ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BMOB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,34%-0,2811,7111,9511,7112,073M1.360
01/07/20220,17%0,0211,9911,9311,7412,134M1.531
30/06/2022-0,66%-0,0811,9711,8811,5412,236M2.080
29/06/2022-0,50%-0,0612,0512,1911,7712,196M2.127
28/06/2022-1,78%-0,2212,1112,5411,9012,546M1.999
27/06/20220,98%0,1212,3312,2912,1712,456M2.206
24/06/20220,99%0,1212,2112,1712,0212,416M2.320
23/06/20220,33%0,0412,0912,0711,9412,258M2.177
22/06/2022-0,25%-0,0312,0511,9911,8612,427M2.772
21/06/2022-1,15%-0,1412,0812,3311,8812,407M1.634
20/06/2022-1,29%-0,1612,2212,3812,0012,404M1.261
17/06/2022-2,75%-0,3512,3812,5012,2012,554M1.627
15/06/20222,25%0,2812,7312,5912,4512,838M2.530
14/06/2022-3,11%-0,4012,4512,9712,4513,018M2.616
13/06/2022-2,80%-0,3712,8513,0012,6513,2111M3.552
10/06/2022-0,97%-0,1313,2213,2512,9013,3010M3.720
09/06/2022-1,33%-0,1813,3513,5313,2613,635M2.225
08/06/2022-0,51%-0,0713,5313,5213,2813,707M2.481
07/06/2022-0,37%-0,0513,6013,5913,3013,664M1.752
06/06/2022-1,59%-0,2213,6513,9913,6113,994M1.611
03/06/2022-0,93%-0,1313,8713,8913,7714,097M1.729
02/06/20220,14%0,0214,0013,9513,8514,197M2.872
01/06/2022-0,71%-0,1013,9814,0713,7314,156M1.851
31/05/20220,28%0,0414,0814,1013,8614,307M2.723
30/05/20220,65%0,0914,0413,8413,7814,276M2.085
27/05/20220,87%0,1213,9513,8513,6914,055M1.504
26/05/20221,17%0,1613,8313,6713,5413,865M2.142
25/05/20220,15%0,0213,6713,6513,4313,875M1.451
24/05/2022-0,07%-0,0113,6513,5713,2213,747M2.844
23/05/2022-0,22%-0,0313,6613,8713,4913,935M1.563
20/05/20223,01%0,4013,6913,5613,3013,766M1.872
19/05/2022-0,23%-0,0313,2913,4013,0113,568M3.454
18/05/2022-4,03%-0,5613,3213,8813,1913,886M2.387
17/05/2022-0,14%-0,0213,8813,9513,4514,1511M3.758
16/05/2022-2,52%-0,3613,9014,4013,6714,5012M3.679
13/05/20224,70%0,6414,2613,8413,7914,5614M3.744
12/05/20222,41%0,3213,6213,1412,9713,624M1.406
11/05/20220,00%0,0013,3013,4313,0814,0710M2.502
10/05/20224,40%0,5613,3012,7612,3113,339M3.245
09/05/2022-7,88%-1,0912,7413,4712,7413,6213M4.719
06/05/2022-1,78%-0,2513,8314,0113,5514,096M2.204
05/05/2022-6,26%-0,9414,0814,8513,9314,867M2.147
04/05/20224,31%0,6215,0214,4414,0115,026M2.575
03/05/20220,42%0,0614,4014,1914,1014,515M1.549
02/05/2022-0,55%-0,0814,3414,1813,6714,7010M5.094
29/04/2022-1,10%-0,1614,4214,5714,2814,806M2.016
28/04/20222,39%0,3414,5814,2314,0214,624M1.690
27/04/2022-3,00%-0,4414,2415,0014,2315,008M2.591
26/04/2022-1,41%-0,2114,6814,8714,3515,115M1.561
25/04/20221,29%0,1914,8914,3914,1414,916M1.877
22/04/2022-3,73%-0,5714,7015,0014,5415,187M2.687
20/04/2022-0,33%-0,0515,2715,3214,9415,545M1.800
19/04/20220,92%0,1415,3215,1414,8415,476M1.680
18/04/20221,13%0,1715,1815,0314,8815,287M2.335
14/04/2022-3,16%-0,4915,0115,4114,8515,459M2.403
13/04/20221,04%0,1615,5015,4115,1015,716M2.039
12/04/2022-2,29%-0,3615,3416,0015,1716,158M2.288
11/04/2022-1,69%-0,2715,7015,8115,4415,815M1.498
08/04/2022-0,62%-0,1015,9716,0315,2616,067M2.310
07/04/20220,63%0,1016,0715,9315,7416,145M1.806
06/04/2022-3,39%-0,5615,9716,4115,6616,4110M3.056
05/04/2022-5,22%-0,9116,5317,4916,4317,7413M3.903
04/04/20222,89%0,4917,4417,0216,8017,5014M4.836
01/04/20223,16%0,5216,9516,6016,4817,1011M3.475
31/03/20220,55%0,0916,4316,3416,0116,438M2.654
30/03/2022-2,10%-0,3516,3416,7016,0916,8313M4.620
29/03/2022-0,24%-0,0416,6917,0016,6417,2916M4.093
28/03/2022-0,77%-0,1316,7316,9016,2616,947M2.282
25/03/20221,75%0,2916,8616,8016,5517,1513M3.489
24/03/20223,50%0,5616,5716,0715,6416,6513M4.000
23/03/2022-0,68%-0,1116,0116,1415,7216,429M3.468
22/03/20222,03%0,3216,1215,7215,7216,4212M3.647
21/03/2022-1,37%-0,2215,8016,0015,5216,3412M4.457
18/03/20226,87%1,0316,0215,0914,9316,0219M5.454
17/03/20227,76%1,0814,9914,2913,9114,9916M4.360
16/03/20228,67%1,1113,9113,3013,1314,0716M4.804
15/03/20221,83%0,2312,8012,5212,4112,905M2.062
14/03/2022-3,38%-0,4412,5713,1012,4913,107M2.858
11/03/2022-5,59%-0,7713,0113,8112,8513,9211M3.655
10/03/2022-2,27%-0,3213,7813,9413,2513,957M3.226
09/03/20228,71%1,1314,1013,1013,0914,228M2.499
08/03/20221,25%0,1612,9712,9812,4313,227M3.447
07/03/2022-7,04%-0,9712,8113,5712,7013,789M3.208
04/03/2022-3,23%-0,4613,7814,3013,5814,308M2.428
03/03/2022-0,70%-0,1014,2414,3314,1114,769M2.929
02/03/2022-1,71%-0,2514,3414,7514,2014,754M1.648
25/02/20221,46%0,2114,5914,2914,0214,598M2.010
24/02/20220,00%0,0014,3813,5613,2814,5015M4.415
23/02/2022-2,31%-0,3414,3814,9414,2515,076M1.875
22/02/20221,17%0,1714,7214,6914,5715,1910M2.480
21/02/2022-3,96%-0,6014,5515,1014,3115,2511M3.028
18/02/20220,66%0,1015,1515,1214,9015,439M2.516
17/02/2022-2,02%-0,3115,0515,2714,9415,407M2.078
16/02/20220,46%0,0715,3615,3815,0115,546M1.896
15/02/20223,45%0,5115,2914,8514,8515,4813M3.011
14/02/20220,14%0,0214,7814,8214,4715,249M2.485
11/02/2022-4,40%-0,6814,7615,4414,5115,9117M4.568
10/02/2022-0,45%-0,0715,4415,5615,0715,7710M2.983
09/02/20220,91%0,1415,5115,3815,2715,9615M3.677
08/02/20220,59%0,0915,3715,2514,9515,507M2.761
07/02/20220,79%0,1215,2815,1215,0615,8311M3.774
04/02/2022-0,72%-0,1115,1615,2814,6315,2810M2.983
03/02/20222,14%0,3215,2714,8314,5115,8627M5.742
02/02/2022-1,90%-0,2914,9515,2514,5615,5611M3.811
01/02/20221,40%0,2115,2415,1414,9015,3714M3.330
31/01/20221,76%0,2615,0314,9014,6815,2811M3.370
28/01/20222,93%0,4214,7714,2613,9414,8010M3.298
27/01/20223,68%0,5114,3513,9713,8014,639M2.994
26/01/20220,44%0,0613,8413,9213,6514,4510M3.432
25/01/20221,77%0,2413,7813,5013,2213,887M2.559
24/01/2022-3,42%-0,4813,5413,9913,1513,9911M3.418
21/01/2022-0,78%-0,1114,0213,9813,6714,3713M3.530
20/01/20229,11%1,1814,1313,0413,0414,6721M5.175
19/01/20222,61%0,3312,9512,7712,6713,1912M3.364
18/01/2022-7,21%-0,9812,6213,3712,6013,4814M3.835
17/01/20222,26%0,3013,6013,4713,1813,669M3.105
14/01/20220,45%0,0613,3013,3512,6913,3511M3.148
13/01/20220,68%0,0913,2413,1612,9513,5412M4.095
12/01/20226,05%0,7513,1512,4712,4713,2518M4.561
11/01/20221,39%0,1712,4012,2812,1112,6910M2.927
10/01/2022-1,85%-0,2312,2312,4711,8812,4715M6.446
07/01/20222,38%0,2912,4612,1912,0613,4043M8.364
06/01/2022-3,87%-0,4912,1712,7711,6912,7734M9.607
05/01/2022-3,36%-0,4412,6613,1512,2213,2722M7.042
04/01/2022-8,39%-1,2013,1014,2812,9414,5421M6.690
03/01/2022-6,11%-0,9314,3015,3914,0815,528M3.049
30/12/20214,24%0,6215,2314,7214,5915,4610M1.985
29/12/2021-1,81%-0,2714,6114,9714,2514,998M2.752
28/12/20211,02%0,1514,8814,7014,5215,075M1.238
27/12/20216,66%0,9214,7313,6713,6714,8015M4.886
23/12/2021-2,40%-0,3413,8114,0313,5514,2011M3.656
22/12/20210,57%0,0814,1514,0713,8814,446M2.143
21/12/2021-3,70%-0,5414,0714,7313,7314,7613M3.992
20/12/2021--14,6114,9814,5015,0010M3.461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito