Cotação atual, histórico e gráfico do papel: BMOB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -2,34% | -0,28 | 11,71 | 11,95 | 11,71 | 12,07 | 3M | 1.360 |
01/07/2022 | 0,17% | 0,02 | 11,99 | 11,93 | 11,74 | 12,13 | 4M | 1.531 |
30/06/2022 | -0,66% | -0,08 | 11,97 | 11,88 | 11,54 | 12,23 | 6M | 2.080 |
29/06/2022 | -0,50% | -0,06 | 12,05 | 12,19 | 11,77 | 12,19 | 6M | 2.127 |
28/06/2022 | -1,78% | -0,22 | 12,11 | 12,54 | 11,90 | 12,54 | 6M | 1.999 |
27/06/2022 | 0,98% | 0,12 | 12,33 | 12,29 | 12,17 | 12,45 | 6M | 2.206 |
24/06/2022 | 0,99% | 0,12 | 12,21 | 12,17 | 12,02 | 12,41 | 6M | 2.320 |
23/06/2022 | 0,33% | 0,04 | 12,09 | 12,07 | 11,94 | 12,25 | 8M | 2.177 |
22/06/2022 | -0,25% | -0,03 | 12,05 | 11,99 | 11,86 | 12,42 | 7M | 2.772 |
21/06/2022 | -1,15% | -0,14 | 12,08 | 12,33 | 11,88 | 12,40 | 7M | 1.634 |
20/06/2022 | -1,29% | -0,16 | 12,22 | 12,38 | 12,00 | 12,40 | 4M | 1.261 |
|
17/06/2022 | -2,75% | -0,35 | 12,38 | 12,50 | 12,20 | 12,55 | 4M | 1.627 |
15/06/2022 | 2,25% | 0,28 | 12,73 | 12,59 | 12,45 | 12,83 | 8M | 2.530 |
14/06/2022 | -3,11% | -0,40 | 12,45 | 12,97 | 12,45 | 13,01 | 8M | 2.616 |
13/06/2022 | -2,80% | -0,37 | 12,85 | 13,00 | 12,65 | 13,21 | 11M | 3.552 |
10/06/2022 | -0,97% | -0,13 | 13,22 | 13,25 | 12,90 | 13,30 | 10M | 3.720 |
09/06/2022 | -1,33% | -0,18 | 13,35 | 13,53 | 13,26 | 13,63 | 5M | 2.225 |
08/06/2022 | -0,51% | -0,07 | 13,53 | 13,52 | 13,28 | 13,70 | 7M | 2.481 |
07/06/2022 | -0,37% | -0,05 | 13,60 | 13,59 | 13,30 | 13,66 | 4M | 1.752 |
06/06/2022 | -1,59% | -0,22 | 13,65 | 13,99 | 13,61 | 13,99 | 4M | 1.611 |
03/06/2022 | -0,93% | -0,13 | 13,87 | 13,89 | 13,77 | 14,09 | 7M | 1.729 |
02/06/2022 | 0,14% | 0,02 | 14,00 | 13,95 | 13,85 | 14,19 | 7M | 2.872 |
01/06/2022 | -0,71% | -0,10 | 13,98 | 14,07 | 13,73 | 14,15 | 6M | 1.851 |
31/05/2022 | 0,28% | 0,04 | 14,08 | 14,10 | 13,86 | 14,30 | 7M | 2.723 |
30/05/2022 | 0,65% | 0,09 | 14,04 | 13,84 | 13,78 | 14,27 | 6M | 2.085 |
27/05/2022 | 0,87% | 0,12 | 13,95 | 13,85 | 13,69 | 14,05 | 5M | 1.504 |
26/05/2022 | 1,17% | 0,16 | 13,83 | 13,67 | 13,54 | 13,86 | 5M | 2.142 |
25/05/2022 | 0,15% | 0,02 | 13,67 | 13,65 | 13,43 | 13,87 | 5M | 1.451 |
24/05/2022 | -0,07% | -0,01 | 13,65 | 13,57 | 13,22 | 13,74 | 7M | 2.844 |
23/05/2022 | -0,22% | -0,03 | 13,66 | 13,87 | 13,49 | 13,93 | 5M | 1.563 |
20/05/2022 | 3,01% | 0,40 | 13,69 | 13,56 | 13,30 | 13,76 | 6M | 1.872 |
19/05/2022 | -0,23% | -0,03 | 13,29 | 13,40 | 13,01 | 13,56 | 8M | 3.454 |
18/05/2022 | -4,03% | -0,56 | 13,32 | 13,88 | 13,19 | 13,88 | 6M | 2.387 |
17/05/2022 | -0,14% | -0,02 | 13,88 | 13,95 | 13,45 | 14,15 | 11M | 3.758 |
16/05/2022 | -2,52% | -0,36 | 13,90 | 14,40 | 13,67 | 14,50 | 12M | 3.679 |
13/05/2022 | 4,70% | 0,64 | 14,26 | 13,84 | 13,79 | 14,56 | 14M | 3.744 |
12/05/2022 | 2,41% | 0,32 | 13,62 | 13,14 | 12,97 | 13,62 | 4M | 1.406 |
11/05/2022 | 0,00% | 0,00 | 13,30 | 13,43 | 13,08 | 14,07 | 10M | 2.502 |
10/05/2022 | 4,40% | 0,56 | 13,30 | 12,76 | 12,31 | 13,33 | 9M | 3.245 |
09/05/2022 | -7,88% | -1,09 | 12,74 | 13,47 | 12,74 | 13,62 | 13M | 4.719 |
06/05/2022 | -1,78% | -0,25 | 13,83 | 14,01 | 13,55 | 14,09 | 6M | 2.204 |
05/05/2022 | -6,26% | -0,94 | 14,08 | 14,85 | 13,93 | 14,86 | 7M | 2.147 |
04/05/2022 | 4,31% | 0,62 | 15,02 | 14,44 | 14,01 | 15,02 | 6M | 2.575 |
03/05/2022 | 0,42% | 0,06 | 14,40 | 14,19 | 14,10 | 14,51 | 5M | 1.549 |
02/05/2022 | -0,55% | -0,08 | 14,34 | 14,18 | 13,67 | 14,70 | 10M | 5.094 |
29/04/2022 | -1,10% | -0,16 | 14,42 | 14,57 | 14,28 | 14,80 | 6M | 2.016 |
28/04/2022 | 2,39% | 0,34 | 14,58 | 14,23 | 14,02 | 14,62 | 4M | 1.690 |
27/04/2022 | -3,00% | -0,44 | 14,24 | 15,00 | 14,23 | 15,00 | 8M | 2.591 |
26/04/2022 | -1,41% | -0,21 | 14,68 | 14,87 | 14,35 | 15,11 | 5M | 1.561 |
25/04/2022 | 1,29% | 0,19 | 14,89 | 14,39 | 14,14 | 14,91 | 6M | 1.877 |
22/04/2022 | -3,73% | -0,57 | 14,70 | 15,00 | 14,54 | 15,18 | 7M | 2.687 |
20/04/2022 | -0,33% | -0,05 | 15,27 | 15,32 | 14,94 | 15,54 | 5M | 1.800 |
19/04/2022 | 0,92% | 0,14 | 15,32 | 15,14 | 14,84 | 15,47 | 6M | 1.680 |
18/04/2022 | 1,13% | 0,17 | 15,18 | 15,03 | 14,88 | 15,28 | 7M | 2.335 |
14/04/2022 | -3,16% | -0,49 | 15,01 | 15,41 | 14,85 | 15,45 | 9M | 2.403 |
13/04/2022 | 1,04% | 0,16 | 15,50 | 15,41 | 15,10 | 15,71 | 6M | 2.039 |
12/04/2022 | -2,29% | -0,36 | 15,34 | 16,00 | 15,17 | 16,15 | 8M | 2.288 |
11/04/2022 | -1,69% | -0,27 | 15,70 | 15,81 | 15,44 | 15,81 | 5M | 1.498 |
08/04/2022 | -0,62% | -0,10 | 15,97 | 16,03 | 15,26 | 16,06 | 7M | 2.310 |
07/04/2022 | 0,63% | 0,10 | 16,07 | 15,93 | 15,74 | 16,14 | 5M | 1.806 |
06/04/2022 | -3,39% | -0,56 | 15,97 | 16,41 | 15,66 | 16,41 | 10M | 3.056 |
05/04/2022 | -5,22% | -0,91 | 16,53 | 17,49 | 16,43 | 17,74 | 13M | 3.903 |
04/04/2022 | 2,89% | 0,49 | 17,44 | 17,02 | 16,80 | 17,50 | 14M | 4.836 |
01/04/2022 | 3,16% | 0,52 | 16,95 | 16,60 | 16,48 | 17,10 | 11M | 3.475 |
31/03/2022 | 0,55% | 0,09 | 16,43 | 16,34 | 16,01 | 16,43 | 8M | 2.654 |
30/03/2022 | -2,10% | -0,35 | 16,34 | 16,70 | 16,09 | 16,83 | 13M | 4.620 |
29/03/2022 | -0,24% | -0,04 | 16,69 | 17,00 | 16,64 | 17,29 | 16M | 4.093 |
28/03/2022 | -0,77% | -0,13 | 16,73 | 16,90 | 16,26 | 16,94 | 7M | 2.282 |
25/03/2022 | 1,75% | 0,29 | 16,86 | 16,80 | 16,55 | 17,15 | 13M | 3.489 |
24/03/2022 | 3,50% | 0,56 | 16,57 | 16,07 | 15,64 | 16,65 | 13M | 4.000 |
23/03/2022 | -0,68% | -0,11 | 16,01 | 16,14 | 15,72 | 16,42 | 9M | 3.468 |
22/03/2022 | 2,03% | 0,32 | 16,12 | 15,72 | 15,72 | 16,42 | 12M | 3.647 |
21/03/2022 | -1,37% | -0,22 | 15,80 | 16,00 | 15,52 | 16,34 | 12M | 4.457 |
18/03/2022 | 6,87% | 1,03 | 16,02 | 15,09 | 14,93 | 16,02 | 19M | 5.454 |
17/03/2022 | 7,76% | 1,08 | 14,99 | 14,29 | 13,91 | 14,99 | 16M | 4.360 |
16/03/2022 | 8,67% | 1,11 | 13,91 | 13,30 | 13,13 | 14,07 | 16M | 4.804 |
15/03/2022 | 1,83% | 0,23 | 12,80 | 12,52 | 12,41 | 12,90 | 5M | 2.062 |
14/03/2022 | -3,38% | -0,44 | 12,57 | 13,10 | 12,49 | 13,10 | 7M | 2.858 |
11/03/2022 | -5,59% | -0,77 | 13,01 | 13,81 | 12,85 | 13,92 | 11M | 3.655 |
10/03/2022 | -2,27% | -0,32 | 13,78 | 13,94 | 13,25 | 13,95 | 7M | 3.226 |
09/03/2022 | 8,71% | 1,13 | 14,10 | 13,10 | 13,09 | 14,22 | 8M | 2.499 |
08/03/2022 | 1,25% | 0,16 | 12,97 | 12,98 | 12,43 | 13,22 | 7M | 3.447 |
07/03/2022 | -7,04% | -0,97 | 12,81 | 13,57 | 12,70 | 13,78 | 9M | 3.208 |
04/03/2022 | -3,23% | -0,46 | 13,78 | 14,30 | 13,58 | 14,30 | 8M | 2.428 |
03/03/2022 | -0,70% | -0,10 | 14,24 | 14,33 | 14,11 | 14,76 | 9M | 2.929 |
02/03/2022 | -1,71% | -0,25 | 14,34 | 14,75 | 14,20 | 14,75 | 4M | 1.648 |
25/02/2022 | 1,46% | 0,21 | 14,59 | 14,29 | 14,02 | 14,59 | 8M | 2.010 |
24/02/2022 | 0,00% | 0,00 | 14,38 | 13,56 | 13,28 | 14,50 | 15M | 4.415 |
23/02/2022 | -2,31% | -0,34 | 14,38 | 14,94 | 14,25 | 15,07 | 6M | 1.875 |
22/02/2022 | 1,17% | 0,17 | 14,72 | 14,69 | 14,57 | 15,19 | 10M | 2.480 |
21/02/2022 | -3,96% | -0,60 | 14,55 | 15,10 | 14,31 | 15,25 | 11M | 3.028 |
18/02/2022 | 0,66% | 0,10 | 15,15 | 15,12 | 14,90 | 15,43 | 9M | 2.516 |
17/02/2022 | -2,02% | -0,31 | 15,05 | 15,27 | 14,94 | 15,40 | 7M | 2.078 |
16/02/2022 | 0,46% | 0,07 | 15,36 | 15,38 | 15,01 | 15,54 | 6M | 1.896 |
15/02/2022 | 3,45% | 0,51 | 15,29 | 14,85 | 14,85 | 15,48 | 13M | 3.011 |
14/02/2022 | 0,14% | 0,02 | 14,78 | 14,82 | 14,47 | 15,24 | 9M | 2.485 |
11/02/2022 | -4,40% | -0,68 | 14,76 | 15,44 | 14,51 | 15,91 | 17M | 4.568 |
10/02/2022 | -0,45% | -0,07 | 15,44 | 15,56 | 15,07 | 15,77 | 10M | 2.983 |
09/02/2022 | 0,91% | 0,14 | 15,51 | 15,38 | 15,27 | 15,96 | 15M | 3.677 |
08/02/2022 | 0,59% | 0,09 | 15,37 | 15,25 | 14,95 | 15,50 | 7M | 2.761 |
07/02/2022 | 0,79% | 0,12 | 15,28 | 15,12 | 15,06 | 15,83 | 11M | 3.774 |
04/02/2022 | -0,72% | -0,11 | 15,16 | 15,28 | 14,63 | 15,28 | 10M | 2.983 |
03/02/2022 | 2,14% | 0,32 | 15,27 | 14,83 | 14,51 | 15,86 | 27M | 5.742 |
02/02/2022 | -1,90% | -0,29 | 14,95 | 15,25 | 14,56 | 15,56 | 11M | 3.811 |
01/02/2022 | 1,40% | 0,21 | 15,24 | 15,14 | 14,90 | 15,37 | 14M | 3.330 |
31/01/2022 | 1,76% | 0,26 | 15,03 | 14,90 | 14,68 | 15,28 | 11M | 3.370 |
28/01/2022 | 2,93% | 0,42 | 14,77 | 14,26 | 13,94 | 14,80 | 10M | 3.298 |
27/01/2022 | 3,68% | 0,51 | 14,35 | 13,97 | 13,80 | 14,63 | 9M | 2.994 |
26/01/2022 | 0,44% | 0,06 | 13,84 | 13,92 | 13,65 | 14,45 | 10M | 3.432 |
25/01/2022 | 1,77% | 0,24 | 13,78 | 13,50 | 13,22 | 13,88 | 7M | 2.559 |
24/01/2022 | -3,42% | -0,48 | 13,54 | 13,99 | 13,15 | 13,99 | 11M | 3.418 |
21/01/2022 | -0,78% | -0,11 | 14,02 | 13,98 | 13,67 | 14,37 | 13M | 3.530 |
20/01/2022 | 9,11% | 1,18 | 14,13 | 13,04 | 13,04 | 14,67 | 21M | 5.175 |
19/01/2022 | 2,61% | 0,33 | 12,95 | 12,77 | 12,67 | 13,19 | 12M | 3.364 |
18/01/2022 | -7,21% | -0,98 | 12,62 | 13,37 | 12,60 | 13,48 | 14M | 3.835 |
17/01/2022 | 2,26% | 0,30 | 13,60 | 13,47 | 13,18 | 13,66 | 9M | 3.105 |
14/01/2022 | 0,45% | 0,06 | 13,30 | 13,35 | 12,69 | 13,35 | 11M | 3.148 |
13/01/2022 | 0,68% | 0,09 | 13,24 | 13,16 | 12,95 | 13,54 | 12M | 4.095 |
12/01/2022 | 6,05% | 0,75 | 13,15 | 12,47 | 12,47 | 13,25 | 18M | 4.561 |
11/01/2022 | 1,39% | 0,17 | 12,40 | 12,28 | 12,11 | 12,69 | 10M | 2.927 |
10/01/2022 | -1,85% | -0,23 | 12,23 | 12,47 | 11,88 | 12,47 | 15M | 6.446 |
07/01/2022 | 2,38% | 0,29 | 12,46 | 12,19 | 12,06 | 13,40 | 43M | 8.364 |
06/01/2022 | -3,87% | -0,49 | 12,17 | 12,77 | 11,69 | 12,77 | 34M | 9.607 |
05/01/2022 | -3,36% | -0,44 | 12,66 | 13,15 | 12,22 | 13,27 | 22M | 7.042 |
04/01/2022 | -8,39% | -1,20 | 13,10 | 14,28 | 12,94 | 14,54 | 21M | 6.690 |
03/01/2022 | -6,11% | -0,93 | 14,30 | 15,39 | 14,08 | 15,52 | 8M | 3.049 |
30/12/2021 | 4,24% | 0,62 | 15,23 | 14,72 | 14,59 | 15,46 | 10M | 1.985 |
29/12/2021 | -1,81% | -0,27 | 14,61 | 14,97 | 14,25 | 14,99 | 8M | 2.752 |
28/12/2021 | 1,02% | 0,15 | 14,88 | 14,70 | 14,52 | 15,07 | 5M | 1.238 |
27/12/2021 | 6,66% | 0,92 | 14,73 | 13,67 | 13,67 | 14,80 | 15M | 4.886 |
23/12/2021 | -2,40% | -0,34 | 13,81 | 14,03 | 13,55 | 14,20 | 11M | 3.656 |
22/12/2021 | 0,57% | 0,08 | 14,15 | 14,07 | 13,88 | 14,44 | 6M | 2.143 |
21/12/2021 | -3,70% | -0,54 | 14,07 | 14,73 | 13,73 | 14,76 | 13M | 3.992 |
20/12/2021 | - | - | 14,61 | 14,98 | 14,50 | 15,00 | 10M | 3.461 |
Date,Open,High,Low,Close,Volume
04-Jul-22,11.95,12.07,11.71,11.71,3003645
01-Jul-22,11.93,12.13,11.74,11.99,3784775
30-Jun-22,11.88,12.23,11.54,11.97,6203282
29-Jun-22,12.19,12.19,11.77,12.05,5655925
28-Jun-22,12.54,12.54,11.90,12.11,5669137
27-Jun-22,12.29,12.45,12.17,12.33,6151143
24-Jun-22,12.17,12.41,12.02,12.21,5980667
23-Jun-22,12.07,12.25,11.94,12.09,8241230
22-Jun-22,11.99,12.42,11.86,12.05,6764476
21-Jun-22,12.33,12.40,11.88,12.08,7346005
20-Jun-22,12.38,12.40,12.00,12.22,3928478
17-Jun-22,12.50,12.55,12.20,12.38,4389319
15-Jun-22,12.59,12.83,12.45,12.73,7669966
14-Jun-22,12.97,13.01,12.45,12.45,7602192
13-Jun-22,13.00,13.21,12.65,12.85,10892312
10-Jun-22,13.25,13.30,12.90,13.22,9692331
09-Jun-22,13.53,13.63,13.26,13.35,4661422
08-Jun-22,13.52,13.70,13.28,13.53,6570351
07-Jun-22,13.59,13.66,13.30,13.60,4231981
06-Jun-22,13.99,13.99,13.61,13.65,4002211
03-Jun-22,13.89,14.09,13.77,13.87,7071695
02-Jun-22,13.95,14.19,13.85,14.00,7008685
01-Jun-22,14.07,14.15,13.73,13.98,6013860
31-May-22,14.10,14.30,13.86,14.08,6551191
30-May-22,13.84,14.27,13.78,14.04,5619187
27-May-22,13.85,14.05,13.69,13.95,4540106
26-May-22,13.67,13.86,13.54,13.83,5421526
25-May-22,13.65,13.87,13.43,13.67,5153474
24-May-22,13.57,13.74,13.22,13.65,7370953
23-May-22,13.87,13.93,13.49,13.66,4711303
20-May-22,13.56,13.76,13.30,13.69,6231798
19-May-22,13.40,13.56,13.01,13.29,8252336
18-May-22,13.88,13.88,13.19,13.32,6169889
17-May-22,13.95,14.15,13.45,13.88,11021535
16-May-22,14.40,14.50,13.67,13.90,12082575
13-May-22,13.84,14.56,13.79,14.26,14047820
12-May-22,13.14,13.62,12.97,13.62,3935302
11-May-22,13.43,14.07,13.08,13.30,9643099
10-May-22,12.76,13.33,12.31,13.30,9169783
09-May-22,13.47,13.62,12.74,12.74,12761839
06-May-22,14.01,14.09,13.55,13.83,5658640
05-May-22,14.85,14.86,13.93,14.08,6711528
04-May-22,14.44,15.02,14.01,15.02,6055385
03-May-22,14.19,14.51,14.10,14.40,5000669
02-May-22,14.18,14.70,13.67,14.34,10498750
29-Apr-22,14.57,14.80,14.28,14.42,5945092
28-Apr-22,14.23,14.62,14.02,14.58,4497665
27-Apr-22,15.00,15.00,14.23,14.24,7802227
26-Apr-22,14.87,15.11,14.35,14.68,4660060
25-Apr-22,14.39,14.91,14.14,14.89,5838306
22-Apr-22,15.00,15.18,14.54,14.70,7083595
20-Apr-22,15.32,15.54,14.94,15.27,5386432
19-Apr-22,15.14,15.47,14.84,15.32,5948737
18-Apr-22,15.03,15.28,14.88,15.18,6611182
14-Apr-22,15.41,15.45,14.85,15.01,8846092
13-Apr-22,15.41,15.71,15.10,15.50,5812138
12-Apr-22,16.00,16.15,15.17,15.34,8159826
11-Apr-22,15.81,15.81,15.44,15.70,4792390
08-Apr-22,16.03,16.06,15.26,15.97,7282764
07-Apr-22,15.93,16.14,15.74,16.07,5112734
06-Apr-22,16.41,16.41,15.66,15.97,9783713
05-Apr-22,17.49,17.74,16.43,16.53,12901712
04-Apr-22,17.02,17.50,16.80,17.44,13591648
01-Apr-22,16.60,17.10,16.48,16.95,10628740
31-Mar-22,16.34,16.43,16.01,16.43,7576736
30-Mar-22,16.70,16.83,16.09,16.34,13314764
29-Mar-22,17.00,17.29,16.64,16.69,16066315
28-Mar-22,16.90,16.94,16.26,16.73,7218384
25-Mar-22,16.80,17.15,16.55,16.86,13410990
24-Mar-22,16.07,16.65,15.64,16.57,13413475
23-Mar-22,16.14,16.42,15.72,16.01,9391182
22-Mar-22,15.72,16.42,15.72,16.12,11608484
21-Mar-22,16.00,16.34,15.52,15.80,12378741
18-Mar-22,15.09,16.02,14.93,16.02,19124329
17-Mar-22,14.29,14.99,13.91,14.99,16397221
16-Mar-22,13.30,14.07,13.13,13.91,16431562
15-Mar-22,12.52,12.90,12.41,12.80,5043606
14-Mar-22,13.10,13.10,12.49,12.57,6761429
11-Mar-22,13.81,13.92,12.85,13.01,11224305
10-Mar-22,13.94,13.95,13.25,13.78,7028352
09-Mar-22,13.10,14.22,13.09,14.10,7778320
08-Mar-22,12.98,13.22,12.43,12.97,7491440
07-Mar-22,13.57,13.78,12.70,12.81,9298973
04-Mar-22,14.30,14.30,13.58,13.78,7693948
03-Mar-22,14.33,14.76,14.11,14.24,8525789
02-Mar-22,14.75,14.75,14.20,14.34,4217124
25-Feb-22,14.29,14.59,14.02,14.59,7761288
24-Feb-22,13.56,14.50,13.28,14.38,14578348
23-Feb-22,14.94,15.07,14.25,14.38,5999317
22-Feb-22,14.69,15.19,14.57,14.72,9858638
21-Feb-22,15.10,15.25,14.31,14.55,11223698
18-Feb-22,15.12,15.43,14.90,15.15,9370636
17-Feb-22,15.27,15.40,14.94,15.05,6901210
16-Feb-22,15.38,15.54,15.01,15.36,5897835
15-Feb-22,14.85,15.48,14.85,15.29,12931476
14-Feb-22,14.82,15.24,14.47,14.78,9381836
11-Feb-22,15.44,15.91,14.51,14.76,16587420
10-Feb-22,15.56,15.77,15.07,15.44,9873647
09-Feb-22,15.38,15.96,15.27,15.51,14538942
08-Feb-22,15.25,15.50,14.95,15.37,7095419
07-Feb-22,15.12,15.83,15.06,15.28,10634413
04-Feb-22,15.28,15.28,14.63,15.16,9947186
03-Feb-22,14.83,15.86,14.51,15.27,26596759
02-Feb-22,15.25,15.56,14.56,14.95,10971617
01-Feb-22,15.14,15.37,14.90,15.24,14431253
31-Jan-22,14.90,15.28,14.68,15.03,10761822
28-Jan-22,14.26,14.80,13.94,14.77,10480144
27-Jan-22,13.97,14.63,13.80,14.35,9042555
26-Jan-22,13.92,14.45,13.65,13.84,9802823
25-Jan-22,13.50,13.88,13.22,13.78,6915566
24-Jan-22,13.99,13.99,13.15,13.54,11007468
21-Jan-22,13.98,14.37,13.67,14.02,13366538
20-Jan-22,13.04,14.67,13.04,14.13,20913418
19-Jan-22,12.77,13.19,12.67,12.95,11590807
18-Jan-22,13.37,13.48,12.60,12.62,14006999
17-Jan-22,13.47,13.66,13.18,13.60,9453457
14-Jan-22,13.35,13.35,12.69,13.30,10765396
13-Jan-22,13.16,13.54,12.95,13.24,11734186
12-Jan-22,12.47,13.25,12.47,13.15,18413920
11-Jan-22,12.28,12.69,12.11,12.40,9993516
10-Jan-22,12.47,12.47,11.88,12.23,15155516
07-Jan-22,12.19,13.40,12.06,12.46,42884627
06-Jan-22,12.77,12.77,11.69,12.17,33540122
05-Jan-22,13.15,13.27,12.22,12.66,21679966
04-Jan-22,14.28,14.54,12.94,13.10,21003496
03-Jan-22,15.39,15.52,14.08,14.30,7574243
30-Dec-21,14.72,15.46,14.59,15.23,9576674
29-Dec-21,14.97,14.99,14.25,14.61,8007802
28-Dec-21,14.70,15.07,14.52,14.88,4676727
27-Dec-21,13.67,14.80,13.67,14.73,15220937
23-Dec-21,14.03,14.20,13.55,13.81,11036020
22-Dec-21,14.07,14.44,13.88,14.15,6451089
21-Dec-21,14.73,14.76,13.73,14.07,12672099
20-Dec-21,14.98,15.00,14.50,14.61,10211774
*exoneração de responsabilidade e termos de uso