Cotação atual, histórico e gráfico do papel: VINO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2021 | -0,96% | -0,57 | 58,84 | 59,41 | 58,78 | 59,49 | 2M | 2.893 |
| 04/08/2021 | -0,20% | -0,12 | 59,41 | 59,37 | 59,25 | 59,54 | 1M | 1.890 |
| 03/08/2021 | -0,10% | -0,06 | 59,53 | 59,78 | 59,23 | 60,08 | 1M | 1.576 |
| 02/08/2021 | -0,87% | -0,52 | 59,59 | 60,01 | 59,34 | 60,01 | 1M | 1.680 |
| 30/07/2021 | -0,15% | -0,09 | 60,11 | 60,20 | 59,91 | 60,21 | 2M | 3.359 |
| 29/07/2021 | 0,35% | 0,21 | 60,20 | 60,04 | 59,99 | 60,20 | 1M | 2.024 |
| 28/07/2021 | 0,91% | 0,54 | 59,99 | 59,61 | 59,60 | 60,15 | 2M | 3.381 |
| 27/07/2021 | -0,25% | -0,15 | 59,45 | 59,69 | 59,39 | 60,05 | 1M | 1.525 |
| 26/07/2021 | -0,57% | -0,34 | 59,60 | 59,94 | 59,30 | 60,15 | 2M | 2.437 |
| 23/07/2021 | 0,74% | 0,44 | 59,94 | 59,52 | 59,52 | 59,94 | 2M | 1.786 |
| 22/07/2021 | 0,52% | 0,31 | 59,50 | 59,45 | 59,10 | 59,85 | 2M | 2.460 |
|
|
| 21/07/2021 | -0,22% | -0,13 | 59,19 | 59,50 | 59,08 | 59,65 | 2M | 2.947 |
| 20/07/2021 | -0,72% | -0,43 | 59,32 | 59,80 | 59,21 | 59,90 | 2M | 4.009 |
| 19/07/2021 | 0,03% | 0,02 | 59,75 | 59,73 | 59,60 | 59,91 | 3M | 3.601 |
| 16/07/2021 | -0,25% | -0,15 | 59,73 | 59,88 | 59,70 | 59,90 | 2M | 3.337 |
| 15/07/2021 | 0,13% | 0,08 | 59,88 | 59,92 | 59,51 | 59,93 | 3M | 2.785 |
| 14/07/2021 | -0,12% | -0,07 | 59,80 | 59,87 | 59,69 | 59,95 | 2M | 2.150 |
| 13/07/2021 | 0,40% | 0,24 | 59,87 | 59,63 | 59,03 | 59,93 | 2M | 2.563 |
| 12/07/2021 | 1,36% | 0,80 | 59,63 | 58,95 | 58,95 | 59,95 | 3M | 2.606 |
| 08/07/2021 | 0,29% | 0,17 | 58,83 | 59,19 | 58,58 | 59,45 | 2M | 2.640 |
| 07/07/2021 | -0,71% | -0,42 | 58,66 | 59,32 | 58,55 | 59,49 | 2M | 2.074 |
| 06/07/2021 | -0,19% | -0,11 | 59,08 | 59,43 | 58,80 | 59,63 | 1M | 1.783 |
| 05/07/2021 | -0,02% | -0,01 | 59,19 | 59,49 | 59,00 | 60,12 | 2M | 2.121 |
| 02/07/2021 | 0,46% | 0,27 | 59,20 | 59,03 | 58,93 | 59,45 | 2M | 2.399 |
| 01/07/2021 | -0,92% | -0,55 | 58,93 | 59,03 | 57,60 | 59,78 | 2M | 2.418 |
| 30/06/2021 | 0,47% | 0,28 | 59,48 | 59,23 | 59,05 | 59,82 | 1M | 1.467 |
| 29/06/2021 | 2,71% | 1,56 | 59,20 | 57,75 | 57,75 | 59,23 | 2M | 1.920 |
| 28/06/2021 | -1,55% | -0,91 | 57,64 | 58,00 | 55,82 | 58,01 | 4M | 5.550 |
| 25/06/2021 | -1,79% | -1,07 | 58,55 | 59,95 | 56,00 | 59,95 | 6M | 7.245 |
| 24/06/2021 | -0,02% | -0,01 | 59,62 | 59,64 | 59,05 | 59,88 | 2M | 1.629 |
| 23/06/2021 | 0,10% | 0,06 | 59,63 | 59,62 | 59,49 | 59,95 | 2M | 3.332 |
| 22/06/2021 | -0,63% | -0,38 | 59,57 | 59,95 | 59,50 | 60,03 | 3M | 4.266 |
| 21/06/2021 | -0,32% | -0,19 | 59,95 | 60,14 | 59,90 | 60,18 | 2M | 3.291 |
| 18/06/2021 | 0,23% | 0,14 | 60,14 | 60,02 | 59,90 | 60,18 | 1M | 1.524 |
| 17/06/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 59,95 | 60,19 | 2M | 3.573 |
| 16/06/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 59,80 | 60,10 | 2M | 4.421 |
| 15/06/2021 | -0,30% | -0,18 | 60,00 | 60,18 | 59,85 | 60,18 | 3M | 5.998 |
| 14/06/2021 | 0,18% | 0,11 | 60,18 | 60,24 | 60,00 | 60,30 | 2M | 3.082 |
| 11/06/2021 | -0,28% | -0,17 | 60,07 | 60,23 | 59,89 | 60,37 | 2M | 3.556 |
| 10/06/2021 | 0,15% | 0,09 | 60,24 | 60,15 | 59,90 | 60,40 | 3M | 3.779 |
| 09/06/2021 | -0,18% | -0,11 | 60,15 | 60,27 | 60,15 | 60,40 | 2M | 1.344 |
| 08/06/2021 | 0,23% | 0,14 | 60,26 | 60,25 | 60,15 | 60,40 | 2M | 2.083 |
| 07/06/2021 | -0,43% | -0,26 | 60,12 | 60,38 | 60,12 | 60,40 | 3M | 2.431 |
| 04/06/2021 | 0,13% | 0,08 | 60,38 | 60,30 | 60,17 | 60,40 | 2M | 1.781 |
| 02/06/2021 | 0,25% | 0,15 | 60,30 | 60,14 | 59,97 | 60,30 | 2M | 1.509 |
| 01/06/2021 | -0,17% | -0,10 | 60,15 | 60,05 | 60,05 | 60,39 | 1M | 1.606 |
| 31/05/2021 | -0,68% | -0,41 | 60,25 | 60,66 | 60,03 | 60,89 | 2M | 3.378 |
| 28/05/2021 | -0,23% | -0,14 | 60,66 | 60,80 | 59,00 | 60,88 | 3M | 2.721 |
| 27/05/2021 | 0,75% | 0,45 | 60,80 | 60,15 | 60,15 | 61,00 | 3M | 2.626 |
| 26/05/2021 | 0,00% | 0,00 | 60,35 | 60,35 | 60,10 | 60,79 | 2M | 3.019 |
| 25/05/2021 | 0,57% | 0,34 | 60,35 | 60,21 | 60,21 | 60,40 | 2M | 1.763 |
| 24/05/2021 | -0,55% | -0,33 | 60,01 | 60,33 | 60,00 | 60,33 | 2M | 2.559 |
| 21/05/2021 | 0,37% | 0,22 | 60,34 | 60,23 | 60,00 | 60,34 | 2M | 2.547 |
| 20/05/2021 | 0,10% | 0,06 | 60,12 | 60,23 | 60,03 | 60,30 | 2M | 1.527 |
| 19/05/2021 | 0,23% | 0,14 | 60,06 | 59,92 | 59,75 | 60,30 | 2M | 2.118 |
| 18/05/2021 | -0,15% | -0,09 | 59,92 | 60,06 | 59,81 | 60,12 | 2M | 2.253 |
| 17/05/2021 | -0,30% | -0,18 | 60,01 | 60,29 | 59,77 | 60,34 | 3M | 2.916 |
| 14/05/2021 | 0,64% | 0,38 | 60,19 | 59,81 | 59,81 | 60,35 | 2M | 2.328 |
| 13/05/2021 | -0,22% | -0,13 | 59,81 | 59,94 | 59,50 | 60,18 | 2M | 2.009 |
| 12/05/2021 | -0,20% | -0,12 | 59,94 | 60,06 | 59,94 | 60,40 | 3M | 7.841 |
| 11/05/2021 | -0,12% | -0,07 | 60,06 | 60,13 | 60,01 | 60,35 | 2M | 2.422 |
| 10/05/2021 | -0,94% | -0,57 | 60,13 | 60,70 | 60,01 | 60,90 | 3M | 3.393 |
| 07/05/2021 | 0,48% | 0,29 | 60,70 | 60,50 | 60,41 | 60,77 | 2M | 2.166 |
| 06/05/2021 | 0,13% | 0,08 | 60,41 | 60,38 | 60,35 | 60,64 | 2M | 2.535 |
| 05/05/2021 | 0,27% | 0,16 | 60,33 | 60,34 | 60,21 | 60,68 | 3M | 3.250 |
| 04/05/2021 | -0,53% | -0,32 | 60,17 | 60,45 | 60,11 | 60,76 | 2M | 2.024 |
| 03/05/2021 | -0,69% | -0,42 | 60,49 | 60,67 | 60,40 | 60,79 | 2M | 1.896 |
| 30/04/2021 | 0,40% | 0,24 | 60,91 | 60,91 | 60,06 | 61,19 | 2M | 2.724 |
| 29/04/2021 | 0,61% | 0,37 | 60,67 | 60,35 | 60,00 | 60,90 | 3M | 2.387 |
| 28/04/2021 | -0,66% | -0,40 | 60,30 | 60,68 | 60,01 | 61,10 | 3M | 3.061 |
| 27/04/2021 | -0,26% | -0,16 | 60,70 | 60,85 | 60,30 | 60,95 | 2M | 3.086 |
| 26/04/2021 | 0,10% | 0,06 | 60,86 | 60,79 | 60,53 | 61,00 | 2M | 3.494 |
| 23/04/2021 | 0,08% | 0,05 | 60,80 | 60,75 | 60,47 | 61,00 | 2M | 3.565 |
| 22/04/2021 | 0,25% | 0,15 | 60,75 | 60,69 | 60,52 | 60,95 | 2M | 2.686 |
| 20/04/2021 | 0,46% | 0,28 | 60,60 | 60,36 | 60,32 | 60,70 | 2M | 2.299 |
| 19/04/2021 | -0,48% | -0,29 | 60,32 | 60,61 | 60,31 | 60,87 | 2M | 4.500 |
| 16/04/2021 | 0,12% | 0,07 | 60,61 | 60,54 | 60,28 | 60,81 | 2M | 1.915 |
| 15/04/2021 | -0,07% | -0,04 | 60,54 | 60,58 | 60,25 | 60,99 | 2M | 2.690 |
| 14/04/2021 | 0,46% | 0,28 | 60,58 | 60,41 | 60,25 | 60,60 | 2M | 1.510 |
| 13/04/2021 | 0,03% | 0,02 | 60,30 | 60,53 | 60,10 | 60,73 | 1M | 1.676 |
| 12/04/2021 | 0,13% | 0,08 | 60,28 | 60,23 | 60,23 | 61,00 | 2M | 2.233 |
| 09/04/2021 | -0,03% | -0,02 | 60,20 | 60,46 | 60,07 | 61,17 | 2M | 2.799 |
| 08/04/2021 | 0,08% | 0,05 | 60,22 | 60,38 | 60,21 | 61,10 | 1M | 2.171 |
| 07/04/2021 | -0,27% | -0,16 | 60,17 | 60,67 | 60,15 | 60,97 | 2M | 3.972 |
| 06/04/2021 | -0,58% | -0,35 | 60,33 | 60,68 | 60,33 | 60,99 | 1M | 1.799 |
| 05/04/2021 | -1,33% | -0,82 | 60,68 | 61,50 | 60,68 | 61,50 | 2M | 1.709 |
| 01/04/2021 | -0,47% | -0,29 | 61,50 | 61,58 | 60,61 | 61,79 | 2M | 1.940 |
| 31/03/2021 | 0,80% | 0,49 | 61,79 | 60,91 | 60,83 | 61,79 | 2M | 1.671 |
| 30/03/2021 | 0,49% | 0,30 | 61,30 | 61,00 | 59,86 | 61,58 | 2M | 2.730 |
| 29/03/2021 | -0,57% | -0,35 | 61,00 | 61,10 | 60,90 | 61,71 | 2M | 2.014 |
| 26/03/2021 | 0,41% | 0,25 | 61,35 | 61,11 | 60,73 | 61,70 | 2M | 1.157 |
| 25/03/2021 | 0,03% | 0,02 | 61,10 | 61,08 | 60,58 | 61,30 | 1M | 2.080 |
| 24/03/2021 | 0,00% | 0,00 | 61,08 | 60,84 | 60,58 | 61,40 | 1M | 972 |
| 23/03/2021 | 0,98% | 0,59 | 61,08 | 60,73 | 60,25 | 61,49 | 2M | 1.898 |
| 22/03/2021 | -0,48% | -0,29 | 60,49 | 60,78 | 60,32 | 61,70 | 2M | 2.760 |
| 19/03/2021 | 0,96% | 0,58 | 60,78 | 59,90 | 59,88 | 61,39 | 1M | 1.358 |
| 18/03/2021 | -0,40% | -0,24 | 60,20 | 60,44 | 59,51 | 60,80 | 1M | 2.169 |
| 17/03/2021 | -0,62% | -0,38 | 60,44 | 60,81 | 59,07 | 61,14 | 2M | 1.907 |
| 16/03/2021 | 0,03% | 0,02 | 60,82 | 60,81 | 60,80 | 61,37 | 1M | 1.415 |
| 15/03/2021 | -1,76% | -1,09 | 60,80 | 61,89 | 60,70 | 62,22 | 2M | 2.419 |
| 12/03/2021 | 0,21% | 0,13 | 61,89 | 61,92 | 60,75 | 61,99 | 2M | 2.820 |
| 11/03/2021 | 0,65% | 0,40 | 61,76 | 61,21 | 60,43 | 62,00 | 3M | 2.495 |
| 10/03/2021 | 0,00% | 0,00 | 61,36 | 60,73 | 60,73 | 61,97 | 2M | 1.308 |
| 09/03/2021 | -0,36% | -0,22 | 61,36 | 61,60 | 60,73 | 61,85 | 2M | 1.983 |
| 08/03/2021 | -0,11% | -0,07 | 61,58 | 61,71 | 60,84 | 61,88 | 3M | 4.316 |
| 05/03/2021 | -0,32% | -0,20 | 61,65 | 61,85 | 61,30 | 62,22 | 2M | 2.963 |
| 04/03/2021 | -0,24% | -0,15 | 61,85 | 61,90 | 61,61 | 62,47 | 1M | 1.006 |
| 03/03/2021 | 0,70% | 0,43 | 62,00 | 61,70 | 61,00 | 62,10 | 2M | 1.408 |
| 02/03/2021 | 1,87% | 1,13 | 61,57 | 60,44 | 59,89 | 61,65 | 3M | 3.061 |
| 01/03/2021 | -2,52% | -1,56 | 60,44 | 62,05 | 60,15 | 62,51 | 4M | 6.385 |
| 26/02/2021 | -1,57% | -0,99 | 62,00 | 62,99 | 61,85 | 63,00 | 6M | 2.779 |
| 25/02/2021 | 0,78% | 0,49 | 62,99 | 62,58 | 62,42 | 63,00 | 12M | 9.141 |
| 24/02/2021 | -0,45% | -0,28 | 62,50 | 62,78 | 62,40 | 63,00 | 4M | 11.488 |
| 23/02/2021 | -0,87% | -0,55 | 62,78 | 63,29 | 62,51 | 63,31 | 4M | 5.887 |
| 22/02/2021 | 0,03% | 0,02 | 63,33 | 63,20 | 62,00 | 63,35 | 3M | 5.846 |
| 19/02/2021 | -0,09% | -0,06 | 63,31 | 63,45 | 62,80 | 63,45 | 3M | 5.567 |
| 18/02/2021 | -0,14% | -0,09 | 63,37 | 63,46 | 63,10 | 63,50 | 4M | 3.674 |
| 17/02/2021 | 0,00% | 0,00 | 63,46 | 63,45 | 63,30 | 63,49 | 1M | 2.012 |
| 12/02/2021 | 0,44% | 0,28 | 63,46 | 63,48 | 63,00 | 63,48 | 3M | 4.369 |
| 11/02/2021 | 0,11% | 0,07 | 63,18 | 63,30 | 63,00 | 63,35 | 2M | 2.818 |
| 10/02/2021 | -0,14% | -0,09 | 63,11 | 63,25 | 62,90 | 63,35 | 3M | 1.717 |
| 09/02/2021 | -0,30% | -0,19 | 63,20 | 63,30 | 63,03 | 63,45 | 2M | 6.364 |
| 08/02/2021 | -0,13% | -0,08 | 63,39 | 63,00 | 63,00 | 63,47 | 3M | 5.499 |
| 05/02/2021 | 0,11% | 0,07 | 63,47 | 63,40 | 63,00 | 63,47 | 2M | 4.728 |
| 04/02/2021 | 0,32% | 0,20 | 63,40 | 63,20 | 62,97 | 63,50 | 2M | 4.502 |
| 03/02/2021 | -0,11% | -0,07 | 63,20 | 63,27 | 63,02 | 63,50 | 2M | 5.325 |
| 02/02/2021 | -0,21% | -0,13 | 63,27 | 63,40 | 62,81 | 63,74 | 3M | 5.060 |
| 01/02/2021 | -0,61% | -0,39 | 63,40 | 63,35 | 62,52 | 63,78 | 2M | 4.753 |
| 29/01/2021 | 0,79% | 0,50 | 63,79 | 63,29 | 62,51 | 63,97 | 4M | 3.634 |
| 28/01/2021 | 1,92% | 1,19 | 63,29 | 62,45 | 62,00 | 63,29 | 6M | 4.087 |
| 27/01/2021 | 0,32% | 0,20 | 62,10 | 61,90 | 61,83 | 62,37 | 2M | 3.048 |
| 26/01/2021 | -1,18% | -0,74 | 61,90 | 62,80 | 61,84 | 62,80 | 3M | 4.122 |
| 22/01/2021 | 0,79% | 0,49 | 62,64 | 61,88 | 61,69 | 62,72 | 3M | 3.745 |
| 21/01/2021 | - | - | 62,15 | 62,32 | 61,80 | 62,33 | 2M | 3.390 |
Date,Open,High,Low,Close,Volume
05-Aug-21,59.41,59.49,58.78,58.84,1780959
04-Aug-21,59.37,59.54,59.25,59.41,1473323
03-Aug-21,59.78,60.08,59.23,59.53,1451467
02-Aug-21,60.01,60.01,59.34,59.59,1083676
30-Jul-21,60.20,60.21,59.91,60.11,1831977
29-Jul-21,60.04,60.20,59.99,60.20,1258702
28-Jul-21,59.61,60.15,59.60,59.99,1792675
27-Jul-21,59.69,60.05,59.39,59.45,1250949
26-Jul-21,59.94,60.15,59.30,59.60,2221994
23-Jul-21,59.52,59.94,59.52,59.94,1609011
22-Jul-21,59.45,59.85,59.10,59.50,1938068
21-Jul-21,59.50,59.65,59.08,59.19,1670906
20-Jul-21,59.80,59.90,59.21,59.32,2271656
19-Jul-21,59.73,59.91,59.60,59.75,3082974
16-Jul-21,59.88,59.90,59.70,59.73,2030498
15-Jul-21,59.92,59.93,59.51,59.88,2912486
14-Jul-21,59.87,59.95,59.69,59.80,1929034
13-Jul-21,59.63,59.93,59.03,59.87,2368908
12-Jul-21,58.95,59.95,58.95,59.63,2650682
08-Jul-21,59.19,59.45,58.58,58.83,1776239
07-Jul-21,59.32,59.49,58.55,58.66,1944701
06-Jul-21,59.43,59.63,58.80,59.08,1393805
05-Jul-21,59.49,60.12,59.00,59.19,1924338
02-Jul-21,59.03,59.45,58.93,59.20,2341500
01-Jul-21,59.03,59.78,57.60,58.93,1882286
30-Jun-21,59.23,59.82,59.05,59.48,1256434
29-Jun-21,57.75,59.23,57.75,59.20,2250503
28-Jun-21,58.00,58.01,55.82,57.64,3747709
25-Jun-21,59.95,59.95,56.00,58.55,6048621
24-Jun-21,59.64,59.88,59.05,59.62,1835123
23-Jun-21,59.62,59.95,59.49,59.63,1976813
22-Jun-21,59.95,60.03,59.50,59.57,2721407
21-Jun-21,60.14,60.18,59.90,59.95,2343485
18-Jun-21,60.02,60.18,59.90,60.14,1380364
17-Jun-21,60.00,60.19,59.95,60.00,1852714
16-Jun-21,60.00,60.10,59.80,60.00,1965031
15-Jun-21,60.18,60.18,59.85,60.00,2547533
14-Jun-21,60.24,60.30,60.00,60.18,2171316
11-Jun-21,60.23,60.37,59.89,60.07,2365846
10-Jun-21,60.15,60.40,59.90,60.24,2656288
09-Jun-21,60.27,60.40,60.15,60.15,2319211
08-Jun-21,60.25,60.40,60.15,60.26,1610402
07-Jun-21,60.38,60.40,60.12,60.12,3165011
04-Jun-21,60.30,60.40,60.17,60.38,1955368
02-Jun-21,60.14,60.30,59.97,60.30,1664463
01-Jun-21,60.05,60.39,60.05,60.15,1208020
31-May-21,60.66,60.89,60.03,60.25,2199547
28-May-21,60.80,60.88,59.00,60.66,2563406
27-May-21,60.15,61.00,60.15,60.80,2830711
26-May-21,60.35,60.79,60.10,60.35,1938985
25-May-21,60.21,60.40,60.21,60.35,1835773
24-May-21,60.33,60.33,60.00,60.01,2083438
21-May-21,60.23,60.34,60.00,60.34,1999346
20-May-21,60.23,60.30,60.03,60.12,1580571
19-May-21,59.92,60.30,59.75,60.06,2364991
18-May-21,60.06,60.12,59.81,59.92,2103610
17-May-21,60.29,60.34,59.77,60.01,2981187
14-May-21,59.81,60.35,59.81,60.19,2197542
13-May-21,59.94,60.18,59.50,59.81,1912065
12-May-21,60.06,60.40,59.94,59.94,2731040
11-May-21,60.13,60.35,60.01,60.06,2284756
10-May-21,60.70,60.90,60.01,60.13,3309938
07-May-21,60.50,60.77,60.41,60.70,1877603
06-May-21,60.38,60.64,60.35,60.41,1995790
05-May-21,60.34,60.68,60.21,60.33,2513894
04-May-21,60.45,60.76,60.11,60.17,1956949
03-May-21,60.67,60.79,60.40,60.49,1535469
30-Apr-21,60.91,61.19,60.06,60.91,2240004
29-Apr-21,60.35,60.90,60.00,60.67,2859398
28-Apr-21,60.68,61.10,60.01,60.30,3325598
27-Apr-21,60.85,60.95,60.30,60.70,1579764
26-Apr-21,60.79,61.00,60.53,60.86,2426741
23-Apr-21,60.75,61.00,60.47,60.80,2317730
22-Apr-21,60.69,60.95,60.52,60.75,1849674
20-Apr-21,60.36,60.70,60.32,60.60,2178307
19-Apr-21,60.61,60.87,60.31,60.32,2332302
16-Apr-21,60.54,60.81,60.28,60.61,1639517
15-Apr-21,60.58,60.99,60.25,60.54,2250283
14-Apr-21,60.41,60.60,60.25,60.58,1591929
13-Apr-21,60.53,60.73,60.10,60.30,1471716
12-Apr-21,60.23,61.00,60.23,60.28,2185503
09-Apr-21,60.46,61.17,60.07,60.20,2007752
08-Apr-21,60.38,61.10,60.21,60.22,1358546
07-Apr-21,60.67,60.97,60.15,60.17,1947001
06-Apr-21,60.68,60.99,60.33,60.33,1264850
05-Apr-21,61.50,61.50,60.68,60.68,1755733
01-Apr-21,61.58,61.79,60.61,61.50,1537044
31-Mar-21,60.91,61.79,60.83,61.79,2046104
30-Mar-21,61.00,61.58,59.86,61.30,2181562
29-Mar-21,61.10,61.71,60.90,61.00,1706200
26-Mar-21,61.11,61.70,60.73,61.35,2101241
25-Mar-21,61.08,61.30,60.58,61.10,1420272
24-Mar-21,60.84,61.40,60.58,61.08,1423874
23-Mar-21,60.73,61.49,60.25,61.08,1579382
22-Mar-21,60.78,61.70,60.32,60.49,1909782
19-Mar-21,59.90,61.39,59.88,60.78,1327690
18-Mar-21,60.44,60.80,59.51,60.20,1437095
17-Mar-21,60.81,61.14,59.07,60.44,2013330
16-Mar-21,60.81,61.37,60.80,60.82,1324938
15-Mar-21,61.89,62.22,60.70,60.80,2224856
12-Mar-21,61.92,61.99,60.75,61.89,1762150
11-Mar-21,61.21,62.00,60.43,61.76,2858377
10-Mar-21,60.73,61.97,60.73,61.36,1949580
09-Mar-21,61.60,61.85,60.73,61.36,2309232
08-Mar-21,61.71,61.88,60.84,61.58,2517932
05-Mar-21,61.85,62.22,61.30,61.65,2087443
04-Mar-21,61.90,62.47,61.61,61.85,1299639
03-Mar-21,61.70,62.10,61.00,62.00,2104165
02-Mar-21,60.44,61.65,59.89,61.57,3056976
01-Mar-21,62.05,62.51,60.15,60.44,4449326
26-Feb-21,62.99,63.00,61.85,62.00,5896815
25-Feb-21,62.58,63.00,62.42,62.99,11623018
24-Feb-21,62.78,63.00,62.40,62.50,3842121
23-Feb-21,63.29,63.31,62.51,62.78,3641133
22-Feb-21,63.20,63.35,62.00,63.33,3396345
19-Feb-21,63.45,63.45,62.80,63.31,3343676
18-Feb-21,63.46,63.50,63.10,63.37,3524998
17-Feb-21,63.45,63.49,63.30,63.46,1371880
12-Feb-21,63.48,63.48,63.00,63.46,3451265
11-Feb-21,63.30,63.35,63.00,63.18,1774424
10-Feb-21,63.25,63.35,62.90,63.11,3340957
09-Feb-21,63.30,63.45,63.03,63.20,2396846
08-Feb-21,63.00,63.47,63.00,63.39,2591853
05-Feb-21,63.40,63.47,63.00,63.47,1850920
04-Feb-21,63.20,63.50,62.97,63.40,2158550
03-Feb-21,63.27,63.50,63.02,63.20,2280828
02-Feb-21,63.40,63.74,62.81,63.27,3080219
01-Feb-21,63.35,63.78,62.52,63.40,2363610
29-Jan-21,63.29,63.97,62.51,63.79,3947340
28-Jan-21,62.45,63.29,62.00,63.29,6039631
27-Jan-21,61.90,62.37,61.83,62.10,1822101
26-Jan-21,62.80,62.80,61.84,61.90,2805845
22-Jan-21,61.88,62.72,61.69,62.64,2516279
21-Jan-21,62.32,62.33,61.80,62.15,2247363
*exoneração de responsabilidade e termos de uso