Cotação atual, histórico e gráfico do papel: VINO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -3,35% | -0,16 | 4,62 | 4,78 | 4,60 | 4,84 | 994K | 3.232 |
11/12/2024 | 0,84% | 0,04 | 4,78 | 4,77 | 4,66 | 4,90 | 709K | 3.376 |
10/12/2024 | 0,85% | 0,04 | 4,74 | 4,75 | 4,67 | 4,80 | 785K | 2.964 |
09/12/2024 | -4,08% | -0,20 | 4,70 | 4,93 | 4,70 | 4,97 | 1M | 4.069 |
06/12/2024 | 2,73% | 0,13 | 4,90 | 4,79 | 4,74 | 4,95 | 957K | 4.601 |
05/12/2024 | -1,45% | -0,07 | 4,77 | 4,84 | 4,75 | 4,85 | 864K | 6.946 |
04/12/2024 | 0,83% | 0,04 | 4,84 | 4,85 | 4,79 | 4,89 | 753K | 2.668 |
|
03/12/2024 | -2,83% | -0,14 | 4,80 | 4,94 | 4,73 | 4,94 | 2M | 6.572 |
02/12/2024 | -1,20% | -0,06 | 4,94 | 5,00 | 4,86 | 5,05 | 1M | 5.380 |
29/11/2024 | -0,60% | -0,03 | 5,00 | 5,03 | 4,96 | 5,07 | 881K | 3.306 |
28/11/2024 | -1,76% | -0,09 | 5,03 | 5,12 | 5,01 | 5,12 | 628K | 6.315 |
27/11/2024 | -0,97% | -0,05 | 5,12 | 5,18 | 5,12 | 5,18 | 556K | 2.795 |
26/11/2024 | 1,37% | 0,07 | 5,17 | 5,08 | 5,04 | 5,19 | 680K | 4.620 |
25/11/2024 | 1,80% | 0,09 | 5,10 | 5,01 | 4,99 | 5,10 | 835K | 3.862 |
22/11/2024 | -0,60% | -0,03 | 5,01 | 5,04 | 4,96 | 5,07 | 593K | 3.865 |
21/11/2024 | 0,80% | 0,04 | 5,04 | 4,95 | 4,95 | 5,05 | 916K | 5.523 |
19/11/2024 | 0,81% | 0,04 | 5,00 | 4,96 | 4,92 | 5,00 | 634K | 2.280 |
18/11/2024 | 0,61% | 0,03 | 4,96 | 4,95 | 4,90 | 4,96 | 951K | 4.527 |
14/11/2024 | -0,20% | -0,01 | 4,93 | 4,95 | 4,90 | 4,95 | 1M | 5.466 |
13/11/2024 | 0,00% | 0,00 | 4,94 | 4,95 | 4,91 | 4,96 | 718K | 4.578 |
12/11/2024 | -1,00% | -0,05 | 4,94 | 5,00 | 4,92 | 5,00 | 794K | 3.354 |
11/11/2024 | -0,40% | -0,02 | 4,99 | 5,05 | 4,95 | 5,05 | 592K | 5.722 |
08/11/2024 | 1,01% | 0,05 | 5,01 | 4,96 | 4,90 | 5,05 | 863K | 8.364 |
07/11/2024 | 0,61% | 0,03 | 4,96 | 4,95 | 4,93 | 4,99 | 632K | 3.404 |
06/11/2024 | 0,00% | 0,00 | 4,93 | 4,95 | 4,90 | 4,95 | 519K | 3.134 |
05/11/2024 | 0,61% | 0,03 | 4,93 | 4,95 | 4,88 | 4,95 | 625K | 2.829 |
04/11/2024 | -2,58% | -0,13 | 4,90 | 5,00 | 4,89 | 5,02 | 2M | 8.469 |
01/11/2024 | -1,37% | -0,07 | 5,03 | 5,06 | 4,98 | 5,09 | 956K | 9.794 |
31/10/2024 | 1,39% | 0,07 | 5,10 | 5,05 | 5,00 | 5,14 | 686K | 2.746 |
30/10/2024 | -0,40% | -0,02 | 5,03 | 5,05 | 5,01 | 5,05 | 559K | 4.602 |
29/10/2024 | 1,20% | 0,06 | 5,05 | 5,00 | 4,97 | 5,06 | 739K | 5.388 |
28/10/2024 | -0,20% | -0,01 | 4,99 | 5,00 | 4,96 | 5,03 | 861K | 5.354 |
25/10/2024 | 0,60% | 0,03 | 5,00 | 4,96 | 4,96 | 5,00 | 758K | 5.797 |
24/10/2024 | -0,60% | -0,03 | 4,97 | 5,01 | 4,96 | 5,10 | 1M | 2.968 |
23/10/2024 | -0,40% | -0,02 | 5,00 | 5,02 | 5,00 | 5,04 | 534K | 2.897 |
22/10/2024 | 0,20% | 0,01 | 5,02 | 5,03 | 5,01 | 5,07 | 478K | 2.313 |
21/10/2024 | -2,15% | -0,11 | 5,01 | 5,13 | 5,00 | 5,13 | 720K | 4.425 |
18/10/2024 | 0,59% | 0,03 | 5,12 | 5,12 | 5,06 | 5,14 | 579K | 3.671 |
17/10/2024 | 0,79% | 0,04 | 5,09 | 5,04 | 5,02 | 5,14 | 709K | 4.152 |
16/10/2024 | 0,80% | 0,04 | 5,05 | 5,01 | 5,00 | 5,05 | 623K | 4.387 |
15/10/2024 | -0,40% | -0,02 | 5,01 | 5,04 | 5,00 | 5,07 | 844K | 4.028 |
14/10/2024 | 0,20% | 0,01 | 5,03 | 5,02 | 4,99 | 5,06 | 884K | 6.040 |
11/10/2024 | 0,40% | 0,02 | 5,02 | 5,00 | 4,97 | 5,03 | 742K | 3.646 |
10/10/2024 | -0,20% | -0,01 | 5,00 | 5,00 | 4,98 | 5,03 | 812K | 4.445 |
09/10/2024 | -0,79% | -0,04 | 5,01 | 5,05 | 5,00 | 5,06 | 610K | 4.326 |
08/10/2024 | 0,60% | 0,03 | 5,05 | 5,04 | 5,00 | 5,06 | 710K | 3.755 |
07/10/2024 | -0,20% | -0,01 | 5,02 | 5,04 | 5,00 | 5,07 | 954K | 6.304 |
04/10/2024 | 0,20% | 0,01 | 5,03 | 5,02 | 5,01 | 5,05 | 527K | 3.158 |
03/10/2024 | -0,40% | -0,02 | 5,02 | 5,07 | 5,01 | 5,08 | 977K | 6.127 |
02/10/2024 | 0,60% | 0,03 | 5,04 | 5,01 | 5,00 | 5,10 | 1M | 11.314 |
01/10/2024 | -1,76% | -0,09 | 5,01 | 5,06 | 5,00 | 5,13 | 1M | 10.323 |
30/09/2024 | -1,35% | -0,07 | 5,10 | 5,15 | 5,06 | 5,31 | 952K | 3.733 |
27/09/2024 | 2,58% | 0,13 | 5,17 | 5,05 | 5,04 | 5,41 | 2M | 5.092 |
26/09/2024 | -0,59% | -0,03 | 5,04 | 5,07 | 5,00 | 5,11 | 1M | 3.800 |
25/09/2024 | 1,20% | 0,06 | 5,07 | 5,01 | 5,01 | 5,20 | 1M | 3.962 |
24/09/2024 | -2,34% | -0,12 | 5,01 | 5,13 | 5,01 | 5,14 | 932K | 3.019 |
23/09/2024 | -0,77% | -0,04 | 5,13 | 5,20 | 5,05 | 5,20 | 1M | 5.516 |
20/09/2024 | -3,54% | -0,19 | 5,17 | 5,36 | 5,16 | 5,38 | 1M | 6.736 |
19/09/2024 | -0,56% | -0,03 | 5,36 | 5,40 | 5,33 | 5,44 | 890K | 3.331 |
18/09/2024 | -3,06% | -0,17 | 5,39 | 5,56 | 5,38 | 5,56 | 1M | 6.213 |
17/09/2024 | -1,42% | -0,08 | 5,56 | 5,64 | 5,53 | 5,66 | 1M | 3.428 |
16/09/2024 | -1,23% | -0,07 | 5,64 | 5,71 | 5,60 | 5,71 | 1M | 5.132 |
13/09/2024 | -0,70% | -0,04 | 5,71 | 5,78 | 5,64 | 5,80 | 1M | 5.546 |
12/09/2024 | -0,86% | -0,05 | 5,75 | 5,80 | 5,75 | 5,83 | 687K | 2.526 |
11/09/2024 | -1,69% | -0,10 | 5,80 | 5,90 | 5,80 | 5,93 | 1M | 3.285 |
10/09/2024 | -0,84% | -0,05 | 5,90 | 5,95 | 5,90 | 5,99 | 752K | 4.255 |
09/09/2024 | -0,67% | -0,04 | 5,95 | 5,99 | 5,92 | 5,99 | 860K | 3.898 |
06/09/2024 | 0,00% | 0,00 | 5,99 | 6,00 | 5,95 | 6,02 | 819K | 5.416 |
05/09/2024 | 0,84% | 0,05 | 5,99 | 5,96 | 5,95 | 5,99 | 532K | 2.851 |
04/09/2024 | 0,51% | 0,03 | 5,94 | 5,93 | 5,91 | 5,96 | 769K | 2.756 |
03/09/2024 | -0,17% | -0,01 | 5,91 | 5,92 | 5,91 | 5,96 | 1M | 7.689 |
02/09/2024 | -3,43% | -0,21 | 5,92 | 6,11 | 5,85 | 6,13 | 2M | 5.954 |
30/08/2024 | 1,83% | 0,11 | 6,13 | 6,05 | 6,05 | 6,17 | 784K | 3.441 |
29/08/2024 | 0,00% | 0,00 | 6,02 | 6,02 | 6,01 | 6,06 | 655K | 1.911 |
28/08/2024 | -0,66% | -0,04 | 6,02 | 6,07 | 6,01 | 6,09 | 628K | 1.958 |
27/08/2024 | 0,50% | 0,03 | 6,06 | 6,03 | 6,03 | 6,07 | 534K | 2.274 |
26/08/2024 | -0,33% | -0,02 | 6,03 | 6,05 | 6,03 | 6,07 | 589K | 2.904 |
23/08/2024 | 0,17% | 0,01 | 6,05 | 6,04 | 6,02 | 6,05 | 670K | 3.709 |
22/08/2024 | 0,17% | 0,01 | 6,04 | 6,02 | 6,02 | 6,05 | 652K | 2.333 |
21/08/2024 | -0,50% | -0,03 | 6,03 | 6,05 | 6,02 | 6,05 | 725K | 3.233 |
20/08/2024 | 0,00% | 0,00 | 6,06 | 6,06 | 6,03 | 6,06 | 556K | 2.957 |
19/08/2024 | 0,50% | 0,03 | 6,06 | 6,02 | 6,02 | 6,07 | 821K | 3.255 |
16/08/2024 | 0,00% | 0,00 | 6,03 | 6,04 | 6,01 | 6,07 | 1M | 4.181 |
15/08/2024 | -0,17% | -0,01 | 6,03 | 6,04 | 6,00 | 6,04 | 1M | 3.721 |
14/08/2024 | 0,33% | 0,02 | 6,04 | 6,02 | 6,01 | 6,05 | 853K | 3.724 |
13/08/2024 | -0,33% | -0,02 | 6,02 | 6,04 | 6,01 | 6,04 | 689K | 2.888 |
12/08/2024 | 0,17% | 0,01 | 6,04 | 6,01 | 6,01 | 6,07 | 927K | 4.414 |
09/08/2024 | 0,67% | 0,04 | 6,03 | 6,01 | 5,98 | 6,05 | 829K | 4.188 |
08/08/2024 | -0,50% | -0,03 | 5,99 | 6,02 | 5,98 | 6,07 | 852K | 2.896 |
07/08/2024 | 0,00% | 0,00 | 6,02 | 6,04 | 6,00 | 6,10 | 806K | 3.334 |
06/08/2024 | -1,79% | -0,11 | 6,02 | 6,13 | 6,02 | 6,17 | 1M | 3.640 |
05/08/2024 | -1,76% | -0,11 | 6,13 | 6,13 | 6,02 | 6,25 | 1M | 4.823 |
02/08/2024 | -0,16% | -0,01 | 6,24 | 6,29 | 6,14 | 6,33 | 1M | 3.753 |
01/08/2024 | 1,46% | 0,09 | 6,25 | 6,10 | 6,04 | 6,35 | 2M | 11.802 |
31/07/2024 | -0,48% | -0,03 | 6,16 | 6,20 | 6,16 | 6,21 | 1M | 3.533 |
30/07/2024 | -0,16% | -0,01 | 6,19 | 6,19 | 6,16 | 6,22 | 688K | 2.384 |
29/07/2024 | 0,32% | 0,02 | 6,20 | 6,19 | 6,18 | 6,24 | 685K | 2.861 |
26/07/2024 | 0,00% | 0,00 | 6,18 | 6,20 | 6,16 | 6,21 | 886K | 6.162 |
25/07/2024 | -1,59% | -0,10 | 6,18 | 6,31 | 6,17 | 6,31 | 1M | 5.171 |
24/07/2024 | -1,88% | -0,12 | 6,28 | 6,39 | 6,25 | 6,40 | 1M | 5.725 |
23/07/2024 | -0,47% | -0,03 | 6,40 | 6,43 | 6,32 | 6,45 | 943K | 4.361 |
22/07/2024 | 2,39% | 0,15 | 6,43 | 6,28 | 6,28 | 6,45 | 1M | 4.346 |
19/07/2024 | 0,64% | 0,04 | 6,28 | 6,24 | 6,21 | 6,33 | 632K | 3.750 |
18/07/2024 | 0,00% | 0,00 | 6,24 | 6,23 | 6,21 | 6,27 | 757K | 2.963 |
17/07/2024 | 0,65% | 0,04 | 6,24 | 6,17 | 6,17 | 6,26 | 910K | 3.396 |
16/07/2024 | 0,00% | 0,00 | 6,20 | 6,22 | 6,15 | 6,24 | 1M | 4.735 |
15/07/2024 | 0,16% | 0,01 | 6,20 | 6,22 | 6,13 | 6,35 | 2M | 10.755 |
12/07/2024 | 0,49% | 0,03 | 6,19 | 6,17 | 6,16 | 6,28 | 1M | 8.557 |
11/07/2024 | -0,48% | -0,03 | 6,16 | 6,22 | 6,11 | 6,24 | 1M | 5.603 |
10/07/2024 | -1,90% | -0,12 | 6,19 | 6,34 | 6,17 | 6,42 | 2M | 9.639 |
09/07/2024 | -1,41% | -0,09 | 6,31 | 6,49 | 6,21 | 6,54 | 1M | 4.831 |
08/07/2024 | -5,60% | -0,38 | 6,40 | 6,77 | 6,40 | 6,79 | 3M | 10.065 |
05/07/2024 | 0,15% | 0,01 | 6,78 | 6,78 | 6,73 | 6,80 | 724K | 5.753 |
04/07/2024 | -0,15% | -0,01 | 6,77 | 6,80 | 6,76 | 6,82 | 1M | 5.344 |
03/07/2024 | -1,60% | -0,11 | 6,78 | 6,88 | 6,76 | 6,93 | 990K | 5.222 |
02/07/2024 | -0,86% | -0,06 | 6,89 | 6,95 | 6,87 | 6,99 | 899K | 3.848 |
01/07/2024 | -0,71% | -0,05 | 6,95 | 6,90 | 6,90 | 7,09 | 1M | 6.379 |
28/06/2024 | 1,30% | 0,09 | 7,00 | 6,93 | 6,91 | 7,00 | 887K | 7.964 |
27/06/2024 | 0,14% | 0,01 | 6,91 | 6,92 | 6,90 | 6,93 | 813K | 4.765 |
26/06/2024 | -0,29% | -0,02 | 6,90 | 6,92 | 6,90 | 6,96 | 779K | 4.466 |
25/06/2024 | -0,14% | -0,01 | 6,92 | 6,95 | 6,91 | 6,98 | 889K | 5.531 |
24/06/2024 | -0,43% | -0,03 | 6,93 | 6,97 | 6,91 | 6,99 | 782K | 4.826 |
21/06/2024 | -0,14% | -0,01 | 6,96 | 6,97 | 6,95 | 7,02 | 1M | 7.157 |
20/06/2024 | -0,29% | -0,02 | 6,97 | 7,01 | 6,95 | 7,04 | 905K | 4.111 |
19/06/2024 | -0,99% | -0,07 | 6,99 | 7,07 | 6,99 | 7,08 | 1M | 3.351 |
18/06/2024 | -1,26% | -0,09 | 7,06 | 7,19 | 7,05 | 7,22 | 994K | 5.236 |
17/06/2024 | -0,83% | -0,06 | 7,15 | 7,21 | 7,14 | 7,23 | 699K | 3.825 |
14/06/2024 | 1,41% | 0,10 | 7,21 | 7,12 | 7,11 | 7,28 | 750K | 5.130 |
13/06/2024 | -1,66% | -0,12 | 7,11 | 7,25 | 7,10 | 7,28 | 887K | 4.445 |
12/06/2024 | -1,90% | -0,14 | 7,23 | 7,35 | 7,21 | 7,40 | 790K | 3.392 |
11/06/2024 | -1,21% | -0,09 | 7,37 | 7,46 | 7,37 | 7,55 | 925K | 2.917 |
10/06/2024 | -0,27% | -0,02 | 7,46 | 7,48 | 7,46 | 7,58 | 664K | 3.710 |
07/06/2024 | -0,40% | -0,03 | 7,48 | 7,51 | 7,45 | 7,61 | 731K | 5.388 |
06/06/2024 | - | - | 7,51 | 7,50 | 7,48 | 7,70 | 920K | 4.417 |
Date,Open,High,Low,Close,Volume
12-Dec-24,4.78,4.84,4.60,4.62,993544
11-Dec-24,4.77,4.90,4.66,4.78,709065
10-Dec-24,4.75,4.80,4.67,4.74,785386
09-Dec-24,4.93,4.97,4.70,4.70,1118205
06-Dec-24,4.79,4.95,4.74,4.90,956665
05-Dec-24,4.84,4.85,4.75,4.77,863858
04-Dec-24,4.85,4.89,4.79,4.84,753316
03-Dec-24,4.94,4.94,4.73,4.80,1610737
02-Dec-24,5.00,5.05,4.86,4.94,1042823
29-Nov-24,5.03,5.07,4.96,5.00,880811
28-Nov-24,5.12,5.12,5.01,5.03,627990
27-Nov-24,5.18,5.18,5.12,5.12,555869
26-Nov-24,5.08,5.19,5.04,5.17,679643
25-Nov-24,5.01,5.10,4.99,5.10,834652
22-Nov-24,5.04,5.07,4.96,5.01,593236
21-Nov-24,4.95,5.05,4.95,5.04,916025
19-Nov-24,4.96,5.00,4.92,5.00,634337
18-Nov-24,4.95,4.96,4.90,4.96,950601
14-Nov-24,4.95,4.95,4.90,4.93,1040642
13-Nov-24,4.95,4.96,4.91,4.94,717758
12-Nov-24,5.00,5.00,4.92,4.94,794139
11-Nov-24,5.05,5.05,4.95,4.99,592378
08-Nov-24,4.96,5.05,4.90,5.01,862730
07-Nov-24,4.95,4.99,4.93,4.96,631585
06-Nov-24,4.95,4.95,4.90,4.93,518606
05-Nov-24,4.95,4.95,4.88,4.93,625297
04-Nov-24,5.00,5.02,4.89,4.90,1537732
01-Nov-24,5.06,5.09,4.98,5.03,955648
31-Oct-24,5.05,5.14,5.00,5.10,686066
30-Oct-24,5.05,5.05,5.01,5.03,558720
29-Oct-24,5.00,5.06,4.97,5.05,738882
28-Oct-24,5.00,5.03,4.96,4.99,860747
25-Oct-24,4.96,5.00,4.96,5.00,758019
24-Oct-24,5.01,5.10,4.96,4.97,1020894
23-Oct-24,5.02,5.04,5.00,5.00,533511
22-Oct-24,5.03,5.07,5.01,5.02,477943
21-Oct-24,5.13,5.13,5.00,5.01,720277
18-Oct-24,5.12,5.14,5.06,5.12,579233
17-Oct-24,5.04,5.14,5.02,5.09,708626
16-Oct-24,5.01,5.05,5.00,5.05,622627
15-Oct-24,5.04,5.07,5.00,5.01,844237
14-Oct-24,5.02,5.06,4.99,5.03,883782
11-Oct-24,5.00,5.03,4.97,5.02,742347
10-Oct-24,5.00,5.03,4.98,5.00,812384
09-Oct-24,5.05,5.06,5.00,5.01,610099
08-Oct-24,5.04,5.06,5.00,5.05,709734
07-Oct-24,5.04,5.07,5.00,5.02,953922
04-Oct-24,5.02,5.05,5.01,5.03,527058
03-Oct-24,5.07,5.08,5.01,5.02,976945
02-Oct-24,5.01,5.10,5.00,5.04,1076739
01-Oct-24,5.06,5.13,5.00,5.01,1212786
30-Sep-24,5.15,5.31,5.06,5.10,952204
27-Sep-24,5.05,5.41,5.04,5.17,1626189
26-Sep-24,5.07,5.11,5.00,5.04,1330113
25-Sep-24,5.01,5.20,5.01,5.07,1485438
24-Sep-24,5.13,5.14,5.01,5.01,932261
23-Sep-24,5.20,5.20,5.05,5.13,1410009
20-Sep-24,5.36,5.38,5.16,5.17,1136520
19-Sep-24,5.40,5.44,5.33,5.36,890136
18-Sep-24,5.56,5.56,5.38,5.39,1038532
17-Sep-24,5.64,5.66,5.53,5.56,1163086
16-Sep-24,5.71,5.71,5.60,5.64,1259300
13-Sep-24,5.78,5.80,5.64,5.71,1058431
12-Sep-24,5.80,5.83,5.75,5.75,686700
11-Sep-24,5.90,5.93,5.80,5.80,1101519
10-Sep-24,5.95,5.99,5.90,5.90,751981
09-Sep-24,5.99,5.99,5.92,5.95,860224
06-Sep-24,6.00,6.02,5.95,5.99,818650
05-Sep-24,5.96,5.99,5.95,5.99,532239
04-Sep-24,5.93,5.96,5.91,5.94,768888
03-Sep-24,5.92,5.96,5.91,5.91,1053353
02-Sep-24,6.11,6.13,5.85,5.92,2296975
30-Aug-24,6.05,6.17,6.05,6.13,784404
29-Aug-24,6.02,6.06,6.01,6.02,655197
28-Aug-24,6.07,6.09,6.01,6.02,627934
27-Aug-24,6.03,6.07,6.03,6.06,534153
26-Aug-24,6.05,6.07,6.03,6.03,588946
23-Aug-24,6.04,6.05,6.02,6.05,670364
22-Aug-24,6.02,6.05,6.02,6.04,651585
21-Aug-24,6.05,6.05,6.02,6.03,725207
20-Aug-24,6.06,6.06,6.03,6.06,556358
19-Aug-24,6.02,6.07,6.02,6.06,820723
16-Aug-24,6.04,6.07,6.01,6.03,1181044
15-Aug-24,6.04,6.04,6.00,6.03,1423130
14-Aug-24,6.02,6.05,6.01,6.04,853056
13-Aug-24,6.04,6.04,6.01,6.02,689487
12-Aug-24,6.01,6.07,6.01,6.04,926914
09-Aug-24,6.01,6.05,5.98,6.03,828740
08-Aug-24,6.02,6.07,5.98,5.99,852119
07-Aug-24,6.04,6.10,6.00,6.02,806302
06-Aug-24,6.13,6.17,6.02,6.02,1004863
05-Aug-24,6.13,6.25,6.02,6.13,1133418
02-Aug-24,6.29,6.33,6.14,6.24,1005181
01-Aug-24,6.10,6.35,6.04,6.25,2490044
31-Jul-24,6.20,6.21,6.16,6.16,1286088
30-Jul-24,6.19,6.22,6.16,6.19,687787
29-Jul-24,6.19,6.24,6.18,6.20,685309
26-Jul-24,6.20,6.21,6.16,6.18,886356
25-Jul-24,6.31,6.31,6.17,6.18,1131843
24-Jul-24,6.39,6.40,6.25,6.28,1089575
23-Jul-24,6.43,6.45,6.32,6.40,943421
22-Jul-24,6.28,6.45,6.28,6.43,1064332
19-Jul-24,6.24,6.33,6.21,6.28,632492
18-Jul-24,6.23,6.27,6.21,6.24,757248
17-Jul-24,6.17,6.26,6.17,6.24,909908
16-Jul-24,6.22,6.24,6.15,6.20,1262908
15-Jul-24,6.22,6.35,6.13,6.20,1859036
12-Jul-24,6.17,6.28,6.16,6.19,1322787
11-Jul-24,6.22,6.24,6.11,6.16,1271068
10-Jul-24,6.34,6.42,6.17,6.19,1600960
09-Jul-24,6.49,6.54,6.21,6.31,1426056
08-Jul-24,6.77,6.79,6.40,6.40,3470245
05-Jul-24,6.78,6.80,6.73,6.78,724079
04-Jul-24,6.80,6.82,6.76,6.77,1157101
03-Jul-24,6.88,6.93,6.76,6.78,990158
02-Jul-24,6.95,6.99,6.87,6.89,899283
01-Jul-24,6.90,7.09,6.90,6.95,1174164
28-Jun-24,6.93,7.00,6.91,7.00,887110
27-Jun-24,6.92,6.93,6.90,6.91,813131
26-Jun-24,6.92,6.96,6.90,6.90,779394
25-Jun-24,6.95,6.98,6.91,6.92,889263
24-Jun-24,6.97,6.99,6.91,6.93,782463
21-Jun-24,6.97,7.02,6.95,6.96,1077899
20-Jun-24,7.01,7.04,6.95,6.97,904820
19-Jun-24,7.07,7.08,6.99,6.99,1146536
18-Jun-24,7.19,7.22,7.05,7.06,993714
17-Jun-24,7.21,7.23,7.14,7.15,698962
14-Jun-24,7.12,7.28,7.11,7.21,749602
13-Jun-24,7.25,7.28,7.10,7.11,886827
12-Jun-24,7.35,7.40,7.21,7.23,790104
11-Jun-24,7.46,7.55,7.37,7.37,925446
10-Jun-24,7.48,7.58,7.46,7.46,664048
07-Jun-24,7.51,7.61,7.45,7.48,730942
06-Jun-24,7.50,7.70,7.48,7.51,920018
*exoneração de responsabilidade e termos de uso