Cotação atual, histórico e gráfico do papel: BMOB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,10% | 0,14 | 12,91 | 12,73 | 12,62 | 13,00 | 2M | 856 |
07/12/2023 | 0,00% | 0,00 | 12,77 | 12,74 | 12,55 | 12,89 | 2M | 1.045 |
06/12/2023 | -0,16% | -0,02 | 12,77 | 12,71 | 12,59 | 12,88 | 2M | 694 |
05/12/2023 | 2,65% | 0,33 | 12,79 | 12,46 | 12,41 | 12,88 | 6M | 2.144 |
04/12/2023 | -3,11% | -0,40 | 12,46 | 12,77 | 12,29 | 12,82 | 5M | 2.092 |
01/12/2023 | 0,55% | 0,07 | 12,86 | 12,78 | 12,53 | 12,86 | 3M | 1.259 |
30/11/2023 | -0,93% | -0,12 | 12,79 | 12,91 | 12,66 | 12,94 | 3M | 1.229 |
29/11/2023 | -1,38% | -0,18 | 12,91 | 13,13 | 12,82 | 13,28 | 4M | 1.598 |
28/11/2023 | -0,38% | -0,05 | 13,09 | 13,04 | 12,99 | 13,39 | 3M | 1.428 |
27/11/2023 | 1,15% | 0,15 | 13,14 | 13,05 | 12,79 | 13,36 | 6M | 2.369 |
24/11/2023 | -2,77% | -0,37 | 12,99 | 13,29 | 12,90 | 13,29 | 2M | 807 |
|
23/11/2023 | 1,91% | 0,25 | 13,36 | 13,14 | 13,00 | 13,66 | 6M | 2.511 |
22/11/2023 | 2,90% | 0,37 | 13,11 | 12,56 | 12,56 | 13,24 | 6M | 2.076 |
21/11/2023 | -4,28% | -0,57 | 12,74 | 13,37 | 12,63 | 13,38 | 9M | 4.845 |
20/11/2023 | 0,15% | 0,02 | 13,31 | 13,28 | 12,95 | 13,31 | 3M | 1.661 |
17/11/2023 | -2,28% | -0,31 | 13,29 | 13,63 | 13,20 | 13,73 | 6M | 1.778 |
16/11/2023 | 2,18% | 0,29 | 13,60 | 13,50 | 13,40 | 13,60 | 22M | 2.374 |
14/11/2023 | 2,94% | 0,38 | 13,31 | 12,95 | 12,95 | 13,64 | 10M | 3.136 |
13/11/2023 | -2,05% | -0,27 | 12,93 | 13,05 | 12,93 | 13,22 | 16M | 1.613 |
10/11/2023 | 3,12% | 0,40 | 13,20 | 12,52 | 12,52 | 13,20 | 7M | 1.605 |
09/11/2023 | 1,75% | 0,22 | 12,80 | 12,55 | 12,44 | 12,94 | 5M | 2.280 |
08/11/2023 | 1,37% | 0,17 | 12,58 | 12,51 | 12,40 | 13,02 | 7M | 3.329 |
07/11/2023 | 0,32% | 0,04 | 12,41 | 12,45 | 12,29 | 12,62 | 4M | 1.897 |
06/11/2023 | -3,28% | -0,42 | 12,37 | 12,85 | 12,18 | 12,97 | 5M | 1.585 |
03/11/2023 | 3,98% | 0,49 | 12,79 | 12,59 | 12,49 | 12,87 | 10M | 4.859 |
01/11/2023 | 2,07% | 0,25 | 12,30 | 12,14 | 12,00 | 12,35 | 4M | 2.504 |
31/10/2023 | 1,60% | 0,19 | 12,05 | 11,86 | 11,60 | 12,05 | 4M | 2.379 |
30/10/2023 | -3,10% | -0,38 | 11,86 | 12,26 | 11,75 | 12,26 | 4M | 2.207 |
27/10/2023 | -2,55% | -0,32 | 12,24 | 12,58 | 12,11 | 12,75 | 5M | 2.231 |
26/10/2023 | 3,54% | 0,43 | 12,56 | 12,18 | 12,18 | 12,62 | 3M | 1.817 |
25/10/2023 | -1,54% | -0,19 | 12,13 | 12,29 | 12,06 | 12,47 | 6M | 2.725 |
24/10/2023 | 2,33% | 0,28 | 12,32 | 12,10 | 12,10 | 12,32 | 4M | 1.961 |
23/10/2023 | 2,73% | 0,32 | 12,04 | 11,66 | 11,66 | 12,17 | 6M | 2.834 |
20/10/2023 | 0,60% | 0,07 | 11,72 | 11,65 | 11,60 | 11,88 | 4M | 2.075 |
19/10/2023 | 1,30% | 0,15 | 11,65 | 11,75 | 11,46 | 11,82 | 21M | 2.193 |
18/10/2023 | -0,09% | -0,01 | 11,50 | 11,46 | 11,30 | 11,53 | 6M | 3.418 |
17/10/2023 | -1,62% | -0,19 | 11,51 | 11,64 | 11,42 | 11,65 | 5M | 2.709 |
16/10/2023 | -1,68% | -0,20 | 11,70 | 11,95 | 11,65 | 11,97 | 3M | 1.497 |
13/10/2023 | -2,86% | -0,35 | 11,90 | 12,32 | 11,87 | 12,45 | 3M | 1.746 |
11/10/2023 | 0,49% | 0,06 | 12,25 | 12,19 | 12,06 | 12,30 | 4M | 1.900 |
10/10/2023 | 3,66% | 0,43 | 12,19 | 11,81 | 11,76 | 12,28 | 5M | 3.179 |
09/10/2023 | -0,34% | -0,04 | 11,76 | 11,78 | 11,49 | 11,78 | 6M | 2.397 |
06/10/2023 | -1,09% | -0,13 | 11,80 | 11,88 | 11,67 | 11,92 | 5M | 2.084 |
05/10/2023 | -0,33% | -0,04 | 11,93 | 11,97 | 11,83 | 12,11 | 4M | 1.823 |
04/10/2023 | 1,70% | 0,20 | 11,97 | 11,91 | 11,54 | 11,97 | 6M | 2.589 |
03/10/2023 | -1,75% | -0,21 | 11,77 | 11,78 | 11,60 | 12,01 | 6M | 3.403 |
02/10/2023 | 1,01% | 0,12 | 11,98 | 11,71 | 11,68 | 12,05 | 17M | 2.689 |
29/09/2023 | -0,25% | -0,03 | 11,86 | 12,11 | 11,63 | 12,24 | 13M | 4.504 |
28/09/2023 | 2,15% | 0,25 | 11,89 | 11,63 | 11,32 | 11,89 | 8M | 2.962 |
27/09/2023 | -0,68% | -0,08 | 11,64 | 11,78 | 11,43 | 11,90 | 8M | 4.050 |
26/09/2023 | -1,60% | -0,19 | 11,72 | 11,79 | 11,59 | 11,84 | 9M | 4.363 |
25/09/2023 | -1,00% | -0,12 | 11,91 | 11,92 | 11,64 | 11,92 | 6M | 2.851 |
22/09/2023 | 0,17% | 0,02 | 12,03 | 12,11 | 11,92 | 12,16 | 5M | 2.059 |
21/09/2023 | -1,31% | -0,16 | 12,01 | 12,00 | 11,85 | 12,14 | 9M | 3.579 |
20/09/2023 | -0,65% | -0,08 | 12,17 | 12,36 | 12,04 | 12,40 | 10M | 2.613 |
19/09/2023 | -1,37% | -0,17 | 12,25 | 12,35 | 12,06 | 12,37 | 4M | 1.724 |
18/09/2023 | 0,40% | 0,05 | 12,42 | 12,44 | 12,33 | 12,59 | 6M | 2.184 |
15/09/2023 | -0,88% | -0,11 | 12,37 | 12,50 | 12,30 | 12,64 | 7M | 2.055 |
14/09/2023 | 0,40% | 0,05 | 12,48 | 12,51 | 12,30 | 12,56 | 5M | 1.700 |
13/09/2023 | 0,00% | 0,00 | 12,43 | 12,44 | 12,35 | 12,66 | 9M | 4.049 |
12/09/2023 | 3,67% | 0,44 | 12,43 | 11,98 | 11,89 | 12,47 | 11M | 2.558 |
11/09/2023 | 0,17% | 0,02 | 11,99 | 12,08 | 11,74 | 12,08 | 5M | 2.596 |
08/09/2023 | -0,08% | -0,01 | 11,97 | 11,85 | 11,75 | 11,97 | 4M | 1.945 |
06/09/2023 | -1,80% | -0,22 | 11,98 | 12,27 | 11,91 | 12,27 | 8M | 2.623 |
05/09/2023 | -0,73% | -0,09 | 12,20 | 12,23 | 12,14 | 12,40 | 6M | 3.107 |
04/09/2023 | 1,65% | 0,20 | 12,29 | 12,16 | 12,02 | 12,44 | 15M | 4.554 |
01/09/2023 | 3,07% | 0,36 | 12,09 | 11,81 | 11,71 | 12,09 | 8M | 3.962 |
31/08/2023 | -2,98% | -0,36 | 11,73 | 12,02 | 11,68 | 12,03 | 6M | 2.699 |
30/08/2023 | -1,14% | -0,14 | 12,09 | 12,23 | 12,09 | 12,34 | 3M | 1.709 |
29/08/2023 | 3,12% | 0,37 | 12,23 | 11,97 | 11,90 | 12,31 | 11M | 3.410 |
28/08/2023 | -0,75% | -0,09 | 11,86 | 11,94 | 11,75 | 12,00 | 13M | 3.008 |
25/08/2023 | -2,21% | -0,27 | 11,95 | 12,25 | 11,86 | 12,26 | 11M | 3.363 |
24/08/2023 | -0,81% | -0,10 | 12,22 | 12,30 | 12,13 | 12,34 | 7M | 2.694 |
23/08/2023 | 0,41% | 0,05 | 12,32 | 12,34 | 12,24 | 12,40 | 10M | 1.908 |
22/08/2023 | 0,25% | 0,03 | 12,27 | 12,23 | 12,13 | 12,38 | 5M | 2.316 |
21/08/2023 | -2,39% | -0,30 | 12,24 | 12,55 | 12,20 | 12,57 | 6M | 2.782 |
18/08/2023 | -0,71% | -0,09 | 12,54 | 12,47 | 12,26 | 12,64 | 7M | 3.557 |
17/08/2023 | -2,02% | -0,26 | 12,63 | 12,98 | 12,63 | 12,98 | 8M | 3.598 |
16/08/2023 | -1,15% | -0,15 | 12,89 | 12,93 | 12,79 | 12,99 | 7M | 2.492 |
15/08/2023 | 0,08% | 0,01 | 13,04 | 13,03 | 12,77 | 13,05 | 6M | 2.347 |
14/08/2023 | 0,23% | 0,03 | 13,03 | 12,84 | 12,76 | 13,14 | 11M | 4.033 |
11/08/2023 | -5,39% | -0,74 | 13,00 | 13,78 | 12,62 | 13,78 | 24M | 6.527 |
10/08/2023 | 1,10% | 0,15 | 13,74 | 13,59 | 13,46 | 13,77 | 6M | 1.969 |
09/08/2023 | -0,66% | -0,09 | 13,59 | 13,73 | 13,47 | 13,73 | 4M | 1.690 |
08/08/2023 | -0,87% | -0,12 | 13,68 | 13,79 | 13,53 | 13,83 | 3M | 1.471 |
07/08/2023 | -1,00% | -0,14 | 13,80 | 13,98 | 13,62 | 14,00 | 3M | 1.522 |
04/08/2023 | 0,29% | 0,04 | 13,94 | 13,90 | 13,81 | 14,08 | 5M | 2.344 |
03/08/2023 | 0,80% | 0,11 | 13,90 | 13,84 | 13,77 | 14,27 | 4M | 1.792 |
02/08/2023 | 2,15% | 0,29 | 13,79 | 13,43 | 13,43 | 13,80 | 7M | 2.914 |
01/08/2023 | 0,00% | 0,00 | 13,50 | 13,50 | 13,37 | 13,56 | 8M | 4.605 |
31/07/2023 | 0,00% | 0,00 | 13,50 | 13,61 | 13,50 | 13,72 | 12M | 4.800 |
28/07/2023 | 0,00% | 0,00 | 13,50 | 13,67 | 13,37 | 13,67 | 6M | 2.173 |
27/07/2023 | -1,39% | -0,19 | 13,50 | 13,76 | 13,46 | 13,76 | 6M | 2.923 |
26/07/2023 | -0,94% | -0,13 | 13,69 | 13,84 | 13,56 | 13,84 | 4M | 1.598 |
25/07/2023 | 0,51% | 0,07 | 13,82 | 13,91 | 13,75 | 14,08 | 4M | 1.361 |
24/07/2023 | 0,22% | 0,03 | 13,75 | 13,77 | 13,68 | 13,91 | 5M | 1.893 |
21/07/2023 | 1,11% | 0,15 | 13,72 | 13,63 | 13,60 | 13,90 | 3M | 1.359 |
20/07/2023 | 1,72% | 0,23 | 13,57 | 13,47 | 13,34 | 13,70 | 7M | 2.490 |
19/07/2023 | -0,15% | -0,02 | 13,34 | 13,36 | 13,15 | 13,42 | 3M | 1.305 |
18/07/2023 | 1,21% | 0,16 | 13,36 | 13,30 | 13,12 | 13,55 | 5M | 2.475 |
17/07/2023 | 0,30% | 0,04 | 13,20 | 13,15 | 12,86 | 13,35 | 5M | 2.066 |
14/07/2023 | -1,57% | -0,21 | 13,16 | 13,36 | 13,04 | 13,41 | 4M | 1.702 |
13/07/2023 | 0,07% | 0,01 | 13,37 | 13,34 | 13,19 | 13,45 | 6M | 2.241 |
12/07/2023 | -0,96% | -0,13 | 13,36 | 13,73 | 13,30 | 13,75 | 5M | 2.261 |
11/07/2023 | -1,53% | -0,21 | 13,49 | 13,70 | 13,38 | 13,70 | 8M | 3.054 |
10/07/2023 | -0,72% | -0,10 | 13,70 | 13,61 | 13,57 | 13,89 | 5M | 2.421 |
07/07/2023 | 0,73% | 0,10 | 13,80 | 13,64 | 13,60 | 13,95 | 6M | 2.395 |
06/07/2023 | -1,86% | -0,26 | 13,70 | 13,96 | 13,57 | 13,96 | 5M | 2.530 |
05/07/2023 | 1,31% | 0,18 | 13,96 | 13,79 | 13,51 | 14,01 | 6M | 2.840 |
04/07/2023 | -2,61% | -0,37 | 13,78 | 14,15 | 13,70 | 14,15 | 5M | 2.230 |
03/07/2023 | -0,28% | -0,04 | 14,15 | 14,23 | 14,06 | 14,46 | 5M | 2.637 |
30/06/2023 | 1,72% | 0,24 | 14,19 | 14,10 | 14,03 | 14,35 | 6M | 2.813 |
29/06/2023 | 1,60% | 0,22 | 13,95 | 13,82 | 13,80 | 14,12 | 3M | 1.423 |
28/06/2023 | -0,51% | -0,07 | 13,73 | 14,05 | 13,69 | 14,05 | 4M | 2.158 |
27/06/2023 | -1,71% | -0,24 | 13,80 | 14,11 | 13,68 | 14,17 | 4M | 2.029 |
26/06/2023 | -0,85% | -0,12 | 14,04 | 14,22 | 13,88 | 14,22 | 3M | 1.501 |
23/06/2023 | 1,51% | 0,21 | 14,16 | 13,97 | 13,82 | 14,23 | 6M | 2.395 |
22/06/2023 | -1,41% | -0,20 | 13,95 | 13,99 | 13,70 | 14,01 | 6M | 2.599 |
21/06/2023 | -0,07% | -0,01 | 14,15 | 14,11 | 13,94 | 14,29 | 5M | 1.680 |
20/06/2023 | 0,64% | 0,09 | 14,16 | 14,13 | 13,99 | 14,22 | 3M | 1.581 |
19/06/2023 | -0,21% | -0,03 | 14,07 | 14,02 | 13,92 | 14,15 | 4M | 1.467 |
16/06/2023 | -2,69% | -0,39 | 14,10 | 14,49 | 14,03 | 14,49 | 6M | 2.046 |
15/06/2023 | 0,49% | 0,07 | 14,49 | 14,43 | 14,25 | 14,63 | 6M | 2.341 |
14/06/2023 | 1,98% | 0,28 | 14,42 | 14,13 | 14,06 | 14,47 | 5M | 1.947 |
13/06/2023 | -3,81% | -0,56 | 14,14 | 14,80 | 14,01 | 14,80 | 9M | 3.002 |
12/06/2023 | 1,38% | 0,20 | 14,70 | 14,50 | 14,36 | 14,72 | 4M | 1.593 |
09/06/2023 | -0,82% | -0,12 | 14,50 | 14,60 | 14,36 | 14,62 | 5M | 1.575 |
07/06/2023 | 0,48% | 0,07 | 14,62 | 14,65 | 14,27 | 14,80 | 6M | 1.985 |
06/06/2023 | 2,18% | 0,31 | 14,55 | 14,31 | 14,31 | 14,62 | 3M | 1.065 |
05/06/2023 | 0,14% | 0,02 | 14,24 | 14,20 | 13,88 | 14,39 | 5M | 1.866 |
02/06/2023 | 1,86% | 0,26 | 14,22 | 14,00 | 13,95 | 14,33 | 6M | 2.083 |
01/06/2023 | -1,48% | -0,21 | 13,96 | 14,21 | 13,76 | 14,21 | 10M | 3.225 |
31/05/2023 | 1,14% | 0,16 | 14,17 | 13,95 | 13,92 | 14,24 | 3M | 1.319 |
30/05/2023 | - | - | 14,01 | 14,10 | 13,88 | 14,26 | 4M | 1.836 |
Date,Open,High,Low,Close,Volume
08-Dec-23,12.73,13.00,12.62,12.91,1862234
07-Dec-23,12.74,12.89,12.55,12.77,2354945
06-Dec-23,12.71,12.88,12.59,12.77,1567048
05-Dec-23,12.46,12.88,12.41,12.79,6380569
04-Dec-23,12.77,12.82,12.29,12.46,4507271
01-Dec-23,12.78,12.86,12.53,12.86,2973322
30-Nov-23,12.91,12.94,12.66,12.79,2932603
29-Nov-23,13.13,13.28,12.82,12.91,3920942
28-Nov-23,13.04,13.39,12.99,13.09,3426388
27-Nov-23,13.05,13.36,12.79,13.14,5581617
24-Nov-23,13.29,13.29,12.90,12.99,1918045
23-Nov-23,13.14,13.66,13.00,13.36,6004520
22-Nov-23,12.56,13.24,12.56,13.11,5923333
21-Nov-23,13.37,13.38,12.63,12.74,9473197
20-Nov-23,13.28,13.31,12.95,13.31,2957676
17-Nov-23,13.63,13.73,13.20,13.29,5916939
16-Nov-23,13.50,13.60,13.40,13.60,22268124
14-Nov-23,12.95,13.64,12.95,13.31,9656908
13-Nov-23,13.05,13.22,12.93,12.93,16351830
10-Nov-23,12.52,13.20,12.52,13.20,6999237
09-Nov-23,12.55,12.94,12.44,12.80,4953731
08-Nov-23,12.51,13.02,12.40,12.58,7349780
07-Nov-23,12.45,12.62,12.29,12.41,3860302
06-Nov-23,12.85,12.97,12.18,12.37,4694750
03-Nov-23,12.59,12.87,12.49,12.79,9784252
01-Nov-23,12.14,12.35,12.00,12.30,4144250
31-Oct-23,11.86,12.05,11.60,12.05,4035365
30-Oct-23,12.26,12.26,11.75,11.86,4473196
27-Oct-23,12.58,12.75,12.11,12.24,5239990
26-Oct-23,12.18,12.62,12.18,12.56,3203963
25-Oct-23,12.29,12.47,12.06,12.13,5784361
24-Oct-23,12.10,12.32,12.10,12.32,4202729
23-Oct-23,11.66,12.17,11.66,12.04,6095653
20-Oct-23,11.65,11.88,11.60,11.72,3693531
19-Oct-23,11.75,11.82,11.46,11.65,20604135
18-Oct-23,11.46,11.53,11.30,11.50,5810924
17-Oct-23,11.64,11.65,11.42,11.51,5407561
16-Oct-23,11.95,11.97,11.65,11.70,2723277
13-Oct-23,12.32,12.45,11.87,11.90,3439029
11-Oct-23,12.19,12.30,12.06,12.25,3594927
10-Oct-23,11.81,12.28,11.76,12.19,5357043
09-Oct-23,11.78,11.78,11.49,11.76,5678464
06-Oct-23,11.88,11.92,11.67,11.80,5287753
05-Oct-23,11.97,12.11,11.83,11.93,3854678
04-Oct-23,11.91,11.97,11.54,11.97,5617099
03-Oct-23,11.78,12.01,11.60,11.77,6369908
02-Oct-23,11.71,12.05,11.68,11.98,17456594
29-Sep-23,12.11,12.24,11.63,11.86,13085284
28-Sep-23,11.63,11.89,11.32,11.89,7823470
27-Sep-23,11.78,11.90,11.43,11.64,7794211
26-Sep-23,11.79,11.84,11.59,11.72,9068765
25-Sep-23,11.92,11.92,11.64,11.91,6190796
22-Sep-23,12.11,12.16,11.92,12.03,5001555
21-Sep-23,12.00,12.14,11.85,12.01,9142019
20-Sep-23,12.36,12.40,12.04,12.17,10174234
19-Sep-23,12.35,12.37,12.06,12.25,3706615
18-Sep-23,12.44,12.59,12.33,12.42,6464622
15-Sep-23,12.50,12.64,12.30,12.37,6769363
14-Sep-23,12.51,12.56,12.30,12.48,5479753
13-Sep-23,12.44,12.66,12.35,12.43,9476568
12-Sep-23,11.98,12.47,11.89,12.43,11019952
11-Sep-23,12.08,12.08,11.74,11.99,5082947
08-Sep-23,11.85,11.97,11.75,11.97,3776999
06-Sep-23,12.27,12.27,11.91,11.98,8204447
05-Sep-23,12.23,12.40,12.14,12.20,6279556
04-Sep-23,12.16,12.44,12.02,12.29,14683700
01-Sep-23,11.81,12.09,11.71,12.09,8233040
31-Aug-23,12.02,12.03,11.68,11.73,5821569
30-Aug-23,12.23,12.34,12.09,12.09,3045662
29-Aug-23,11.97,12.31,11.90,12.23,10627465
28-Aug-23,11.94,12.00,11.75,11.86,13127177
25-Aug-23,12.25,12.26,11.86,11.95,10895968
24-Aug-23,12.30,12.34,12.13,12.22,7092709
23-Aug-23,12.34,12.40,12.24,12.32,9706386
22-Aug-23,12.23,12.38,12.13,12.27,5293323
21-Aug-23,12.55,12.57,12.20,12.24,6072909
18-Aug-23,12.47,12.64,12.26,12.54,7111483
17-Aug-23,12.98,12.98,12.63,12.63,7664305
16-Aug-23,12.93,12.99,12.79,12.89,6765000
15-Aug-23,13.03,13.05,12.77,13.04,5529487
14-Aug-23,12.84,13.14,12.76,13.03,11070630
11-Aug-23,13.78,13.78,12.62,13.00,23858735
10-Aug-23,13.59,13.77,13.46,13.74,6287783
09-Aug-23,13.73,13.73,13.47,13.59,4207830
08-Aug-23,13.79,13.83,13.53,13.68,2848535
07-Aug-23,13.98,14.00,13.62,13.80,3311425
04-Aug-23,13.90,14.08,13.81,13.94,4627478
03-Aug-23,13.84,14.27,13.77,13.90,4382585
02-Aug-23,13.43,13.80,13.43,13.79,7408742
01-Aug-23,13.50,13.56,13.37,13.50,8344814
31-Jul-23,13.61,13.72,13.50,13.50,12290464
28-Jul-23,13.67,13.67,13.37,13.50,6402253
27-Jul-23,13.76,13.76,13.46,13.50,6244081
26-Jul-23,13.84,13.84,13.56,13.69,4153021
25-Jul-23,13.91,14.08,13.75,13.82,3775479
24-Jul-23,13.77,13.91,13.68,13.75,4943441
21-Jul-23,13.63,13.90,13.60,13.72,3354708
20-Jul-23,13.47,13.70,13.34,13.57,6567674
19-Jul-23,13.36,13.42,13.15,13.34,2878400
18-Jul-23,13.30,13.55,13.12,13.36,5168552
17-Jul-23,13.15,13.35,12.86,13.20,4972003
14-Jul-23,13.36,13.41,13.04,13.16,4492929
13-Jul-23,13.34,13.45,13.19,13.37,6247346
12-Jul-23,13.73,13.75,13.30,13.36,4849183
11-Jul-23,13.70,13.70,13.38,13.49,7549235
10-Jul-23,13.61,13.89,13.57,13.70,5057183
07-Jul-23,13.64,13.95,13.60,13.80,5986823
06-Jul-23,13.96,13.96,13.57,13.70,5228660
05-Jul-23,13.79,14.01,13.51,13.96,6026422
04-Jul-23,14.15,14.15,13.70,13.78,4737075
03-Jul-23,14.23,14.46,14.06,14.15,5166133
30-Jun-23,14.10,14.35,14.03,14.19,6030202
29-Jun-23,13.82,14.12,13.80,13.95,3187286
28-Jun-23,14.05,14.05,13.69,13.73,4258002
27-Jun-23,14.11,14.17,13.68,13.80,4344478
26-Jun-23,14.22,14.22,13.88,14.04,2956393
23-Jun-23,13.97,14.23,13.82,14.16,5773575
22-Jun-23,13.99,14.01,13.70,13.95,5900630
21-Jun-23,14.11,14.29,13.94,14.15,5297364
20-Jun-23,14.13,14.22,13.99,14.16,3315092
19-Jun-23,14.02,14.15,13.92,14.07,3645405
16-Jun-23,14.49,14.49,14.03,14.10,5994209
15-Jun-23,14.43,14.63,14.25,14.49,5825361
14-Jun-23,14.13,14.47,14.06,14.42,4562502
13-Jun-23,14.80,14.80,14.01,14.14,9389533
12-Jun-23,14.50,14.72,14.36,14.70,4461225
09-Jun-23,14.60,14.62,14.36,14.50,4579543
07-Jun-23,14.65,14.80,14.27,14.62,5989034
06-Jun-23,14.31,14.62,14.31,14.55,2765889
05-Jun-23,14.20,14.39,13.88,14.24,5075217
02-Jun-23,14.00,14.33,13.95,14.22,6235628
01-Jun-23,14.21,14.21,13.76,13.96,9751163
31-May-23,13.95,14.24,13.92,14.17,3458241
30-May-23,14.10,14.26,13.88,14.01,4278613
*exoneração de responsabilidade e termos de uso