papéis
login
mais

Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/2020-0,08%-0,0560,5560,6060,3060,952M3.047
10/07/20200,21%0,1360,6060,4160,0060,702M2.345
09/07/20200,30%0,1860,4760,6859,8660,682M2.714
08/07/20200,99%0,5960,2959,9059,6060,482M2.613
07/07/2020-1,40%-0,8559,7060,7559,4961,803M2.254
06/07/20200,43%0,2660,5560,8060,2960,801M1.659
03/07/20200,65%0,3960,2960,0059,8860,802M1.907
02/07/20200,34%0,2059,9059,7059,7062,003M1.807
01/07/20200,76%0,4559,7059,1059,0060,502M1.915
30/06/20201,39%0,8159,2558,5758,0159,422M1.878
29/06/20200,76%0,4458,4457,9957,7058,583M3.013
26/06/20200,05%0,0358,0058,2657,0058,266M3.557
25/06/2020-1,68%-0,9957,9758,9357,8058,933M2.861
24/06/20200,89%0,5258,9658,2457,5059,002M2.637
23/06/2020-0,10%-0,0658,4458,4657,5058,952M2.019
22/06/2020-1,12%-0,6658,5059,1658,0059,462M3.536
19/06/2020-0,14%-0,0859,1659,3058,5059,592M3.801
18/06/20200,75%0,4459,2459,2958,5059,402M2.446
17/06/2020-0,34%-0,2058,8059,0058,2259,332M1.710
16/06/2020-0,57%-0,3459,0059,3958,4361,302M1.669
15/06/20200,59%0,3559,3458,8657,5259,392M3.583
12/06/2020-0,35%-0,2158,9959,4057,2159,402M2.162
10/06/2020-0,08%-0,0559,2059,4158,0060,483M2.315
09/06/20200,42%0,2559,2559,9759,0259,972M2.266
08/06/20201,72%1,0059,0059,0058,4059,692M2.031
05/06/20204,50%2,5058,0055,9955,9058,004M2.393
04/06/20202,30%1,2555,5054,9854,0156,498M10.322
03/06/20201,59%0,8554,2554,0053,4154,924M2.933
02/06/20204,69%2,3953,4051,1951,1954,993M3.169
01/06/2020-1,51%-0,7851,0151,4451,0151,594M5.045
29/05/20200,90%0,4651,7951,3351,0451,793M2.523
28/05/20200,67%0,3451,3351,2851,0051,874M5.284
27/05/20200,00%0,0050,9951,3450,8052,002M2.573
26/05/20200,77%0,3950,9951,1750,8151,362M1.274
25/05/20200,60%0,3050,6050,3650,3550,942M3.528
22/05/2020-0,40%-0,2050,3050,1250,1050,712M4.069
21/05/20201,00%0,5050,5050,0149,9551,032M2.744
20/05/2020-0,10%-0,0550,0050,1049,7750,492M3.028
19/05/20200,10%0,0550,0550,0049,8851,363M2.642
18/05/20200,22%0,1150,0050,5149,3650,727M2.944
15/05/2020-1,95%-0,9949,8951,7949,8951,804M4.751
14/05/2020-1,01%-0,5250,8851,0050,0052,012M3.519
13/05/2020-0,96%-0,5051,4051,8051,0252,502M5.254
12/05/20200,25%0,1351,9051,7751,0052,742M4.650
11/05/20200,33%0,1751,7751,9750,9052,002M4.148
08/05/20200,62%0,3251,6051,8450,9052,021M2.777
07/05/2020-0,49%-0,2551,2851,9850,5552,192M2.103
06/05/20201,04%0,5351,5351,7951,0052,002M2.542
05/05/20200,95%0,4851,0050,9350,8152,362M1.818
04/05/20200,36%0,1850,5250,6349,5550,632M1.820
30/04/2020-0,32%-0,1650,3450,8050,1051,192M3.222
29/04/20200,60%0,3050,5050,5150,0450,962M3.322
28/04/20200,99%0,4950,2050,7149,7151,162M2.864
27/04/2020-0,60%-0,3049,7150,5049,3951,592M3.705
24/04/2020-3,36%-1,7450,0151,7549,5152,492M3.913
23/04/2020-1,26%-0,6651,7552,6550,6553,123M3.958
22/04/2020-0,17%-0,0952,4152,5052,0153,801M2.680
20/04/20200,98%0,5152,5052,4751,9052,502M2.869
17/04/20201,33%0,6851,9951,4051,4052,892M4.090
16/04/2020-1,59%-0,8351,3152,1551,0052,941M787
15/04/20202,90%1,4752,1450,5050,1554,072M1.983
14/04/20200,84%0,4250,6750,7050,1451,752M2.713
13/04/2020-0,99%-0,5050,2551,0050,0051,472M3.374
09/04/2020-0,49%-0,2550,7551,3050,3052,003M2.709
08/04/2020-1,92%-1,0051,0052,5050,1852,904M3.323
07/04/20202,91%1,4752,0053,1050,5753,142M3.504
06/04/2020-1,13%-0,5850,5350,0049,9952,502M3.732
03/04/2020-4,23%-2,2651,1154,8549,9954,854M8.223
02/04/2020-3,17%-1,7553,3755,0052,8155,004M6.296
01/04/20202,09%1,1355,1252,9851,0055,973M6.378
31/03/2020-1,12%-0,6153,9954,6052,0055,291M2.606
30/03/2020-0,36%-0,2054,6054,7954,0055,992M5.117
27/03/20203,42%1,8154,8049,6749,6754,802M3.241
26/03/20205,98%2,9952,9949,9948,5054,982M2.898
25/03/202015,45%6,6950,0046,1943,3450,001M1.104
24/03/20203,12%1,3143,3143,5442,1444,492M2.448
23/03/2020-12,50%-6,0042,0047,0041,5047,002M912
20/03/202016,93%6,9548,0044,5044,4050,993M1.119
19/03/2020-3,41%-1,4541,0540,9937,0149,753M2.104
18/03/2020-16,67%-8,5042,5048,0040,1450,003M3.678
17/03/2020-4,62%-2,4751,0055,5149,9956,533M2.035
16/03/2020-7,09%-4,0853,4756,5052,0056,792M1.086
13/03/20200,09%0,0557,5558,6456,0062,906M2.394
12/03/2020-9,80%-6,2557,5061,6054,5061,607M3.492
11/03/2020-2,97%-1,9563,7565,6063,0066,453M1.353
10/03/20201,88%1,2165,7065,6664,9167,402M689
09/03/2020-4,85%-3,2964,4966,0063,0366,073M1.096
06/03/20201,62%1,0867,7867,9466,1567,942M924
05/03/2020-3,33%-2,3066,7068,1266,7069,502M1.164
04/03/20200,83%0,5769,0068,6066,9372,445M1.506
03/03/20201,44%0,9768,4367,3466,4168,452M2.367
02/03/20201,06%0,7167,4666,6566,4267,492M2.361
28/02/20200,07%0,0566,7566,4266,0566,993M3.885
27/02/20200,30%0,2066,7066,9866,0068,353M3.051
26/02/2020-2,75%-1,8866,5065,0064,7067,822M728
21/02/20200,57%0,3968,3867,9966,1068,383M2.750
20/02/20203,45%2,2767,9967,3965,9067,992M2.253
19/02/2020-1,90%-1,2765,7266,9465,6668,005M3.433
18/02/2020-2,42%-1,6666,9969,0065,5269,436M3.841
17/02/2020-1,22%-0,8568,6569,4967,5069,504M1.154
14/02/20200,99%0,6869,5069,3068,5269,505M1.078
13/02/2020-0,91%-0,6368,8269,4568,7169,504M1.035
12/02/20200,90%0,6269,4568,0567,8969,896M1.362
11/02/20201,09%0,7468,8368,1068,0069,205M1.215
10/02/2020-0,89%-0,6168,0968,7668,0269,144M1.860
07/02/20201,18%0,8068,7068,5068,3569,206M1.529
06/02/2020-1,59%-1,1067,9069,0167,9069,695M1.684
05/02/20200,73%0,5069,0068,0068,0070,007M2.394
04/02/20200,75%0,5168,5068,3566,7768,507M2.086
03/02/20201,86%1,2467,9965,7965,7268,4510M7.868
31/01/20201,75%1,1566,7565,9763,5266,754M3.818
30/01/2020-0,61%-0,4065,6066,2865,2066,282M1.826
29/01/2020-1,37%-0,9266,0067,2865,7067,284M2.720
28/01/20200,34%0,2366,9266,7065,5967,212M2.186
27/01/2020-0,09%-0,0666,6966,7366,0166,983M885
24/01/2020-0,19%-0,1366,7566,8766,3067,123M1.352
23/01/2020-0,10%-0,0766,8866,9466,1167,434M2.862
22/01/2020-0,06%-0,0466,9566,9966,2567,452M968
21/01/2020-0,90%-0,6166,9967,9766,2668,424M2.103
20/01/20200,13%0,0967,6068,0667,5168,932M729
17/01/2020-0,72%-0,4967,5167,9967,5068,953M969
16/01/20200,65%0,4468,0068,8667,6068,863M1.467
15/01/2020-2,79%-1,9467,5669,4567,5669,454M1.451
14/01/2020-0,84%-0,5969,5069,5168,5070,004M1.369
13/01/2020-1,28%-0,9170,0970,5069,4071,505M1.775
10/01/20201,79%1,2571,0069,9069,4371,003M2.964
09/01/2020-0,30%-0,2169,7570,4169,0271,503M2.116
08/01/2020-3,34%-2,4269,9672,3767,0072,3710M4.552
07/01/2020-0,14%-0,1072,3872,9771,1572,993M2.269
06/01/2020-0,03%-0,0272,4872,5071,1173,984M1.960
03/01/20200,18%0,1372,5072,9870,1472,983M1.030
02/01/20200,57%0,4172,3771,6071,6073,325M1.320
30/12/2019-0,06%-0,0471,9672,8871,6672,883M1.656
27/12/2019--72,0072,7071,6172,773M1.913


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br