ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BMOB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20251,09%0,1614,8314,5214,5214,982M1.179
14/02/20252,95%0,4214,6714,2614,2614,835M1.496
13/02/20252,30%0,3214,2513,9313,9214,302M774
12/02/2025-2,04%-0,2913,9313,9513,9314,223M1.205
11/02/20253,64%0,5014,2213,6913,6514,223M1.381
10/02/20250,44%0,0613,7213,6613,6613,861M578
07/02/2025-1,37%-0,1913,6613,9213,6013,942M977
06/02/20250,51%0,0713,8513,9313,6813,952M847
05/02/20251,47%0,2013,7813,5813,5313,933M1.499
04/02/20252,34%0,3113,5813,2613,2413,723M1.197
03/02/2025-1,99%-0,2713,2713,3913,2013,492M1.018
31/01/2025-2,94%-0,4113,5413,8913,5314,133M1.075
30/01/20254,18%0,5613,9513,5713,4914,106M2.003
29/01/2025-1,83%-0,2513,3913,6313,3113,745M1.564
28/01/20251,49%0,2013,6413,4013,3213,643M738
27/01/20252,21%0,2913,4413,1513,0913,443M828
24/01/20250,23%0,0313,1513,1213,0613,283M1.041
23/01/2025-1,72%-0,2313,1213,3413,1113,363M1.159
22/01/20250,23%0,0313,3513,3813,3013,463M966
21/01/20250,15%0,0213,3213,2413,2213,373M766
20/01/20250,00%0,0013,3013,3113,1513,573M904
17/01/20250,08%0,0113,3013,4213,1913,482M547
16/01/2025-2,57%-0,3513,2913,6413,2913,642M937
15/01/20253,02%0,4013,6413,3113,2613,643M710
14/01/20250,91%0,1213,2413,1413,1213,311M701
13/01/2025-1,35%-0,1813,1213,2412,9813,383M1.095
10/01/2025-0,52%-0,0713,3013,3713,1313,45970K517
09/01/20250,22%0,0313,3713,3213,2313,562M428
08/01/2025-1,69%-0,2313,3413,4413,2613,562M593
07/01/20250,52%0,0713,5713,5013,5013,742M749
06/01/20252,43%0,3213,5013,7613,2113,763M1.036
03/01/20250,69%0,0913,1813,0913,0313,263M720
02/01/2025-3,61%-0,4913,0913,3613,0513,445M2.058
30/12/20242,88%0,3813,5812,9112,9113,585M2.095
27/12/2024-0,38%-0,0513,2013,1413,1413,374M2.490
26/12/2024-1,85%-0,2513,2513,7013,2013,706M2.620
23/12/2024-3,57%-0,5013,5013,8913,4513,893M987
20/12/20243,09%0,4214,0013,8113,4514,002M674
19/12/20241,88%0,2513,5813,3513,3013,742M708
18/12/2024-8,70%-1,2713,3313,9913,3313,994M1.364
17/12/20242,17%0,3114,6014,2114,2114,725M1.875
16/12/2024-2,26%-0,3314,2914,6114,2714,783M1.233
13/12/2024-1,62%-0,2414,6214,9614,5814,963M1.414
12/12/2024-2,56%-0,3914,8615,3814,7315,383M1.311
11/12/20241,67%0,2515,2515,1214,9415,265M1.463
10/12/20240,20%0,0315,0014,9914,8815,273M1.047
09/12/2024-0,86%-0,1314,9715,4314,9715,435M2.484
06/12/2024-0,59%-0,0915,1015,1814,9115,327M2.172
05/12/20244,98%0,7215,1914,6114,6115,336M1.872
04/12/2024-1,43%-0,2114,4714,5814,4714,752M1.141
03/12/20242,73%0,3914,6814,2914,2814,724M1.733
02/12/2024-1,45%-0,2114,2914,5714,2914,733M1.411
29/11/20242,04%0,2914,5014,0613,8214,614M2.160
28/11/20241,65%0,2314,2114,0113,7614,279M3.200
27/11/2024-5,28%-0,7813,9814,7613,9814,854M1.744
26/11/20241,51%0,2214,7614,5814,5615,052M1.000
25/11/20241,61%0,2314,5414,3514,3514,762M1.068
22/11/20240,14%0,0214,3114,4214,2214,432M960
21/11/2024-0,90%-0,1314,2914,4014,2014,472M1.188
19/11/20240,63%0,0914,4214,1914,1014,423M1.568
18/11/20240,56%0,0814,3314,3414,0514,342M1.107
14/11/2024-0,28%-0,0414,2514,2814,1014,412M775
13/11/2024-0,07%-0,0114,2914,4414,0114,444M1.335
12/11/2024-2,52%-0,3714,3014,8114,3014,813M1.017
11/11/20240,69%0,1014,6714,6614,3014,693M1.124
08/11/2024-0,95%-0,1414,5714,6114,0614,698M2.133
07/11/2024-2,58%-0,3914,7115,0514,6315,304M1.314
06/11/2024-1,63%-0,2515,1015,0214,8715,233M1.560
05/11/2024-0,20%-0,0315,3515,2114,8715,433M1.506
04/11/20244,84%0,7115,3814,7414,7415,453M1.484
01/11/2024-4,86%-0,7514,6715,4914,4415,497M2.028
31/10/2024-1,28%-0,2015,4215,4315,4215,754M1.516
30/10/20242,76%0,4215,6215,1815,1815,783M1.457
29/10/2024-0,13%-0,0215,2015,2215,1015,452M1.070
28/10/20240,20%0,0315,2215,2115,2115,432M802
25/10/2024-0,52%-0,0815,1915,3315,1515,372M895
24/10/20240,79%0,1215,2715,2414,9615,272M642
23/10/20241,27%0,1915,1514,8514,7715,252M891
22/10/20240,07%0,0114,9614,8614,6915,042M926
21/10/20240,54%0,0814,9514,7814,7815,113M816
18/10/2024-0,34%-0,0514,8714,9614,7715,0415M776
17/10/2024-0,67%-0,1014,9214,8214,5215,052M1.005
16/10/20242,88%0,4215,0214,5514,5015,027M1.130
15/10/20240,90%0,1314,6014,3214,2214,713M1.457
14/10/20241,12%0,1614,4714,4214,0614,593M1.597
11/10/20241,56%0,2214,3114,0613,9114,311M707
10/10/2024-0,35%-0,0514,0914,1213,9414,202M736
09/10/2024-1,81%-0,2614,1414,4014,0714,422M838
08/10/2024-1,23%-0,1814,4014,4514,2714,562M1.019
07/10/20240,55%0,0814,5814,5714,4515,064M1.584
04/10/20241,83%0,2614,5014,3114,2414,522M1.218
03/10/2024-1,79%-0,2614,2414,2514,1314,483M1.544
02/10/20242,62%0,3714,5014,1414,1414,552M913
01/10/20241,58%0,2214,1313,7813,7814,2812M1.426
30/09/20241,31%0,1813,9113,6813,6814,123M1.211
27/09/2024-0,15%-0,0213,7313,7613,6313,9715M1.390
26/09/2024-0,22%-0,0313,7514,0413,7214,042M1.394
25/09/2024-1,71%-0,2413,7813,9313,7814,153M1.326
24/09/20241,89%0,2614,0213,7613,7614,103M1.152
23/09/2024-1,43%-0,2013,7613,7913,7213,972M813
20/09/2024-2,31%-0,3313,9614,2213,9614,297M1.596
19/09/2024-2,26%-0,3314,2914,6114,2014,613M1.230
18/09/2024-0,54%-0,0814,6214,5114,3714,704M1.374
17/09/20240,00%0,0014,7014,6914,4314,752M861
16/09/2024-1,80%-0,2714,7014,9914,6314,992M751
13/09/20240,20%0,0314,9714,8514,8515,162M756
12/09/2024-1,52%-0,2314,9415,1614,8015,162M1.074
11/09/20240,53%0,0815,1715,0914,9715,222M1.038
10/09/2024-0,59%-0,0915,0915,2615,0915,333M1.072
09/09/20240,86%0,1315,1815,0614,9415,253M1.555
06/09/2024-2,21%-0,3415,0515,2815,0515,583M1.626
05/09/2024-0,77%-0,1215,3915,4615,2815,563M1.375
04/09/20241,17%0,1815,5115,3315,3315,643M1.481
03/09/2024-0,97%-0,1515,3315,2415,2315,655M2.139
02/09/2024-2,89%-0,4615,4815,9315,3615,934M2.177
30/08/2024-0,13%-0,0215,9415,9615,6515,966M1.705
29/08/2024-0,99%-0,1615,9616,1315,8916,163M985
28/08/20240,81%0,1316,1215,9915,8116,142M783
27/08/2024-1,11%-0,1815,9916,2315,9716,232M812
26/08/2024-0,80%-0,1316,1716,2916,0916,403M1.144
23/08/20241,75%0,2816,3016,0115,9316,493M1.435
22/08/2024-3,20%-0,5316,0216,5415,8516,544M1.412
21/08/20242,60%0,4216,5516,1316,0916,554M1.657
20/08/20241,26%0,2016,1315,8115,8116,153M1.380
19/08/20241,14%0,1815,9315,8315,7516,103M950
16/08/2024-1,56%-0,2515,7516,0415,6916,163M1.149
15/08/2024-0,62%-0,1016,0016,1015,8516,354M1.743
14/08/20243,21%0,5016,1015,6515,6416,174M1.632
13/08/20240,65%0,1015,6015,5015,4716,044M1.732
12/08/2024-0,96%-0,1515,5015,5515,3715,844M1.361
09/08/20246,32%0,9315,6514,8714,8715,6511M2.370
08/08/2024-0,88%-0,1314,7214,9914,7015,033M1.011
07/08/20244,14%0,5914,8514,3214,3114,853M1.504
06/08/2024--14,2614,3214,2514,483M1.275


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito