ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-1,18%-0,097,517,627,507,65764K3.170
28/11/20231,06%0,087,607,557,517,65875K3.898
27/11/2023-2,21%-0,177,527,697,527,76992K5.701
24/11/2023-0,13%-0,017,697,707,697,75592K3.953
23/11/20231,05%0,087,707,637,627,70561K8.515
22/11/20230,00%0,007,627,647,617,76753K4.972
21/11/2023-2,06%-0,167,627,787,567,871M7.871
20/11/20230,52%0,047,787,767,747,80625K4.765
17/11/2023-0,26%-0,027,747,767,707,851M5.069
16/11/20230,78%0,067,767,707,707,85963K6.339
14/11/20231,18%0,097,707,617,577,70798K5.704
13/11/2023-0,65%-0,057,617,667,547,73818K4.286
10/11/2023-2,54%-0,207,667,857,657,85861K3.369
09/11/20231,81%0,147,867,737,687,981M3.843
08/11/2023-0,39%-0,037,727,757,677,891M5.222
07/11/20235,73%0,427,757,327,297,892M8.643
06/11/2023-0,54%-0,047,337,387,227,481M5.017
03/11/20232,50%0,187,377,217,197,40967K4.620
01/11/2023-6,14%-0,477,197,567,167,598M8.139
31/10/2023-0,13%-0,017,667,697,537,781M5.164
30/10/2023-1,03%-0,087,677,807,657,84839K9.488
27/10/20231,17%0,097,757,697,687,85888K3.636
26/10/2023-3,89%-0,317,667,977,587,992M6.410
25/10/2023-0,87%-0,077,978,087,908,14962K5.667
24/10/2023-1,47%-0,128,048,168,048,20800K3.188
23/10/20230,00%0,008,168,168,078,16854K4.036
20/10/2023-0,49%-0,048,168,188,128,28865K5.297
19/10/2023-0,49%-0,048,208,278,178,30766K3.696
18/10/2023-1,79%-0,158,248,428,238,42890K4.212
17/10/20231,08%0,098,398,308,288,40801K3.612
16/10/2023-0,48%-0,048,308,348,258,40985K5.368
13/10/20230,36%0,038,348,318,298,39814K6.567
11/10/20230,61%0,058,318,308,208,39865K4.097
10/10/2023-1,31%-0,118,268,438,268,43761K3.759
09/10/2023-1,41%-0,128,378,488,338,59847K4.428
06/10/20230,24%0,028,498,468,378,56964K5.335
05/10/20231,56%0,138,478,348,278,592M4.109
04/10/20230,97%0,088,348,408,208,422M4.774
03/10/2023-4,95%-0,438,268,598,268,661M4.696
02/10/20232,48%0,218,698,228,228,832M6.965
29/09/20234,43%0,368,488,148,148,602M4.274
28/09/20231,00%0,088,128,108,058,14759K3.104
27/09/2023-2,78%-0,238,048,278,018,301M4.781
26/09/2023-1,90%-0,168,278,468,058,512M6.859
25/09/2023-4,75%-0,428,438,858,428,862M7.101
22/09/2023-0,45%-0,048,858,898,839,001M3.491
21/09/2023-0,34%-0,038,898,928,838,951M3.486
20/09/20230,22%0,028,928,908,909,00835K3.408
19/09/2023-0,11%-0,018,908,918,888,95939K6.423
18/09/20230,11%0,018,918,888,858,971M6.396
15/09/2023-0,78%-0,078,908,908,828,972M4.699
14/09/2023-0,88%-0,088,979,028,979,051M4.011
13/09/2023-0,33%-0,039,059,089,039,09900K3.478
12/09/2023-0,44%-0,049,089,119,059,121M3.123
11/09/2023-0,55%-0,059,129,179,079,171M5.852
08/09/20230,77%0,079,179,099,069,17958K4.557
06/09/20230,00%0,009,109,099,069,13787K3.785
05/09/2023-0,11%-0,019,109,119,069,13877K4.292
04/09/2023-0,98%-0,099,119,189,069,191M5.297
01/09/2023-0,11%-0,019,209,179,179,251M5.666
31/08/20230,55%0,059,219,169,129,25814K3.272
30/08/20230,22%0,029,169,159,099,17929K3.355
29/08/20230,22%0,029,149,159,079,191M4.929
28/08/20230,44%0,049,129,149,059,17979K4.398
25/08/2023-0,87%-0,089,089,169,059,19830K3.544
24/08/2023-0,87%-0,089,169,269,049,261M13.668
23/08/20230,11%0,019,249,259,229,28934K2.775
22/08/2023-0,32%-0,039,239,279,239,29946K2.872
21/08/2023-0,11%-0,019,269,319,269,311M4.468
18/08/2023-0,22%-0,029,279,299,259,34873K6.536
17/08/20230,32%0,039,299,309,259,34847K4.014
16/08/2023-0,32%-0,039,269,359,269,391M4.895
15/08/20230,65%0,069,299,259,239,311M4.924
14/08/2023-0,22%-0,029,239,279,209,271M5.838
11/08/20230,00%0,009,259,259,219,28939K2.419
10/08/2023-0,22%-0,029,259,269,209,29809K2.239
09/08/2023-0,22%-0,029,279,299,239,351M3.725
08/08/2023-1,06%-0,109,299,369,259,441M7.611
07/08/2023-79,65%-36,769,399,309,239,441M6.466
04/08/20230,22%0,1046,1546,3046,0046,55949K2.154
03/08/2023-0,35%-0,1646,0546,2146,0546,78829K3.171
02/08/2023-0,65%-0,3046,2146,6546,1046,90705K2.394
01/08/2023-0,62%-0,2946,5146,7046,2447,001M3.189
31/07/20231,12%0,5246,8046,6146,2846,96958K3.129
28/07/2023-0,19%-0,0946,2846,3746,0246,70828K2.781
27/07/2023-0,41%-0,1946,3746,5646,1546,90779K2.481
26/07/2023-1,15%-0,5446,5646,9346,5046,93846K2.862
25/07/20230,53%0,2547,1046,8846,7547,25761K2.209
24/07/2023-0,38%-0,1846,8547,0346,2147,09989K2.013
21/07/20230,06%0,0347,0347,2546,5047,30872K2.929
20/07/2023-1,07%-0,5147,0047,5047,0047,50622K1.639
19/07/20230,04%0,0247,5147,4947,3147,671M1.889
18/07/20232,57%1,1947,4946,3046,1347,492M2.614
17/07/20230,76%0,3546,3045,9545,8846,70880K2.393
14/07/20230,88%0,4045,9545,6045,5046,46995K2.608
13/07/2023-1,34%-0,6245,5546,2045,5546,20898K1.903
12/07/2023-0,84%-0,3946,1746,6546,1746,86645K1.943
11/07/2023-0,47%-0,2246,5646,7846,2046,86637K1.390
10/07/20230,49%0,2346,7846,5846,3146,90927K2.044
07/07/20230,69%0,3246,5546,2346,2346,99848K2.063
06/07/20230,57%0,2646,2345,9745,8046,29742K2.574
05/07/20230,63%0,2945,9746,1045,6746,431M2.041
04/07/2023-2,39%-1,1245,6846,7845,6747,151M2.685
03/07/2023-0,36%-0,1746,8046,6646,0246,991M3.517
30/06/20231,12%0,5246,9746,5046,5047,471M3.077
29/06/20230,11%0,0546,4546,4046,2946,45572K1.652
28/06/20230,87%0,4046,4046,0045,8646,44972K2.326
27/06/20230,02%0,0146,0046,0045,7146,00841K1.923
26/06/20230,77%0,3545,9945,5045,2146,001M2.476
23/06/20230,35%0,1645,6445,4845,0045,651M4.158
22/06/20230,11%0,0545,4845,7545,1645,75660K1.867
21/06/20230,87%0,3945,4345,2745,0446,10949K3.822
20/06/2023-0,07%-0,0345,0445,0744,9145,88894K2.656
19/06/20231,24%0,5545,0744,5244,1745,151M2.916
16/06/20230,41%0,1844,5244,3044,1044,79800K2.932
15/06/2023-0,81%-0,3644,3444,7043,9744,901M3.345
14/06/20230,99%0,4444,7044,2644,2544,96748K2.634
13/06/20230,36%0,1644,2644,1043,9044,30534K2.423
12/06/2023-0,56%-0,2544,1044,2243,9044,22786K2.361
09/06/20230,23%0,1044,3544,2544,0644,38665K2.308
07/06/20230,23%0,1044,2544,1543,9044,50775K2.180
06/06/2023-0,47%-0,2144,1544,3643,5844,39964K3.591
05/06/20230,41%0,1844,3644,3044,0044,52638K2.408
02/06/2023-0,41%-0,1844,1844,6843,8644,69662K1.837
01/06/2023-0,43%-0,1944,3644,5443,9044,80717K3.271
31/05/20230,25%0,1144,5544,7043,5144,701M4.107
30/05/2023-1,99%-0,9044,4445,3444,2645,50892K3.768
29/05/2023-0,31%-0,1445,3445,1144,8345,45777K3.068
26/05/20230,46%0,2145,4845,0045,0045,50701K2.216
25/05/2023-0,37%-0,1745,2745,5044,8045,50759K2.298
24/05/20230,09%0,0445,4445,3845,0045,45676K1.765
23/05/20231,00%0,4545,4044,9644,9645,491M2.130
22/05/20230,33%0,1544,9544,9344,8045,00692K2.019
19/05/2023--44,8045,1344,1845,131M5.404


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito