Cotação atual, histórico e gráfico do papel: IAAG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Jun-25,7.30,7.33,7.27,7.31,123422
26-Jun-25,7.27,7.30,7.23,7.28,62288
25-Jun-25,7.33,7.33,7.21,7.26,124613
24-Jun-25,7.29,7.33,7.25,7.28,38083
23-Jun-25,7.34,7.34,7.23,7.27,82020
20-Jun-25,7.33,7.35,7.22,7.29,71881
18-Jun-25,7.28,7.29,7.18,7.25,82807
17-Jun-25,7.20,7.23,7.18,7.20,61045
16-Jun-25,7.27,7.27,7.14,7.20,95353
13-Jun-25,7.17,7.33,7.11,7.23,133566
12-Jun-25,7.05,7.16,7.01,7.09,192670
11-Jun-25,6.95,7.15,6.95,6.95,164000
10-Jun-25,7.18,7.21,6.95,6.95,546695
09-Jun-25,7.17,7.19,7.06,7.06,213304
06-Jun-25,7.11,7.30,7.10,7.15,305681
05-Jun-25,7.39,7.40,7.15,7.16,414764
04-Jun-25,7.40,7.40,7.33,7.39,52817
03-Jun-25,7.39,7.43,7.33,7.34,95335
02-Jun-25,7.52,7.59,7.39,7.39,200638
30-May-25,7.45,7.51,7.38,7.46,105482
29-May-25,7.29,7.45,7.26,7.42,92205
28-May-25,7.38,7.46,7.26,7.26,128664
27-May-25,7.40,7.42,7.32,7.38,95102
26-May-25,7.28,7.40,7.25,7.35,104548
23-May-25,7.25,7.30,7.10,7.25,183855
22-May-25,7.33,7.33,7.15,7.22,194359
21-May-25,7.31,7.31,7.19,7.23,242503
20-May-25,7.40,7.40,7.27,7.28,310038
19-May-25,7.45,7.55,7.37,7.39,205828
16-May-25,7.39,7.46,7.30,7.45,89235
15-May-25,7.32,7.44,7.19,7.30,234984
14-May-25,7.41,7.47,7.29,7.29,135449
13-May-25,7.29,7.34,7.29,7.33,185101
12-May-25,7.49,7.49,7.26,7.29,189104
09-May-25,7.50,7.50,7.35,7.35,174814
08-May-25,7.52,7.52,7.47,7.48,40537
07-May-25,7.53,7.53,7.49,7.49,41166
06-May-25,7.55,7.55,7.50,7.53,54039
05-May-25,7.54,7.61,7.41,7.53,211182
02-May-25,7.40,7.64,7.35,7.54,48134
30-Apr-25,7.55,7.67,7.26,7.40,264313
29-Apr-25,7.48,7.57,7.48,7.52,37345
28-Apr-25,7.51,7.54,7.47,7.48,72057
25-Apr-25,7.44,7.56,7.41,7.51,52353
24-Apr-25,7.45,7.50,7.41,7.41,75259
23-Apr-25,7.45,7.60,7.42,7.45,175273
22-Apr-25,7.43,7.43,7.25,7.42,171753
17-Apr-25,7.45,7.45,7.39,7.40,73461
16-Apr-25,7.44,7.46,7.35,7.42,64753
15-Apr-25,7.47,7.50,7.41,7.41,69133
14-Apr-25,7.54,7.54,7.46,7.47,110636
11-Apr-25,7.54,7.54,7.49,7.53,54483
10-Apr-25,7.48,7.54,7.41,7.53,78533
09-Apr-25,7.50,7.50,7.40,7.45,38566
08-Apr-25,7.55,7.55,7.42,7.47,51696
07-Apr-25,7.54,7.56,7.50,7.55,77842
04-Apr-25,7.57,7.57,7.51,7.51,48519
03-Apr-25,7.57,7.57,7.50,7.57,36659
02-Apr-25,7.55,7.60,7.50,7.55,59067
01-Apr-25,7.60,7.60,6.92,7.55,61065
31-Mar-25,7.66,7.67,7.58,7.67,130036
28-Mar-25,7.70,7.70,7.60,7.66,83815
27-Mar-25,7.68,7.70,7.55,7.67,124566
26-Mar-25,7.70,7.70,7.60,7.60,167821
25-Mar-25,7.69,7.70,7.67,7.70,83496
24-Mar-25,7.70,7.70,7.67,7.70,112251
21-Mar-25,7.70,7.70,7.67,7.70,73972
20-Mar-25,7.74,7.76,7.69,7.69,100982
19-Mar-25,7.75,7.76,7.70,7.73,143576
18-Mar-25,7.76,7.76,7.72,7.75,129352
17-Mar-25,7.79,7.79,7.68,7.75,102863
14-Mar-25,7.75,7.80,7.74,7.78,28824
13-Mar-25,7.57,7.80,7.56,7.80,207635
12-Mar-25,7.56,7.65,7.54,7.56,77521
11-Mar-25,7.55,7.56,7.52,7.56,27169
10-Mar-25,7.59,7.60,7.52,7.56,63525
07-Mar-25,7.57,7.67,7.55,7.58,164610
06-Mar-25,7.80,7.80,7.54,7.61,246526
05-Mar-25,7.89,7.89,7.71,7.77,78064
28-Feb-25,7.81,8.00,7.75,7.99,251403
27-Feb-25,7.79,7.81,7.65,7.81,249479
26-Feb-25,7.70,7.84,7.69,7.79,167723
25-Feb-25,7.80,7.80,7.72,7.75,43947
24-Feb-25,7.75,7.84,7.73,7.76,71616
21-Feb-25,7.75,7.85,7.68,7.80,137218
20-Feb-25,7.79,7.79,7.68,7.75,68671
19-Feb-25,7.86,7.86,7.56,7.77,294128
18-Feb-25,7.79,7.80,7.70,7.78,86951
17-Feb-25,7.61,7.79,7.60,7.79,114222
14-Feb-25,7.61,7.70,7.60,7.61,76449
13-Feb-25,7.60,7.65,7.55,7.60,31457
12-Feb-25,7.65,7.84,7.55,7.60,140496
11-Feb-25,7.60,7.65,7.50,7.65,87943
10-Feb-25,7.54,7.54,7.50,7.52,33491
07-Feb-25,7.51,7.60,7.47,7.54,51274
06-Feb-25,7.55,7.56,7.50,7.51,48166
05-Feb-25,7.61,7.61,7.50,7.55,38259
04-Feb-25,7.63,7.67,7.58,7.60,48059
03-Feb-25,7.65,7.70,7.59,7.63,48599
31-Jan-25,7.83,7.85,7.70,7.71,53133
30-Jan-25,7.97,7.97,7.76,7.83,126009
29-Jan-25,7.98,7.99,7.94,7.96,37325
28-Jan-25,7.92,7.99,7.90,7.98,83151
27-Jan-25,7.83,7.95,7.80,7.92,74710
24-Jan-25,7.85,7.85,7.75,7.83,34887
23-Jan-25,7.81,7.85,7.79,7.80,48362
22-Jan-25,7.77,7.81,7.75,7.80,56009
21-Jan-25,7.80,7.81,7.75,7.77,45435
20-Jan-25,7.80,7.85,7.58,7.81,26639
17-Jan-25,7.89,7.89,7.58,7.80,39316
16-Jan-25,7.58,7.95,7.50,7.82,67712
15-Jan-25,7.30,7.50,7.30,7.50,91504
14-Jan-25,7.43,8.00,7.25,7.30,100890
13-Jan-25,7.39,8.00,7.20,7.35,51095
10-Jan-25,7.25,7.80,7.24,7.31,93897
09-Jan-25,7.90,7.90,7.25,7.25,173489
08-Jan-25,7.81,8.00,7.69,7.90,96520
07-Jan-25,7.83,8.00,7.60,7.73,39672
06-Jan-25,8.00,8.00,7.70,7.75,111038
03-Jan-25,7.89,7.96,7.50,7.96,168645
02-Jan-25,7.92,7.92,7.82,7.89,29670
30-Dec-24,8.00,8.00,7.92,7.92,43340
27-Dec-24,7.93,8.00,7.90,7.93,49134
26-Dec-24,8.00,8.00,7.91,7.93,50144
23-Dec-24,7.80,8.00,7.75,8.00,55675
20-Dec-24,7.90,8.00,7.22,7.80,212882
19-Dec-24,7.38,7.99,7.20,7.79,343493
18-Dec-24,6.95,8.00,6.91,7.38,460425
17-Dec-24,7.00,7.20,6.93,6.95,75868
16-Dec-24,7.05,7.05,6.99,7.00,116729
13-Dec-24,7.12,7.12,6.98,7.05,367736
12-Dec-24,7.16,7.18,7.01,7.12,226988
11-Dec-24,7.36,7.40,7.15,7.16,173924
10-Dec-24,7.82,7.82,7.30,7.36,274268