ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/2025-0,20%-0,015,005,014,995,03282K1.383
16/10/20250,40%0,025,015,014,995,04389K4.412
15/10/20250,00%0,004,994,974,935,03610K1.902
14/10/20251,42%0,074,994,924,905,00576K3.227
13/10/20250,20%0,014,924,934,914,94450K1.812
10/10/2025-0,61%-0,034,914,914,904,95460K1.482
09/10/20250,41%0,024,944,944,914,94521K1.629
08/10/2025-1,40%-0,074,925,014,925,02610K1.809
07/10/20250,60%0,034,994,964,965,00508K2.337
06/10/2025-0,80%-0,044,965,014,965,02530K3.295
03/10/2025-0,20%-0,015,005,004,995,03302K1.226
02/10/2025-0,60%-0,035,015,074,995,07500K1.403
01/10/2025-1,95%-0,105,045,055,005,05487K1.652
30/09/20251,58%0,085,145,085,045,14596K1.783
29/09/20250,40%0,025,065,045,005,06475K2.254
26/09/20250,40%0,025,044,994,995,07538K1.435
25/09/20250,00%0,005,025,024,985,04485K1.827
24/09/20250,00%0,005,025,055,005,05721K4.611
23/09/20251,01%0,055,025,004,985,03381K1.615
22/09/2025-0,80%-0,044,975,004,965,05587K3.239
19/09/2025-0,79%-0,045,015,065,015,07652K1.942
18/09/20250,80%0,045,055,015,015,06402K1.433
17/09/2025-0,20%-0,015,015,055,005,06395K1.901
16/09/20250,40%0,025,025,004,985,03492K1.670
15/09/20250,40%0,025,004,944,945,02564K2.418
12/09/20251,63%0,084,984,934,915,00861K3.171
11/09/20250,00%0,004,904,894,874,93539K1.533
10/09/2025-0,61%-0,034,904,954,894,981M2.017
09/09/2025-0,20%-0,014,934,924,915,01624K1.671
08/09/20250,41%0,024,944,924,904,95415K2.250
05/09/2025-0,20%-0,014,924,934,914,96483K2.513
04/09/20250,41%0,024,934,914,894,94569K1.565
03/09/2025-0,61%-0,034,914,954,914,98711K1.454
02/09/2025-0,20%-0,014,944,944,904,95315K1.361
01/09/2025-0,20%-0,014,954,964,914,96725K2.296
29/08/20250,61%0,034,964,934,935,05794K2.490
28/08/20250,00%0,004,934,944,924,94422K1.392
27/08/2025-0,20%-0,014,934,954,934,95340K1.457
26/08/20250,82%0,044,944,954,884,95469K1.726
25/08/20250,20%0,014,904,924,884,93702K2.471
22/08/20250,41%0,024,894,904,884,93431K1.369
21/08/2025-1,02%-0,054,874,904,874,93460K2.377
20/08/20250,00%0,004,924,954,924,96516K1.775
19/08/2025-0,20%-0,014,924,924,894,95632K2.812
18/08/20250,20%0,014,934,924,924,95550K2.289
15/08/2025-0,61%-0,034,924,954,904,95561K2.108
14/08/20251,02%0,054,954,914,864,95857K4.194
13/08/2025-0,61%-0,034,904,964,865,00733K4.007
12/08/2025-0,60%-0,034,934,984,914,98685K2.166
11/08/2025-1,00%-0,054,965,034,905,03693K2.323
08/08/20250,00%0,005,015,035,005,04408K2.407
07/08/20250,00%0,005,015,035,005,05308K1.525
06/08/20250,20%0,015,015,004,985,01668K1.585
05/08/2025-0,40%-0,025,005,024,985,04616K1.598
04/08/2025-0,79%-0,045,025,075,005,07604K2.816
01/08/2025-1,36%-0,075,065,085,035,10534K1.604
31/07/20251,38%0,075,135,075,065,13711K2.199
30/07/20250,60%0,035,065,055,005,09449K1.463
29/07/2025-1,57%-0,085,035,075,035,11693K1.667
28/07/2025-0,97%-0,055,115,165,105,16630K1.818
25/07/20250,39%0,025,165,175,135,17411K1.431
24/07/2025-0,19%-0,015,145,185,145,19284K1.093
23/07/20250,19%0,015,155,145,135,19465K1.284
22/07/20250,78%0,045,145,095,095,19427K1.320
21/07/2025-0,58%-0,035,105,125,105,15645K2.972
18/07/2025-1,35%-0,075,135,205,125,20485K1.500
17/07/20251,56%0,085,205,155,135,20566K2.210
16/07/2025-1,16%-0,065,125,185,125,20562K2.857
15/07/20251,77%0,095,185,115,095,20852K3.297
14/07/20250,20%0,015,095,145,065,14655K3.352
11/07/20250,20%0,015,085,075,055,10363K1.819
10/07/2025-0,59%-0,035,075,065,025,08424K1.472
09/07/20250,00%0,005,105,105,075,11361K1.451
08/07/2025-0,20%-0,015,105,115,075,15363K2.410
07/07/20250,59%0,035,115,075,055,13513K2.455
04/07/20250,40%0,025,085,075,055,08354K1.735
03/07/20250,40%0,025,065,035,025,07473K3.018
02/07/20250,00%0,005,045,035,035,08460K1.428
01/07/2025-0,20%-0,015,045,054,995,07485K2.086
27/06/20250,80%0,045,055,025,015,06471K1.440
26/06/2025-0,79%-0,045,015,095,015,09606K2.771
25/06/20250,80%0,045,055,055,025,07395K1.563
24/06/20250,00%0,005,015,015,015,06387K1.488
23/06/2025-0,99%-0,055,015,065,005,06745K3.506
20/06/20250,00%0,005,065,075,035,08474K1.986
18/06/20250,20%0,015,065,055,055,09497K1.686
17/06/2025-0,20%-0,015,055,075,045,09386K2.383
16/06/2025-0,59%-0,035,065,075,035,09514K2.911
13/06/20251,19%0,065,095,085,045,09451K2.528
12/06/2025-0,59%-0,035,035,075,035,10430K1.490
11/06/20250,00%0,005,065,055,045,08335K2.404
10/06/2025-0,20%-0,015,065,085,055,11414K1.515
09/06/2025-0,78%-0,045,075,095,045,13667K2.614
06/06/2025-0,20%-0,015,115,155,095,15501K2.311
05/06/20251,99%0,105,125,035,035,13633K1.991
04/06/2025-2,33%-0,125,025,145,015,18856K1.624
03/06/20250,19%0,015,145,115,085,15515K2.616
02/06/2025-1,54%-0,085,135,185,085,18599K2.390
30/05/2025-0,38%-0,025,215,255,185,25742K2.341
29/05/20250,19%0,015,235,225,175,24491K1.445
28/05/20250,00%0,005,225,245,185,25553K1.926
27/05/20252,76%0,145,225,085,085,23546K1.701
26/05/2025-0,59%-0,035,085,145,075,16902K2.198
23/05/20250,20%0,015,115,105,095,17652K3.835
22/05/20250,00%0,005,105,105,085,14491K2.579
21/05/2025-0,78%-0,045,105,145,105,20618K2.154
20/05/2025-0,58%-0,035,145,195,115,20598K3.123
19/05/2025-1,34%-0,075,175,245,165,25664K3.941
16/05/20250,96%0,055,245,185,165,27533K2.382
15/05/20251,37%0,075,195,085,085,19646K4.735
14/05/2025-0,19%-0,015,125,105,095,16462K2.153
13/05/20251,18%0,065,135,065,065,18784K2.788
12/05/2025-0,59%-0,035,075,084,995,10852K2.942
09/05/20252,00%0,105,104,984,985,17950K3.224
08/05/2025-1,19%-0,065,004,974,965,03651K3.645
07/05/20251,00%0,055,065,014,985,06564K2.268
06/05/2025-2,15%-0,115,015,124,965,13873K2.502
05/05/20250,39%0,025,125,145,025,15665K2.737
02/05/2025-1,92%-0,105,105,155,075,15584K2.929
30/04/2025-3,35%-0,185,205,385,155,40975K2.765
29/04/20250,00%0,005,385,385,315,43513K1.804
28/04/20251,13%0,065,385,285,285,402M4.455
25/04/20251,92%0,105,325,255,235,35584K2.469
24/04/20250,58%0,035,225,205,135,31667K2.405
23/04/20251,76%0,095,195,125,105,20607K2.722
22/04/2025-0,58%-0,035,105,105,075,14678K3.129
17/04/20250,98%0,055,135,155,085,15428K2.153
16/04/20250,40%0,025,085,125,085,19395K2.141
15/04/2025-1,17%-0,065,065,125,065,16371K2.579
14/04/20250,79%0,045,125,095,065,15508K3.572
11/04/20251,20%0,065,085,025,025,08261K1.407
10/04/20251,01%0,055,024,994,975,02381K1.824
09/04/20251,22%0,064,974,914,874,97519K3.098
08/04/2025--4,914,994,905,00366K2.208


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar