Cotação atual, histórico e gráfico do papel: IAAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 1,86% | 0,18 | 9,88 | 9,70 | 9,65 | 9,95 | 83K | 1.770 |
02/05/2024 | -0,41% | -0,04 | 9,70 | 9,64 | 9,54 | 9,80 | 177K | 1.863 |
30/04/2024 | 0,62% | 0,06 | 9,74 | 9,69 | 9,69 | 9,74 | 215K | 262 |
29/04/2024 | -0,41% | -0,04 | 9,68 | 9,74 | 9,67 | 9,74 | 341K | 393 |
26/04/2024 | 1,25% | 0,12 | 9,72 | 9,60 | 9,60 | 9,74 | 210K | 239 |
25/04/2024 | 1,05% | 0,10 | 9,60 | 9,50 | 9,50 | 9,60 | 71K | 171 |
24/04/2024 | 0,53% | 0,05 | 9,50 | 9,45 | 9,40 | 9,50 | 133K | 199 |
23/04/2024 | -0,21% | -0,02 | 9,45 | 9,46 | 9,39 | 9,46 | 134K | 217 |
22/04/2024 | 0,32% | 0,03 | 9,47 | 9,50 | 9,45 | 9,50 | 171K | 330 |
19/04/2024 | 0,43% | 0,04 | 9,44 | 9,40 | 9,30 | 9,45 | 140K | 171 |
18/04/2024 | 1,40% | 0,13 | 9,40 | 9,29 | 9,25 | 9,49 | 254K | 210 |
17/04/2024 | 1,09% | 0,10 | 9,27 | 9,17 | 9,12 | 9,28 | 150K | 238 |
16/04/2024 | 0,11% | 0,01 | 9,17 | 9,15 | 9,10 | 9,18 | 106K | 224 |
15/04/2024 | 1,66% | 0,15 | 9,16 | 9,02 | 9,01 | 9,18 | 132K | 311 |
12/04/2024 | 0,45% | 0,04 | 9,01 | 8,99 | 8,99 | 9,01 | 141K | 51 |
11/04/2024 | -0,22% | -0,02 | 8,97 | 9,00 | 8,96 | 9,00 | 9K | 37 |
10/04/2024 | 0,45% | 0,04 | 8,99 | 9,00 | 8,90 | 9,00 | 7K | 37 |
09/04/2024 | 0,11% | 0,01 | 8,95 | 8,95 | 8,94 | 9,00 | 15K | 35 |
08/04/2024 | -0,45% | -0,04 | 8,94 | 8,94 | 8,94 | 9,00 | 4K | 43 |
05/04/2024 | -0,33% | -0,03 | 8,98 | 9,04 | 8,97 | 9,04 | 6K | 39 |
04/04/2024 | 0,11% | 0,01 | 9,01 | 9,00 | 8,95 | 9,01 | 6K | 24 |
03/04/2024 | 0,00% | 0,00 | 9,00 | 9,00 | 8,88 | 9,00 | 118K | 37 |
02/04/2024 | 2,27% | 0,20 | 9,00 | 8,80 | 8,80 | 9,20 | 65K | 150 |
01/04/2024 | -0,45% | -0,04 | 8,80 | 8,95 | 8,75 | 8,95 | 29K | 67 |
28/03/2024 | 0,34% | 0,03 | 8,84 | 8,81 | 8,50 | 8,87 | 123K | 367 |
27/03/2024 | 0,69% | 0,06 | 8,81 | 8,77 | 8,75 | 8,89 | 22K | 43 |
26/03/2024 | -1,24% | -0,11 | 8,75 | 8,87 | 8,74 | 8,87 | 114K | 91 |
25/03/2024 | -0,23% | -0,02 | 8,86 | 8,88 | 8,85 | 8,88 | 14K | 40 |
22/03/2024 | 0,45% | 0,04 | 8,88 | 8,84 | 8,82 | 8,88 | 88K | 41 |
21/03/2024 | -0,56% | -0,05 | 8,84 | 8,89 | 8,82 | 8,89 | 20K | 39 |
20/03/2024 | 0,00% | 0,00 | 8,89 | 8,89 | 8,80 | 8,89 | 69K | 56 |
19/03/2024 | -0,34% | -0,03 | 8,89 | 8,92 | 8,81 | 8,92 | 25K | 56 |
18/03/2024 | 1,13% | 0,10 | 8,92 | 8,84 | 8,80 | 8,94 | 16K | 48 |
15/03/2024 | -0,90% | -0,08 | 8,82 | 8,84 | 8,80 | 8,85 | 21K | 86 |
14/03/2024 | -0,67% | -0,06 | 8,90 | 8,96 | 8,84 | 8,97 | 21K | 60 |
13/03/2024 | -2,40% | -0,22 | 8,96 | 9,22 | 8,90 | 9,22 | 39K | 74 |
12/03/2024 | -0,11% | -0,01 | 9,18 | 9,21 | 9,18 | 9,22 | 11K | 33 |
11/03/2024 | -0,33% | -0,03 | 9,19 | 9,22 | 9,18 | 9,22 | 15K | 46 |
08/03/2024 | 3,13% | 0,28 | 9,22 | 8,95 | 8,93 | 9,22 | 56K | 64 |
07/03/2024 | -0,56% | -0,05 | 8,94 | 9,05 | 8,94 | 9,05 | 84K | 63 |
06/03/2024 | -0,66% | -0,06 | 8,99 | 9,00 | 8,95 | 9,00 | 13K | 47 |
05/03/2024 | 0,00% | 0,00 | 9,05 | 9,06 | 9,04 | 9,08 | 16K | 28 |
04/03/2024 | 0,44% | 0,04 | 9,05 | 9,05 | 9,01 | 9,05 | 7K | 39 |
01/03/2024 | 0,11% | 0,01 | 9,01 | 9,02 | 8,99 | 9,05 | 21K | 31 |
29/02/2024 | 1,24% | 0,11 | 9,00 | 9,00 | 8,99 | 9,10 | 62K | 45 |
28/02/2024 | -0,67% | -0,06 | 8,89 | 8,95 | 8,86 | 8,95 | 27K | 67 |
27/02/2024 | -0,56% | -0,05 | 8,95 | 9,00 | 8,90 | 9,00 | 25K | 65 |
26/02/2024 | -0,77% | -0,07 | 9,00 | 9,09 | 9,00 | 9,09 | 16K | 67 |
23/02/2024 | -0,22% | -0,02 | 9,07 | 9,10 | 9,06 | 9,10 | 15K | 39 |
22/02/2024 | 0,22% | 0,02 | 9,09 | 9,15 | 9,08 | 9,15 | 9K | 28 |
21/02/2024 | -0,33% | -0,03 | 9,07 | 9,14 | 9,06 | 9,14 | 9K | 33 |
20/02/2024 | 0,00% | 0,00 | 9,10 | 9,10 | 8,90 | 9,12 | 58K | 110 |
19/02/2024 | -0,98% | -0,09 | 9,10 | 9,19 | 9,10 | 9,19 | 57K | 82 |
16/02/2024 | -0,11% | -0,01 | 9,19 | 9,20 | 9,18 | 9,20 | 40K | 48 |
15/02/2024 | -0,22% | -0,02 | 9,20 | 9,26 | 9,00 | 9,29 | 56K | 53 |
14/02/2024 | 0,00% | 0,00 | 9,22 | 9,22 | 9,20 | 9,27 | 21K | 50 |
09/02/2024 | 1,43% | 0,13 | 9,22 | 9,10 | 9,08 | 9,22 | 34K | 50 |
08/02/2024 | -0,11% | -0,01 | 9,09 | 9,22 | 9,05 | 9,22 | 13K | 46 |
07/02/2024 | -1,30% | -0,12 | 9,10 | 9,22 | 8,91 | 9,22 | 82K | 1.582 |
06/02/2024 | 0,11% | 0,01 | 9,22 | 9,22 | 8,64 | 9,22 | 137K | 351 |
05/02/2024 | 0,33% | 0,03 | 9,21 | 9,20 | 9,15 | 9,25 | 30K | 71 |
02/02/2024 | -0,22% | -0,02 | 9,18 | 9,29 | 9,10 | 9,29 | 29K | 46 |
01/02/2024 | 0,44% | 0,04 | 9,20 | 9,00 | 9,00 | 9,29 | 32K | 55 |
31/01/2024 | -1,40% | -0,13 | 9,16 | 9,29 | 9,10 | 9,29 | 25K | 51 |
30/01/2024 | 1,64% | 0,15 | 9,29 | 9,19 | 9,08 | 9,29 | 22K | 41 |
29/01/2024 | 0,55% | 0,05 | 9,14 | 9,09 | 9,00 | 9,20 | 39K | 62 |
26/01/2024 | 0,00% | 0,00 | 9,09 | 9,09 | 8,91 | 9,09 | 14K | 35 |
25/01/2024 | 0,00% | 0,00 | 9,09 | 9,08 | 8,91 | 9,09 | 26K | 53 |
24/01/2024 | 1,11% | 0,10 | 9,09 | 8,99 | 8,84 | 9,09 | 51K | 87 |
23/01/2024 | 0,00% | 0,00 | 8,99 | 8,99 | 8,95 | 8,99 | 23K | 41 |
22/01/2024 | 1,12% | 0,10 | 8,99 | 8,92 | 8,90 | 8,99 | 29K | 68 |
19/01/2024 | 0,34% | 0,03 | 8,89 | 8,95 | 8,86 | 8,95 | 27K | 31 |
18/01/2024 | 0,23% | 0,02 | 8,86 | 8,89 | 8,83 | 8,94 | 19K | 41 |
17/01/2024 | 0,11% | 0,01 | 8,84 | 8,95 | 8,82 | 8,95 | 88K | 74 |
16/01/2024 | 0,11% | 0,01 | 8,83 | 8,82 | 8,82 | 8,87 | 27K | 56 |
15/01/2024 | 0,23% | 0,02 | 8,82 | 8,80 | 8,75 | 8,83 | 86K | 81 |
12/01/2024 | 0,23% | 0,02 | 8,80 | 8,79 | 8,76 | 8,80 | 17K | 37 |
11/01/2024 | -0,79% | -0,07 | 8,78 | 8,87 | 8,77 | 8,87 | 11K | 54 |
10/01/2024 | 0,00% | 0,00 | 8,85 | 8,87 | 8,85 | 8,87 | 16K | 32 |
09/01/2024 | -0,11% | -0,01 | 8,85 | 8,86 | 8,85 | 8,95 | 9K | 34 |
08/01/2024 | -0,23% | -0,02 | 8,86 | 8,88 | 8,85 | 8,89 | 31K | 74 |
05/01/2024 | 0,00% | 0,00 | 8,88 | 8,95 | 8,87 | 8,95 | 5K | 28 |
04/01/2024 | -0,56% | -0,05 | 8,88 | 8,97 | 8,88 | 8,97 | 10K | 40 |
03/01/2024 | 0,00% | 0,00 | 8,93 | 8,97 | 8,90 | 8,97 | 10K | 47 |
02/01/2024 | -0,22% | -0,02 | 8,93 | 8,96 | 8,79 | 8,96 | 24K | 73 |
28/12/2023 | 0,79% | 0,07 | 8,95 | 9,05 | 8,89 | 9,05 | 112K | 431 |
27/12/2023 | -1,33% | -0,12 | 8,88 | 9,10 | 8,87 | 9,10 | 57K | 107 |
26/12/2023 | -1,96% | -0,18 | 9,00 | 9,21 | 9,00 | 9,21 | 26K | 64 |
22/12/2023 | -0,33% | -0,03 | 9,18 | 9,21 | 9,18 | 9,21 | 25K | 35 |
21/12/2023 | -1,60% | -0,15 | 9,21 | 9,40 | 9,15 | 9,40 | 14K | 55 |
20/12/2023 | -0,43% | -0,04 | 9,36 | 9,40 | 9,16 | 9,40 | 39K | 50 |
19/12/2023 | 0,32% | 0,03 | 9,40 | 9,40 | 9,28 | 9,40 | 10K | 44 |
18/12/2023 | -0,32% | -0,03 | 9,37 | 9,40 | 9,36 | 9,40 | 7K | 29 |
15/12/2023 | 0,64% | 0,06 | 9,40 | 9,39 | 9,33 | 9,40 | 13K | 30 |
14/12/2023 | -0,32% | -0,03 | 9,34 | 9,33 | 9,32 | 9,40 | 10K | 49 |
13/12/2023 | 0,00% | 0,00 | 9,37 | 9,40 | 9,35 | 9,40 | 6K | 27 |
12/12/2023 | -0,32% | -0,03 | 9,37 | 9,40 | 9,33 | 9,40 | 15K | 42 |
11/12/2023 | -2,89% | -0,28 | 9,40 | 9,74 | 9,40 | 9,74 | 20K | 56 |
08/12/2023 | 0,10% | 0,01 | 9,68 | 9,74 | 9,39 | 9,74 | 64K | 47 |
07/12/2023 | -0,10% | -0,01 | 9,67 | 9,73 | 9,63 | 9,73 | 7K | 23 |
06/12/2023 | -0,31% | -0,03 | 9,68 | 9,73 | 9,67 | 9,73 | 7K | 24 |
05/12/2023 | -0,31% | -0,03 | 9,71 | 9,74 | 9,67 | 9,74 | 11K | 32 |
04/12/2023 | -0,61% | -0,06 | 9,74 | 9,90 | 9,70 | 9,90 | 22K | 650 |
01/12/2023 | 1,03% | 0,10 | 9,80 | 9,80 | 9,60 | 9,80 | 98K | 38 |
30/11/2023 | 0,62% | 0,06 | 9,70 | 9,70 | 9,64 | 9,70 | 34K | 48 |
29/11/2023 | -0,52% | -0,05 | 9,64 | 9,70 | 9,63 | 9,70 | 7K | 28 |
28/11/2023 | 0,10% | 0,01 | 9,69 | 9,70 | 9,68 | 9,70 | 5K | 28 |
27/11/2023 | -0,51% | -0,05 | 9,68 | 9,70 | 9,65 | 9,70 | 12K | 41 |
24/11/2023 | -0,10% | -0,01 | 9,73 | 9,75 | 9,70 | 9,75 | 9K | 23 |
23/11/2023 | -0,10% | -0,01 | 9,74 | 9,80 | 9,67 | 9,80 | 20K | 45 |
22/11/2023 | 0,00% | 0,00 | 9,75 | 9,80 | 9,74 | 9,80 | 4K | 22 |
21/11/2023 | 0,00% | 0,00 | 9,75 | 9,75 | 9,74 | 9,80 | 13K | 31 |
20/11/2023 | 0,72% | 0,07 | 9,75 | 9,70 | 9,67 | 9,76 | 20K | 42 |
17/11/2023 | -0,10% | -0,01 | 9,68 | 9,70 | 9,50 | 9,70 | 26K | 53 |
16/11/2023 | 0,10% | 0,01 | 9,69 | 9,90 | 9,68 | 9,90 | 19K | 113 |
14/11/2023 | -0,21% | -0,02 | 9,68 | 9,70 | 9,68 | 9,75 | 6K | 29 |
13/11/2023 | 0,00% | 0,00 | 9,70 | 9,70 | 9,70 | 9,70 | 4K | 23 |
10/11/2023 | 0,00% | 0,00 | 9,70 | 9,70 | 9,66 | 9,70 | 7K | 24 |
09/11/2023 | 0,21% | 0,02 | 9,70 | 9,70 | 9,68 | 9,74 | 7K | 23 |
08/11/2023 | -0,51% | -0,05 | 9,68 | 9,72 | 9,68 | 9,74 | 12K | 34 |
07/11/2023 | -0,10% | -0,01 | 9,73 | 9,74 | 9,69 | 9,74 | 9K | 31 |
06/11/2023 | 0,00% | 0,00 | 9,74 | 9,75 | 9,69 | 9,75 | 64K | 30 |
03/11/2023 | 0,00% | 0,00 | 9,74 | 9,74 | 9,74 | 9,75 | 13K | 20 |
01/11/2023 | -1,02% | -0,10 | 9,74 | 9,75 | 9,72 | 9,78 | 5K | 54 |
31/10/2023 | 0,51% | 0,05 | 9,84 | 9,90 | 9,01 | 9,99 | 83K | 199 |
30/10/2023 | -0,10% | -0,01 | 9,79 | 9,80 | 9,77 | 9,80 | 5K | 22 |
27/10/2023 | 0,00% | 0,00 | 9,80 | 9,76 | 9,67 | 9,80 | 12K | 30 |
26/10/2023 | 0,00% | 0,00 | 9,80 | 9,80 | 9,38 | 9,80 | 117K | 126 |
25/10/2023 | -1,61% | -0,16 | 9,80 | 9,95 | 9,78 | 9,95 | 31K | 49 |
24/10/2023 | -0,10% | -0,01 | 9,96 | 9,91 | 9,91 | 9,98 | 7K | 18 |
23/10/2023 | -0,20% | -0,02 | 9,97 | 10,00 | 9,97 | 10,00 | 6K | 22 |
20/10/2023 | -0,10% | -0,01 | 9,99 | 9,99 | 9,99 | 10,04 | 6K | 19 |
19/10/2023 | -0,10% | -0,01 | 10,00 | 10,02 | 10,00 | 10,02 | 53K | 68 |
18/10/2023 | - | - | 10,01 | 10,00 | 9,99 | 10,01 | 92K | 17 |
Date,Open,High,Low,Close,Volume
03-May-24,9.70,9.95,9.65,9.88,83043
02-May-24,9.64,9.80,9.54,9.70,176930
30-Apr-24,9.69,9.74,9.69,9.74,215253
29-Apr-24,9.74,9.74,9.67,9.68,341371
26-Apr-24,9.60,9.74,9.60,9.72,209553
25-Apr-24,9.50,9.60,9.50,9.60,71017
24-Apr-24,9.45,9.50,9.40,9.50,133159
23-Apr-24,9.46,9.46,9.39,9.45,133644
22-Apr-24,9.50,9.50,9.45,9.47,170735
19-Apr-24,9.40,9.45,9.30,9.44,140124
18-Apr-24,9.29,9.49,9.25,9.40,253755
17-Apr-24,9.17,9.28,9.12,9.27,150050
16-Apr-24,9.15,9.18,9.10,9.17,106158
15-Apr-24,9.02,9.18,9.01,9.16,132334
12-Apr-24,8.99,9.01,8.99,9.01,141333
11-Apr-24,9.00,9.00,8.96,8.97,8697
10-Apr-24,9.00,9.00,8.90,8.99,6751
09-Apr-24,8.95,9.00,8.94,8.95,14569
08-Apr-24,8.94,9.00,8.94,8.94,4127
05-Apr-24,9.04,9.04,8.97,8.98,6300
04-Apr-24,9.00,9.01,8.95,9.01,6109
03-Apr-24,9.00,9.00,8.88,9.00,117727
02-Apr-24,8.80,9.20,8.80,9.00,64553
01-Apr-24,8.95,8.95,8.75,8.80,29039
28-Mar-24,8.81,8.87,8.50,8.84,123010
27-Mar-24,8.77,8.89,8.75,8.81,22304
26-Mar-24,8.87,8.87,8.74,8.75,114163
25-Mar-24,8.88,8.88,8.85,8.86,13921
22-Mar-24,8.84,8.88,8.82,8.88,87861
21-Mar-24,8.89,8.89,8.82,8.84,20445
20-Mar-24,8.89,8.89,8.80,8.89,68995
19-Mar-24,8.92,8.92,8.81,8.89,24793
18-Mar-24,8.84,8.94,8.80,8.92,15716
15-Mar-24,8.84,8.85,8.80,8.82,20961
14-Mar-24,8.96,8.97,8.84,8.90,20680
13-Mar-24,9.22,9.22,8.90,8.96,38739
12-Mar-24,9.21,9.22,9.18,9.18,10770
11-Mar-24,9.22,9.22,9.18,9.19,14701
08-Mar-24,8.95,9.22,8.93,9.22,55850
07-Mar-24,9.05,9.05,8.94,8.94,83848
06-Mar-24,9.00,9.00,8.95,8.99,12523
05-Mar-24,9.06,9.08,9.04,9.05,16142
04-Mar-24,9.05,9.05,9.01,9.05,7171
01-Mar-24,9.02,9.05,8.99,9.01,20867
29-Feb-24,9.00,9.10,8.99,9.00,62098
28-Feb-24,8.95,8.95,8.86,8.89,26552
27-Feb-24,9.00,9.00,8.90,8.95,25072
26-Feb-24,9.09,9.09,9.00,9.00,16496
23-Feb-24,9.10,9.10,9.06,9.07,15211
22-Feb-24,9.15,9.15,9.08,9.09,9141
21-Feb-24,9.14,9.14,9.06,9.07,8636
20-Feb-24,9.10,9.12,8.90,9.10,57826
19-Feb-24,9.19,9.19,9.10,9.10,56874
16-Feb-24,9.20,9.20,9.18,9.19,39758
15-Feb-24,9.26,9.29,9.00,9.20,56124
14-Feb-24,9.22,9.27,9.20,9.22,20725
09-Feb-24,9.10,9.22,9.08,9.22,33545
08-Feb-24,9.22,9.22,9.05,9.09,13034
07-Feb-24,9.22,9.22,8.91,9.10,82043
06-Feb-24,9.22,9.22,8.64,9.22,137401
05-Feb-24,9.20,9.25,9.15,9.21,30032
02-Feb-24,9.29,9.29,9.10,9.18,28618
01-Feb-24,9.00,9.29,9.00,9.20,32108
31-Jan-24,9.29,9.29,9.10,9.16,25296
30-Jan-24,9.19,9.29,9.08,9.29,22017
29-Jan-24,9.09,9.20,9.00,9.14,39180
26-Jan-24,9.09,9.09,8.91,9.09,13711
25-Jan-24,9.08,9.09,8.91,9.09,25656
24-Jan-24,8.99,9.09,8.84,9.09,51445
23-Jan-24,8.99,8.99,8.95,8.99,23052
22-Jan-24,8.92,8.99,8.90,8.99,28928
19-Jan-24,8.95,8.95,8.86,8.89,27089
18-Jan-24,8.89,8.94,8.83,8.86,19424
17-Jan-24,8.95,8.95,8.82,8.84,88131
16-Jan-24,8.82,8.87,8.82,8.83,26980
15-Jan-24,8.80,8.83,8.75,8.82,85689
12-Jan-24,8.79,8.80,8.76,8.80,17278
11-Jan-24,8.87,8.87,8.77,8.78,10912
10-Jan-24,8.87,8.87,8.85,8.85,16483
09-Jan-24,8.86,8.95,8.85,8.85,9128
08-Jan-24,8.88,8.89,8.85,8.86,31001
05-Jan-24,8.95,8.95,8.87,8.88,4675
04-Jan-24,8.97,8.97,8.88,8.88,9623
03-Jan-24,8.97,8.97,8.90,8.93,10184
02-Jan-24,8.96,8.96,8.79,8.93,23798
28-Dec-23,9.05,9.05,8.89,8.95,112361
27-Dec-23,9.10,9.10,8.87,8.88,57129
26-Dec-23,9.21,9.21,9.00,9.00,25887
22-Dec-23,9.21,9.21,9.18,9.18,25291
21-Dec-23,9.40,9.40,9.15,9.21,13864
20-Dec-23,9.40,9.40,9.16,9.36,39234
19-Dec-23,9.40,9.40,9.28,9.40,10069
18-Dec-23,9.40,9.40,9.36,9.37,6506
15-Dec-23,9.39,9.40,9.33,9.40,12854
14-Dec-23,9.33,9.40,9.32,9.34,10092
13-Dec-23,9.40,9.40,9.35,9.37,6240
12-Dec-23,9.40,9.40,9.33,9.37,14544
11-Dec-23,9.74,9.74,9.40,9.40,20444
08-Dec-23,9.74,9.74,9.39,9.68,63850
07-Dec-23,9.73,9.73,9.63,9.67,7068
06-Dec-23,9.73,9.73,9.67,9.68,6995
05-Dec-23,9.74,9.74,9.67,9.71,11204
04-Dec-23,9.90,9.90,9.70,9.74,21670
01-Dec-23,9.80,9.80,9.60,9.80,98269
30-Nov-23,9.70,9.70,9.64,9.70,33846
29-Nov-23,9.70,9.70,9.63,9.64,6614
28-Nov-23,9.70,9.70,9.68,9.69,5075
27-Nov-23,9.70,9.70,9.65,9.68,12076
24-Nov-23,9.75,9.75,9.70,9.73,8771
23-Nov-23,9.80,9.80,9.67,9.74,20290
22-Nov-23,9.80,9.80,9.74,9.75,3918
21-Nov-23,9.75,9.80,9.74,9.75,13415
20-Nov-23,9.70,9.76,9.67,9.75,20386
17-Nov-23,9.70,9.70,9.50,9.68,26092
16-Nov-23,9.90,9.90,9.68,9.69,18774
14-Nov-23,9.70,9.75,9.68,9.68,6466
13-Nov-23,9.70,9.70,9.70,9.70,4297
10-Nov-23,9.70,9.70,9.66,9.70,7418
09-Nov-23,9.70,9.74,9.68,9.70,6564
08-Nov-23,9.72,9.74,9.68,9.68,11622
07-Nov-23,9.74,9.74,9.69,9.73,9324
06-Nov-23,9.75,9.75,9.69,9.74,64477
03-Nov-23,9.74,9.75,9.74,9.74,12525
01-Nov-23,9.75,9.78,9.72,9.74,5085
31-Oct-23,9.90,9.99,9.01,9.84,82722
30-Oct-23,9.80,9.80,9.77,9.79,5078
27-Oct-23,9.76,9.80,9.67,9.80,12001
26-Oct-23,9.80,9.80,9.38,9.80,117033
25-Oct-23,9.95,9.95,9.78,9.80,31337
24-Oct-23,9.91,9.98,9.91,9.96,7336
23-Oct-23,10.00,10.00,9.97,9.97,5640
20-Oct-23,9.99,10.04,9.99,9.99,6230
19-Oct-23,10.02,10.02,10.00,10.00,52851
18-Oct-23,10.00,10.01,9.99,10.01,91648
*exoneração de responsabilidade e termos de uso