ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,47%-0,036,406,436,326,45943K4.361
22/07/20242,39%0,156,436,286,286,451M4.346
19/07/20240,64%0,046,286,246,216,33632K3.750
18/07/20240,00%0,006,246,236,216,27757K2.963
17/07/20240,65%0,046,246,176,176,26910K3.396
16/07/20240,00%0,006,206,226,156,241M4.735
15/07/20240,16%0,016,206,226,136,352M10.755
12/07/20240,49%0,036,196,176,166,281M8.557
11/07/2024-0,48%-0,036,166,226,116,241M5.603
10/07/2024-1,90%-0,126,196,346,176,422M9.639
09/07/2024-1,41%-0,096,316,496,216,541M4.831
08/07/2024-5,60%-0,386,406,776,406,793M10.065
05/07/20240,15%0,016,786,786,736,80724K5.753
04/07/2024-0,15%-0,016,776,806,766,821M5.344
03/07/2024-1,60%-0,116,786,886,766,93990K5.222
02/07/2024-0,86%-0,066,896,956,876,99899K3.848
01/07/2024-0,71%-0,056,956,906,907,091M6.379
28/06/20241,30%0,097,006,936,917,00887K7.964
27/06/20240,14%0,016,916,926,906,93813K4.765
26/06/2024-0,29%-0,026,906,926,906,96779K4.466
25/06/2024-0,14%-0,016,926,956,916,98889K5.531
24/06/2024-0,43%-0,036,936,976,916,99782K4.826
21/06/2024-0,14%-0,016,966,976,957,021M7.157
20/06/2024-0,29%-0,026,977,016,957,04905K4.111
19/06/2024-0,99%-0,076,997,076,997,081M3.351
18/06/2024-1,26%-0,097,067,197,057,22994K5.236
17/06/2024-0,83%-0,067,157,217,147,23699K3.825
14/06/20241,41%0,107,217,127,117,28750K5.130
13/06/2024-1,66%-0,127,117,257,107,28887K4.445
12/06/2024-1,90%-0,147,237,357,217,40790K3.392
11/06/2024-1,21%-0,097,377,467,377,55925K2.917
10/06/2024-0,27%-0,027,467,487,467,58664K3.710
07/06/2024-0,40%-0,037,487,517,457,61731K5.388
06/06/20240,40%0,037,517,507,487,70920K4.417
05/06/2024-1,32%-0,107,487,607,457,63686K4.672
04/06/2024-0,92%-0,077,587,677,587,68707K5.677
03/06/2024-2,67%-0,217,657,807,607,83971K3.780
31/05/2024-0,25%-0,027,867,887,807,90635K4.923
29/05/20240,90%0,077,887,817,807,90555K2.968
28/05/20240,39%0,037,817,787,787,87679K4.604
27/05/2024-1,02%-0,087,787,857,787,87576K3.148
24/05/20240,26%0,027,867,847,747,86669K4.587
23/05/2024-0,13%-0,017,847,847,757,86516K2.985
22/05/20241,03%0,087,857,777,767,86517K3.552
21/05/2024-0,38%-0,037,777,807,727,80601K2.328
20/05/2024-1,02%-0,087,807,867,777,87969K4.586
17/05/20241,55%0,127,887,767,767,89625K5.396
16/05/2024-0,51%-0,047,767,827,717,83778K4.224
15/05/20240,91%0,077,807,807,707,80700K3.771
14/05/2024-2,03%-0,167,737,867,737,91726K3.005
13/05/2024-1,99%-0,167,897,977,848,001M5.419
10/05/20241,39%0,118,057,967,958,05593K6.660
09/05/2024-0,63%-0,057,948,007,908,03572K2.673
08/05/2024-0,12%-0,017,998,007,958,01512K4.910
07/05/20241,27%0,108,007,907,878,01653K7.049
06/05/2024-1,25%-0,107,908,007,898,00619K3.239
03/05/2024-1,60%-0,138,008,007,958,16872K6.891
02/05/20245,86%0,458,137,707,578,132M5.995
30/04/20240,00%0,007,687,697,557,75855K3.057
29/04/20240,00%0,007,687,687,607,71661K2.634
26/04/20241,72%0,137,687,577,487,69952K6.134
25/04/2024-1,82%-0,147,557,697,537,74922K4.733
24/04/2024-2,78%-0,227,697,917,697,98995K4.783
23/04/2024-1,62%-0,137,918,037,868,05922K9.521
22/04/2024-0,62%-0,058,048,108,008,19777K2.896
19/04/20240,62%0,058,098,047,918,10921K4.996
18/04/2024-1,11%-0,098,048,027,998,07882K2.537
17/04/2024-0,61%-0,058,138,188,088,19699K2.627
16/04/20240,62%0,058,188,138,108,19802K2.593
15/04/2024-0,12%-0,018,138,148,088,191M3.850
12/04/20240,87%0,078,148,098,058,171M5.073
11/04/2024-0,37%-0,038,078,108,028,10600K2.378
10/04/20240,62%0,058,108,077,988,101M4.672
09/04/2024-1,23%-0,108,058,168,058,181M3.061
08/04/20240,00%0,008,158,158,028,222M4.419
05/04/20242,00%0,168,157,997,878,181M5.332
04/04/20241,14%0,097,997,907,898,00837K3.876
03/04/2024-0,38%-0,037,907,917,857,95777K3.106
02/04/20240,76%0,067,937,857,717,93993K2.775
01/04/20241,29%0,107,877,707,507,993M10.162
28/03/20241,04%0,087,777,757,697,77849K3.377
27/03/20240,52%0,047,697,637,617,75906K3.724
26/03/20240,13%0,017,657,647,637,73804K2.326
25/03/2024-1,67%-0,137,647,747,617,76817K3.073
22/03/2024-0,13%-0,017,777,757,697,82849K4.903
21/03/20241,97%0,157,787,607,577,78846K3.005
20/03/20240,39%0,037,637,537,537,641M3.612
19/03/20242,01%0,157,607,527,467,631M3.017
18/03/20240,54%0,047,457,407,397,533M4.220
15/03/20240,00%0,007,417,417,407,491M4.738
14/03/2024-0,27%-0,027,417,437,407,48973K3.945
13/03/20240,54%0,047,437,397,397,43873K2.402
12/03/2024-1,07%-0,087,397,477,387,48959K3.410
11/03/2024-0,53%-0,047,477,517,447,51821K3.936
08/03/20240,00%0,007,517,517,467,561M6.368
07/03/2024-1,70%-0,137,517,567,497,63982K3.708
06/03/20244,23%0,317,647,337,327,674M9.199
05/03/2024-0,27%-0,027,337,357,307,38979K5.730
04/03/2024-1,08%-0,087,357,417,317,421M4.814
01/03/20240,00%0,007,437,407,347,471M4.078
29/02/20240,68%0,057,437,377,377,43782K3.248
28/02/2024-0,27%-0,027,387,407,357,441M2.987
27/02/20240,00%0,007,407,417,407,441M2.677
26/02/2024-1,46%-0,117,407,507,407,501M4.110
23/02/20240,40%0,037,517,487,467,53830K5.354
22/02/20240,00%0,007,487,487,467,531M5.585
21/02/20240,00%0,007,487,487,467,50975K4.045
20/02/2024-0,40%-0,037,487,517,467,54984K4.871
19/02/2024-0,66%-0,057,517,567,457,581M6.058
16/02/2024-0,13%-0,017,567,577,547,641M7.361
15/02/2024-1,05%-0,087,577,657,577,701M4.688
14/02/2024-0,26%-0,027,657,667,657,701M2.736
09/02/20241,05%0,087,677,597,587,70749K3.699
08/02/2024-1,04%-0,087,597,677,567,701M3.217
07/02/2024-0,13%-0,017,677,687,647,702M4.154
06/02/20240,00%0,007,687,657,607,742M3.605
05/02/2024-3,27%-0,267,687,847,687,872M5.569
02/02/20246,15%0,467,947,557,497,996M7.729
01/02/2024-2,35%-0,187,487,687,457,681M3.758
31/01/20241,06%0,087,667,607,587,682M3.277
30/01/2024-2,94%-0,237,587,817,577,852M4.819
29/01/2024-3,34%-0,277,818,087,818,122M3.983
26/01/2024-0,12%-0,018,088,098,058,14652K2.228
25/01/2024-0,25%-0,028,098,118,028,18799K3.247
24/01/20240,37%0,038,118,088,088,231M2.956
23/01/2024-1,10%-0,098,088,168,008,17879K9.767
22/01/2024-0,24%-0,028,178,187,978,281M4.391
19/01/20241,87%0,158,198,038,028,20960K3.117
18/01/20241,52%0,128,047,927,928,08941K3.278
17/01/20241,28%0,107,927,767,767,94843K2.886
16/01/20240,90%0,077,827,757,737,82852K3.718
15/01/20240,00%0,007,757,757,707,751M6.235
12/01/20241,04%0,087,757,697,637,751M3.554
11/01/2024--7,677,647,617,67627K2.954


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito