 5,05 | 5,02 | 5,07 | 395K | 1.563 |
| 24/06/2025 | 0,00% | 0,00 | 5,01 | 5,01 | 5,01 | 5,06 | 387K | 1.488 |
| 23/06/2025 | -0,99% | -0,05 | 5,01 | 5,06 | 5,00 | 5,06 | 745K | 3.506 |
| 20/06/2025 | 0,00% | 0,00 | 5,06 | 5,07 | 5,03 | 5,08 | 474K | 1.986 |
| 18/06/2025 | 0,20% | 0,01 | 5,06 | 5,05 | 5,05 | 5,09 | 497K | 1.686 |
| 17/06/2025 | -0,20% | -0,01 | 5,05 | 5,07 | 5,04 | 5,09 | 386K | 2.383 |
| 16/06/2025 | -0,59% | -0,03 | 5,06 | 5,07 | 5,03 | 5,09 | 514K | 2.911 |
| 13/06/2025 | 1,19% | 0,06 | 5,09 | 5,08 | 5,04 | 5,09 | 451K | 2.528 |
| 12/06/2025 | -0,59% | -0,03 | 5,03 | 5,07 | 5,03 | 5,10 | 430K | 1.490 |
| 11/06/2025 | 0,00% | 0,00 | 5,06 | 5,05 | 5,04 | 5,08 | 335K | 2.404 |
| 10/06/2025 | -0,20% | -0,01 | 5,06 | 5,08 | 5,05 | 5,11 | 414K | 1.515 |
| 09/06/2025 | -0,78% | -0,04 | 5,07 | 5,09 | 5,04 | 5,13 | 667K | 2.614 |
| 06/06/2025 | -0,20% | -0,01 | 5,11 | 5,15 | 5,09 | 5,15 | 501K | 2.311 |
| 05/06/2025 | 1,99% | 0,10 | 5,12 | 5,03 | 5,03 | 5,13 | 633K | 1.991 |
| 04/06/2025 | -2,33% | -0,12 | 5,02 | 5,14 | 5,01 | 5,18 | 856K | 1.624 |
| 03/06/2025 | 0,19% | 0,01 | 5,14 | 5,11 | 5,08 | 5,15 | 515K | 2.616 |
| 02/06/2025 | -1,54% | -0,08 | 5,13 | 5,18 | 5,08 | 5,18 | 599K | 2.390 |
| 30/05/2025 | -0,38% | -0,02 | 5,21 | 5,25 | 5,18 | 5,25 | 742K | 2.341 |
| 29/05/2025 | 0,19% | 0,01 | 5,23 | 5,22 | 5,17 | 5,24 | 491K | 1.445 |
| 28/05/2025 | 0,00% | 0,00 | 5,22 | 5,24 | 5,18 | 5,25 | 553K | 1.926 |
| 27/05/2025 | 2,76% | 0,14 | 5,22 | 5,08 | 5,08 | 5,23 | 546K | 1.701 |
| 26/05/2025 | -0,59% | -0,03 | 5,08 | 5,14 | 5,07 | 5,16 | 902K | 2.198 |
| 23/05/2025 | 0,20% | 0,01 | 5,11 | 5,10 | 5,09 | 5,17 | 652K | 3.835 |
| 22/05/2025 | 0,00% | 0,00 | 5,10 | 5,10 | 5,08 | 5,14 | 491K | 2.579 |
| 21/05/2025 | -0,78% | -0,04 | 5,10 | 5,14 | 5,10 | 5,20 | 618K | 2.154 |
| 20/05/2025 | -0,58% | -0,03 | 5,14 | 5,19 | 5,11 | 5,20 | 598K | 3.123 |
| 19/05/2025 | -1,34% | -0,07 | 5,17 | 5,24 | 5,16 | 5,25 | 664K | 3.941 |
| 16/05/2025 | 0,96% | 0,05 | 5,24 | 5,18 | 5,16 | 5,27 | 533K | 2.382 |
| 15/05/2025 | 1,37% | 0,07 | 5,19 | 5,08 | 5,08 | 5,19 | 646K | 4.735 |
| 14/05/2025 | -0,19% | -0,01 | 5,12 | 5,10 | 5,09 | 5,16 | 462K | 2.153 |
| 13/05/2025 | 1,18% | 0,06 | 5,13 | 5,06 | 5,06 | 5,18 | 784K | 2.788 |
| 12/05/2025 | -0,59% | -0,03 | 5,07 | 5,08 | 4,99 | 5,10 | 852K | 2.942 |
| 09/05/2025 | 2,00% | 0,10 | 5,10 | 4,98 | 4,98 | 5,17 | 950K | 3.224 |
| 08/05/2025 | -1,19% | -0,06 | 5,00 | 4,97 | 4,96 | 5,03 | 651K | 3.645 |
| 07/05/2025 | 1,00% | 0,05 | 5,06 | 5,01 | 4,98 | 5,06 | 564K | 2.268 |
| 06/05/2025 | -2,15% | -0,11 | 5,01 | 5,12 | 4,96 | 5,13 | 873K | 2.502 |
| 05/05/2025 | 0,39% | 0,02 | 5,12 | 5,14 | 5,02 | 5,15 | 665K | 2.737 |
| 02/05/2025 | -1,92% | -0,10 | 5,10 | 5,15 | 5,07 | 5,15 | 584K | 2.929 |
| 30/04/2025 | -3,35% | -0,18 | 5,20 | 5,38 | 5,15 | 5,40 | 975K | 2.765 |
| 29/04/2025 | 0,00% | 0,00 | 5,38 | 5,38 | 5,31 | 5,43 | 513K | 1.804 |
| 28/04/2025 | 1,13% | 0,06 | 5,38 | 5,28 | 5,28 | 5,40 | 2M | 4.455 |
| 25/04/2025 | 1,92% | 0,10 | 5,32 | 5,25 | 5,23 | 5,35 | 584K | 2.469 |
| 24/04/2025 | 0,58% | 0,03 | 5,22 | 5,20 | 5,13 | 5,31 | 667K | 2.405 |
| 23/04/2025 | 1,76% | 0,09 | 5,19 | 5,12 | 5,10 | 5,20 | 607K | 2.722 |
| 22/04/2025 | -0,58% | -0,03 | 5,10 | 5,10 | 5,07 | 5,14 | 678K | 3.129 |
| 17/04/2025 | 0,98% | 0,05 | 5,13 | 5,15 | 5,08 | 5,15 | 428K | 2.153 |
| 16/04/2025 | 0,40% | 0,02 | 5,08 | 5,12 | 5,08 | 5,19 | 395K | 2.141 |
| 15/04/2025 | -1,17% | -0,06 | 5,06 | 5,12 | 5,06 | 5,16 | 371K | 2.579 |
| 14/04/2025 | 0,79% | 0,04 | 5,12 | 5,09 | 5,06 | 5,15 | 508K | 3.572 |
| 11/04/2025 | 1,20% | 0,06 | 5,08 | 5,02 | 5,02 | 5,08 | 261K | 1.407 |
| 10/04/2025 | 1,01% | 0,05 | 5,02 | 4,99 | 4,97 | 5,02 | 381K | 1.824 |
| 09/04/2025 | 1,22% | 0,06 | 4,97 | 4,91 | 4,87 | 4,97 | 519K | 3.098 |
| 08/04/2025 | -0,81% | -0,04 | 4,91 | 4,99 | 4,90 | 5,00 | 366K | 2.208 |
| 07/04/2025 | 0,20% | 0,01 | 4,95 | 4,91 | 4,84 | 4,99 | 564K | 3.499 |
| 04/04/2025 | -1,00% | -0,05 | 4,94 | 5,05 | 4,91 | 5,05 | 358K | 2.142 |
| 03/04/2025 | -0,80% | -0,04 | 4,99 | 5,03 | 4,95 | 5,07 | 495K | 2.134 |
| 02/04/2025 | 0,00% | 0,00 | 5,03 | 5,07 | 5,00 | 5,10 | 491K | 3.754 |
| 01/04/2025 | -5,27% | -0,28 | 5,03 | 5,26 | 5,01 | 5,26 | 628K | 5.460 |
| 31/03/2025 | 0,38% | 0,02 | 5,31 | 5,35 | 5,29 | 5,37 | 615K | 2.818 |
| 28/03/2025 | 0,19% | 0,01 | 5,29 | 5,28 | 5,20 | 5,32 | 571K | 2.841 |
| 27/03/2025 | 0,19% | 0,01 | 5,28 | 5,25 | 5,19 | 5,28 | 377K | 2.127 |
| 26/03/2025 | -0,38% | -0,02 | 5,27 | 5,30 | 5,25 | 5,32 | 456K | 2.071 |
| 25/03/2025 | 1,15% | 0,06 | 5,29 | 5,25 | 5,17 | 5,29 | 398K | 3.082 |
| 24/03/2025 | 1,75% | 0,09 | 5,23 | 5,20 | 5,15 | 5,30 | 467K | 2.866 |
| 21/03/2025 | 2,19% | 0,11 | 5,14 | 5,03 | 4,99 | 5,14 | 625K | 4.120 |
| 20/03/2025 | 0,00% | 0,00 | 5,03 | 5,01 | 4,90 | 5,03 | 599K | 3.332 |
| 19/03/2025 | 0,60% | 0,03 | 5,03 | 5,03 | 5,00 | 5,05 | 338K | 1.892 |
| 18/03/2025 | 0,00% | 0,00 | 5,00 | 5,02 | 4,99 | 5,08 | 511K | 3.271 |
| 17/03/2025 | 0,00% | 0,00 | 5,00 | 5,00 | 4,95 | 5,09 | 439K | 2.695 |
| 14/03/2025 | 2,46% | 0,12 | 5,00 | 4,88 | 4,88 | 5,00 | 337K | 2.404 |
| 13/03/2025 | -1,01% | -0,05 | 4,88 | 4,93 | 4,88 | 4,96 | 320K | 1.921 |
| 12/03/2025 | 1,44% | 0,07 | 4,93 | 4,88 | 4,86 | 4,93 | 307K | 1.847 |
| 11/03/2025 | -0,61% | -0,03 | 4,86 | 4,86 | 4,86 | 4,96 | 362K | 2.653 |
| 10/03/2025 | -1,01% | -0,05 | 4,89 | 4,88 | 4,85 | 5,00 | 537K | 4.492 |
| 07/03/2025 | 2,49% | 0,12 | 4,94 | 4,86 | 4,82 | 4,96 | 421K | 2.902 |
| 06/03/2025 | 1,47% | 0,07 | 4,82 | 4,80 | 4,73 | 4,85 | 419K | 4.445 |
| 05/03/2025 | -0,63% | -0,03 | 4,75 | 4,73 | 4,66 | 4,78 | 365K | 1.539 |
| 28/02/2025 | 1,06% | 0,05 | 4,78 | 4,73 | 4,71 | 4,80 | 694K | 1.897 |
| 27/02/2025 | 2,16% | 0,10 | 4,73 | 4,67 | 4,58 | 4,74 | 471K | 1.695 |
| 26/02/2025 | 0,87% | 0,04 | 4,63 | 4,59 | 4,58 | 4,69 | 570K | 4.697 |
| 25/02/2025 | 0,88% | 0,04 | 4,59 | 4,53 | 4,52 | 4,63 | 537K | 4.180 |
| 24/02/2025 | -0,87% | -0,04 | 4,55 | 4,61 | 4,51 | 4,63 | 494K | 4.067 |
| 21/02/2025 | 1,32% | 0,06 | 4,59 | 4,55 | 4,54 | 4,60 | 514K | 2.323 |
| 20/02/2025 | -0,66% | -0,03 | 4,53 | 4,60 | 4,51 | 4,60 | 475K | 4.465 |
| 19/02/2025 | -0,22% | -0,01 | 4,56 | 4,59 | 4,55 | 4,62 | 417K | 2.174 |
| 18/02/2025 | 0,44% | 0,02 | 4,57 | 4,60 | 4,54 | 4,64 | 633K | 4.490 |
| 17/02/2025 | 0,44% | 0,02 | 4,55 | 4,60 | 4,53 | 4,66 | 660K | 5.197 |
| 14/02/2025 | 0,89% | 0,04 | 4,53 | 4,54 | 4,50 | 4,59 | 488K | 5.814 |
| 13/02/2025 | -1,32% | -0,06 | 4,49 | 4,55 | 4,45 | 4,68 | 1M | 3.522 |
| 12/02/2025 | -4,01% | -0,19 | 4,55 | 4,66 | 4,53 | 4,74 | 556K | 2.000 |
| 11/02/2025 | - | - | 4,74 | 4,53 | 4,50 | 4,74 | 748K | 8.828 |
Date,Open,High,Low,Close,Volume
26-Aug-25,4.95,4.95,4.88,4.94,468729
25-Aug-25,4.92,4.93,4.88,4.90,702067
22-Aug-25,4.90,4.93,4.88,4.89,430529
21-Aug-25,4.90,4.93,4.87,4.87,460467
20-Aug-25,4.95,4.96,4.92,4.92,516251
19-Aug-25,4.92,4.95,4.89,4.92,632376
18-Aug-25,4.92,4.95,4.92,4.93,549527
15-Aug-25,4.95,4.95,4.90,4.92,560503
14-Aug-25,4.91,4.95,4.86,4.95,857312
13-Aug-25,4.96,5.00,4.86,4.90,733141
12-Aug-25,4.98,4.98,4.91,4.93,685045
11-Aug-25,5.03,5.03,4.90,4.96,692652
08-Aug-25,5.03,5.04,5.00,5.01,408427
07-Aug-25,5.03,5.05,5.00,5.01,308426
06-Aug-25,5.00,5.01,4.98,5.01,668459
05-Aug-25,5.02,5.04,4.98,5.00,615791
04-Aug-25,5.07,5.07,5.00,5.02,603854
01-Aug-25,5.08,5.10,5.03,5.06,534433
31-Jul-25,5.07,5.13,5.06,5.13,711436
30-Jul-25,5.05,5.09,5.00,5.06,448512
29-Jul-25,5.07,5.11,5.03,5.03,693065
28-Jul-25,5.16,5.16,5.10,5.11,629766
25-Jul-25,5.17,5.17,5.13,5.16,411494
24-Jul-25,5.18,5.19,5.14,5.14,283647
23-Jul-25,5.14,5.19,5.13,5.15,465352
22-Jul-25,5.09,5.19,5.09,5.14,427322
21-Jul-25,5.12,5.15,5.10,5.10,645190
18-Jul-25,5.20,5.20,5.12,5.13,484798
17-Jul-25,5.15,5.20,5.13,5.20,565623
16-Jul-25,5.18,5.20,5.12,5.12,561677
15-Jul-25,5.11,5.20,5.09,5.18,851802
14-Jul-25,5.14,5.14,5.06,5.09,654509
11-Jul-25,5.07,5.10,5.05,5.08,363225
10-Jul-25,5.06,5.08,5.02,5.07,423812
09-Jul-25,5.10,5.11,5.07,5.10,361241
08-Jul-25,5.11,5.15,5.07,5.10,363104
07-Jul-25,5.07,5.13,5.05,5.11,512888
04-Jul-25,5.07,5.08,5.05,5.08,354193
03-Jul-25,5.03,5.07,5.02,5.06,473363
02-Jul-25,5.03,5.08,5.03,5.04,459580
01-Jul-25,5.05,5.07,4.99,5.04,484985
27-Jun-25,5.02,5.06,5.01,5.05,471269
26-Jun-25,5.09,5.09,5.01,5.01,606247
25-Jun-25,5.05,5.07,5.02,5.05,395416
24-Jun-25,5.01,5.06,5.01,5.01,387078
23-Jun-25,5.06,5.06,5.00,5.01,745482
20-Jun-25,5.07,5.08,5.03,5.06,474141
18-Jun-25,5.05,5.09,5.05,5.06,497421
17-Jun-25,5.07,5.09,5.04,5.05,385721
16-Jun-25,5.07,5.09,5.03,5.06,514257
13-Jun-25,5.08,5.09,5.04,5.09,450590
12-Jun-25,5.07,5.10,5.03,5.03,430413
11-Jun-25,5.05,5.08,5.04,5.06,334566
10-Jun-25,5.08,5.11,5.05,5.06,413885
09-Jun-25,5.09,5.13,5.04,5.07,666739
06-Jun-25,5.15,5.15,5.09,5.11,501462
05-Jun-25,5.03,5.13,5.03,5.12,633412
04-Jun-25,5.14,5.18,5.01,5.02,856113
03-Jun-25,5.11,5.15,5.08,5.14,514593
02-Jun-25,5.18,5.18,5.08,5.13,598670
30-May-25,5.25,5.25,5.18,5.21,742163
29-May-25,5.22,5.24,5.17,5.23,490988
28-May-25,5.24,5.25,5.18,5.22,552813
27-May-25,5.08,5.23,5.08,5.22,545973
26-May-25,5.14,5.16,5.07,5.08,901975
23-May-25,5.10,5.17,5.09,5.11,651833
22-May-25,5.10,5.14,5.08,5.10,490736
21-May-25,5.14,5.20,5.10,5.10,617518
20-May-25,5.19,5.20,5.11,5.14,598371
19-May-25,5.24,5.25,5.16,5.17,663803
16-May-25,5.18,5.27,5.16,5.24,533112
15-May-25,5.08,5.19,5.08,5.19,645881
14-May-25,5.10,5.16,5.09,5.12,461586
13-May-25,5.06,5.18,5.06,5.13,784235
12-May-25,5.08,5.10,4.99,5.07,851885
09-May-25,4.98,5.17,4.98,5.10,949752
08-May-25,4.97,5.03,4.96,5.00,651181
07-May-25,5.01,5.06,4.98,5.06,564120
06-May-25,5.12,5.13,4.96,5.01,872657
05-May-25,5.14,5.15,5.02,5.12,664696
02-May-25,5.15,5.15,5.07,5.10,584200
30-Apr-25,5.38,5.40,5.15,5.20,974940
29-Apr-25,5.38,5.43,5.31,5.38,513427
28-Apr-25,5.28,5.40,5.28,5.38,1982714
25-Apr-25,5.25,5.35,5.23,5.32,583900
24-Apr-25,5.20,5.31,5.13,5.22,667318
23-Apr-25,5.12,5.20,5.10,5.19,606613
22-Apr-25,5.10,5.14,5.07,5.10,677713
17-Apr-25,5.15,5.15,5.08,5.13,428338
16-Apr-25,5.12,5.19,5.08,5.08,395189
15-Apr-25,5.12,5.16,5.06,5.06,371069
14-Apr-25,5.09,5.15,5.06,5.12,508215
11-Apr-25,5.02,5.08,5.02,5.08,260729
10-Apr-25,4.99,5.02,4.97,5.02,381183
09-Apr-25,4.91,4.97,4.87,4.97,518693
08-Apr-25,4.99,5.00,4.90,4.91,366049
07-Apr-25,4.91,4.99,4.84,4.95,563728
04-Apr-25,5.05,5.05,4.91,4.94,357993
03-Apr-25,5.03,5.07,4.95,4.99,494613
02-Apr-25,5.07,5.10,5.00,5.03,490872
01-Apr-25,5.26,5.26,5.01,5.03,628302
31-Mar-25,5.35,5.37,5.29,5.31,614991
28-Mar-25,5.28,5.32,5.20,5.29,571391
27-Mar-25,5.25,5.28,5.19,5.28,377389
26-Mar-25,5.30,5.32,5.25,5.27,456172
25-Mar-25,5.25,5.29,5.17,5.29,397762
24-Mar-25,5.20,5.30,5.15,5.23,466587
21-Mar-25,5.03,5.14,4.99,5.14,624712
20-Mar-25,5.01,5.03,4.90,5.03,598507
19-Mar-25,5.03,5.05,5.00,5.03,337908
18-Mar-25,5.02,5.08,4.99,5.00,511442
17-Mar-25,5.00,5.09,4.95,5.00,439376
14-Mar-25,4.88,5.00,4.88,5.00,336979
13-Mar-25,4.93,4.96,4.88,4.88,319880
12-Mar-25,4.88,4.93,4.86,4.93,307117
11-Mar-25,4.86,4.96,4.86,4.86,362119
10-Mar-25,4.88,5.00,4.85,4.89,536763
07-Mar-25,4.86,4.96,4.82,4.94,421201
06-Mar-25,4.80,4.85,4.73,4.82,419412
05-Mar-25,4.73,4.78,4.66,4.75,364726
28-Feb-25,4.73,4.80,4.71,4.78,694485
27-Feb-25,4.67,4.74,4.58,4.73,470947
26-Feb-25,4.59,4.69,4.58,4.63,570331
25-Feb-25,4.53,4.63,4.52,4.59,536997
24-Feb-25,4.61,4.63,4.51,4.55,494261
21-Feb-25,4.55,4.60,4.54,4.59,514173
20-Feb-25,4.60,4.60,4.51,4.53,474941
19-Feb-25,4.59,4.62,4.55,4.56,416557
18-Feb-25,4.60,4.64,4.54,4.57,632894
17-Feb-25,4.60,4.66,4.53,4.55,659557
14-Feb-25,4.54,4.59,4.50,4.53,488206
13-Feb-25,4.55,4.68,4.45,4.49,1041266
12-Feb-25,4.66,4.74,4.53,4.55,556325
11-Feb-25,4.53,4.74,4.50,4.74,747940
*exoneração de responsabilidade e termos de uso