ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BMOB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,10%0,1412,9112,7312,6213,002M856
07/12/20230,00%0,0012,7712,7412,5512,892M1.045
06/12/2023-0,16%-0,0212,7712,7112,5912,882M694
05/12/20232,65%0,3312,7912,4612,4112,886M2.144
04/12/2023-3,11%-0,4012,4612,7712,2912,825M2.092
01/12/20230,55%0,0712,8612,7812,5312,863M1.259
30/11/2023-0,93%-0,1212,7912,9112,6612,943M1.229
29/11/2023-1,38%-0,1812,9113,1312,8213,284M1.598
28/11/2023-0,38%-0,0513,0913,0412,9913,393M1.428
27/11/20231,15%0,1513,1413,0512,7913,366M2.369
24/11/2023-2,77%-0,3712,9913,2912,9013,292M807
23/11/20231,91%0,2513,3613,1413,0013,666M2.511
22/11/20232,90%0,3713,1112,5612,5613,246M2.076
21/11/2023-4,28%-0,5712,7413,3712,6313,389M4.845
20/11/20230,15%0,0213,3113,2812,9513,313M1.661
17/11/2023-2,28%-0,3113,2913,6313,2013,736M1.778
16/11/20232,18%0,2913,6013,5013,4013,6022M2.374
14/11/20232,94%0,3813,3112,9512,9513,6410M3.136
13/11/2023-2,05%-0,2712,9313,0512,9313,2216M1.613
10/11/20233,12%0,4013,2012,5212,5213,207M1.605
09/11/20231,75%0,2212,8012,5512,4412,945M2.280
08/11/20231,37%0,1712,5812,5112,4013,027M3.329
07/11/20230,32%0,0412,4112,4512,2912,624M1.897
06/11/2023-3,28%-0,4212,3712,8512,1812,975M1.585
03/11/20233,98%0,4912,7912,5912,4912,8710M4.859
01/11/20232,07%0,2512,3012,1412,0012,354M2.504
31/10/20231,60%0,1912,0511,8611,6012,054M2.379
30/10/2023-3,10%-0,3811,8612,2611,7512,264M2.207
27/10/2023-2,55%-0,3212,2412,5812,1112,755M2.231
26/10/20233,54%0,4312,5612,1812,1812,623M1.817
25/10/2023-1,54%-0,1912,1312,2912,0612,476M2.725
24/10/20232,33%0,2812,3212,1012,1012,324M1.961
23/10/20232,73%0,3212,0411,6611,6612,176M2.834
20/10/20230,60%0,0711,7211,6511,6011,884M2.075
19/10/20231,30%0,1511,6511,7511,4611,8221M2.193
18/10/2023-0,09%-0,0111,5011,4611,3011,536M3.418
17/10/2023-1,62%-0,1911,5111,6411,4211,655M2.709
16/10/2023-1,68%-0,2011,7011,9511,6511,973M1.497
13/10/2023-2,86%-0,3511,9012,3211,8712,453M1.746
11/10/20230,49%0,0612,2512,1912,0612,304M1.900
10/10/20233,66%0,4312,1911,8111,7612,285M3.179
09/10/2023-0,34%-0,0411,7611,7811,4911,786M2.397
06/10/2023-1,09%-0,1311,8011,8811,6711,925M2.084
05/10/2023-0,33%-0,0411,9311,9711,8312,114M1.823
04/10/20231,70%0,2011,9711,9111,5411,976M2.589
03/10/2023-1,75%-0,2111,7711,7811,6012,016M3.403
02/10/20231,01%0,1211,9811,7111,6812,0517M2.689
29/09/2023-0,25%-0,0311,8612,1111,6312,2413M4.504
28/09/20232,15%0,2511,8911,6311,3211,898M2.962
27/09/2023-0,68%-0,0811,6411,7811,4311,908M4.050
26/09/2023-1,60%-0,1911,7211,7911,5911,849M4.363
25/09/2023-1,00%-0,1211,9111,9211,6411,926M2.851
22/09/20230,17%0,0212,0312,1111,9212,165M2.059
21/09/2023-1,31%-0,1612,0112,0011,8512,149M3.579
20/09/2023-0,65%-0,0812,1712,3612,0412,4010M2.613
19/09/2023-1,37%-0,1712,2512,3512,0612,374M1.724
18/09/20230,40%0,0512,4212,4412,3312,596M2.184
15/09/2023-0,88%-0,1112,3712,5012,3012,647M2.055
14/09/20230,40%0,0512,4812,5112,3012,565M1.700
13/09/20230,00%0,0012,4312,4412,3512,669M4.049
12/09/20233,67%0,4412,4311,9811,8912,4711M2.558
11/09/20230,17%0,0211,9912,0811,7412,085M2.596
08/09/2023-0,08%-0,0111,9711,8511,7511,974M1.945
06/09/2023-1,80%-0,2211,9812,2711,9112,278M2.623
05/09/2023-0,73%-0,0912,2012,2312,1412,406M3.107
04/09/20231,65%0,2012,2912,1612,0212,4415M4.554
01/09/20233,07%0,3612,0911,8111,7112,098M3.962
31/08/2023-2,98%-0,3611,7312,0211,6812,036M2.699
30/08/2023-1,14%-0,1412,0912,2312,0912,343M1.709
29/08/20233,12%0,3712,2311,9711,9012,3111M3.410
28/08/2023-0,75%-0,0911,8611,9411,7512,0013M3.008
25/08/2023-2,21%-0,2711,9512,2511,8612,2611M3.363
24/08/2023-0,81%-0,1012,2212,3012,1312,347M2.694
23/08/20230,41%0,0512,3212,3412,2412,4010M1.908
22/08/20230,25%0,0312,2712,2312,1312,385M2.316
21/08/2023-2,39%-0,3012,2412,5512,2012,576M2.782
18/08/2023-0,71%-0,0912,5412,4712,2612,647M3.557
17/08/2023-2,02%-0,2612,6312,9812,6312,988M3.598
16/08/2023-1,15%-0,1512,8912,9312,7912,997M2.492
15/08/20230,08%0,0113,0413,0312,7713,056M2.347
14/08/20230,23%0,0313,0312,8412,7613,1411M4.033
11/08/2023-5,39%-0,7413,0013,7812,6213,7824M6.527
10/08/20231,10%0,1513,7413,5913,4613,776M1.969
09/08/2023-0,66%-0,0913,5913,7313,4713,734M1.690
08/08/2023-0,87%-0,1213,6813,7913,5313,833M1.471
07/08/2023-1,00%-0,1413,8013,9813,6214,003M1.522
04/08/20230,29%0,0413,9413,9013,8114,085M2.344
03/08/20230,80%0,1113,9013,8413,7714,274M1.792
02/08/20232,15%0,2913,7913,4313,4313,807M2.914
01/08/20230,00%0,0013,5013,5013,3713,568M4.605
31/07/20230,00%0,0013,5013,6113,5013,7212M4.800
28/07/20230,00%0,0013,5013,6713,3713,676M2.173
27/07/2023-1,39%-0,1913,5013,7613,4613,766M2.923
26/07/2023-0,94%-0,1313,6913,8413,5613,844M1.598
25/07/20230,51%0,0713,8213,9113,7514,084M1.361
24/07/20230,22%0,0313,7513,7713,6813,915M1.893
21/07/20231,11%0,1513,7213,6313,6013,903M1.359
20/07/20231,72%0,2313,5713,4713,3413,707M2.490
19/07/2023-0,15%-0,0213,3413,3613,1513,423M1.305
18/07/20231,21%0,1613,3613,3013,1213,555M2.475
17/07/20230,30%0,0413,2013,1512,8613,355M2.066
14/07/2023-1,57%-0,2113,1613,3613,0413,414M1.702
13/07/20230,07%0,0113,3713,3413,1913,456M2.241
12/07/2023-0,96%-0,1313,3613,7313,3013,755M2.261
11/07/2023-1,53%-0,2113,4913,7013,3813,708M3.054
10/07/2023-0,72%-0,1013,7013,6113,5713,895M2.421
07/07/20230,73%0,1013,8013,6413,6013,956M2.395
06/07/2023-1,86%-0,2613,7013,9613,5713,965M2.530
05/07/20231,31%0,1813,9613,7913,5114,016M2.840
04/07/2023-2,61%-0,3713,7814,1513,7014,155M2.230
03/07/2023-0,28%-0,0414,1514,2314,0614,465M2.637
30/06/20231,72%0,2414,1914,1014,0314,356M2.813
29/06/20231,60%0,2213,9513,8213,8014,123M1.423
28/06/2023-0,51%-0,0713,7314,0513,6914,054M2.158
27/06/2023-1,71%-0,2413,8014,1113,6814,174M2.029
26/06/2023-0,85%-0,1214,0414,2213,8814,223M1.501
23/06/20231,51%0,2114,1613,9713,8214,236M2.395
22/06/2023-1,41%-0,2013,9513,9913,7014,016M2.599
21/06/2023-0,07%-0,0114,1514,1113,9414,295M1.680
20/06/20230,64%0,0914,1614,1313,9914,223M1.581
19/06/2023-0,21%-0,0314,0714,0213,9214,154M1.467
16/06/2023-2,69%-0,3914,1014,4914,0314,496M2.046
15/06/20230,49%0,0714,4914,4314,2514,636M2.341
14/06/20231,98%0,2814,4214,1314,0614,475M1.947
13/06/2023-3,81%-0,5614,1414,8014,0114,809M3.002
12/06/20231,38%0,2014,7014,5014,3614,724M1.593
09/06/2023-0,82%-0,1214,5014,6014,3614,625M1.575
07/06/20230,48%0,0714,6214,6514,2714,806M1.985
06/06/20232,18%0,3114,5514,3114,3114,623M1.065
05/06/20230,14%0,0214,2414,2013,8814,395M1.866
02/06/20231,86%0,2614,2214,0013,9514,336M2.083
01/06/2023-1,48%-0,2113,9614,2113,7614,2110M3.225
31/05/20231,14%0,1614,1713,9513,9214,243M1.319
30/05/2023--14,0114,1013,8814,264M1.836


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito