papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMOB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20222,93%0,4214,7714,2613,9414,8010M3.298
27/01/20223,68%0,5114,3513,9713,8014,639M2.994
26/01/20220,44%0,0613,8413,9213,6514,4510M3.432
25/01/20221,77%0,2413,7813,5013,2213,887M2.559
24/01/2022-3,42%-0,4813,5413,9913,1513,9911M3.418
21/01/2022-0,78%-0,1114,0213,9813,6714,3713M3.530
20/01/20229,11%1,1814,1313,0413,0414,6721M5.175
19/01/20222,61%0,3312,9512,7712,6713,1912M3.364
18/01/2022-7,21%-0,9812,6213,3712,6013,4814M3.835
17/01/20222,26%0,3013,6013,4713,1813,669M3.105
14/01/20220,45%0,0613,3013,3512,6913,3511M3.148
13/01/20220,68%0,0913,2413,1612,9513,5412M4.095
12/01/20226,05%0,7513,1512,4712,4713,2518M4.561
11/01/20221,39%0,1712,4012,2812,1112,6910M2.927
10/01/2022-1,85%-0,2312,2312,4711,8812,4715M6.446
07/01/20222,38%0,2912,4612,1912,0613,4043M8.364
06/01/2022-3,87%-0,4912,1712,7711,6912,7734M9.607
05/01/2022-3,36%-0,4412,6613,1512,2213,2722M7.042
04/01/2022-8,39%-1,2013,1014,2812,9414,5421M6.690
03/01/2022-6,11%-0,9314,3015,3914,0815,528M3.049
30/12/20214,24%0,6215,2314,7214,5915,4610M1.985
29/12/2021-1,81%-0,2714,6114,9714,2514,998M2.752
28/12/20211,02%0,1514,8814,7014,5215,075M1.238
27/12/20216,66%0,9214,7313,6713,6714,8015M4.886
23/12/2021-2,40%-0,3413,8114,0313,5514,2011M3.656
22/12/20210,57%0,0814,1514,0713,8814,446M2.143
21/12/2021-3,70%-0,5414,0714,7313,7314,7613M3.992
20/12/2021-5,13%-0,7914,6114,9814,5015,0010M3.461
17/12/20213,01%0,4515,4014,7114,5815,4513M3.787
16/12/20210,88%0,1314,9514,9114,7615,3813M4.446
15/12/20212,92%0,4214,8214,4014,1014,937M2.597
14/12/2021-0,41%-0,0614,4014,6113,8614,6714M4.439
13/12/2021-5,37%-0,8214,4615,5114,4615,5411M2.666
10/12/20214,02%0,5915,2814,8814,6715,287M2.070
09/12/2021-1,28%-0,1914,6914,8714,4215,037M2.040
08/12/20219,41%1,2814,8813,8813,5815,0618M4.694
07/12/20210,67%0,0913,6013,7013,5214,1613M4.329
06/12/2021-0,37%-0,0513,5113,3713,2013,8311M3.454
03/12/20210,74%0,1013,5613,5913,4614,4416M3.834
02/12/20212,36%0,3113,4613,3013,2513,8211M4.191
01/12/2021-8,68%-1,2513,1514,7713,0514,7725M7.455
30/11/2021-3,55%-0,5314,4014,7214,0014,9129M5.536
29/11/20211,43%0,2114,9314,8314,7115,178M2.671
26/11/2021-4,66%-0,7214,7214,8514,4714,9916M4.240
25/11/20214,68%0,6915,4414,8014,7515,5010M2.040
24/11/20211,65%0,2414,7514,3214,3214,846M2.075
23/11/2021-2,62%-0,3914,5114,9814,1415,0524M4.593
22/11/2021-4,06%-0,6314,9015,5514,8715,7826M5.013
19/11/20211,44%0,2215,5315,3015,1616,0210M2.971
18/11/20210,72%0,1115,3115,3814,9415,6516M3.173
17/11/2021-2,81%-0,4415,2015,7514,6316,0221M6.271
16/11/2021-2,25%-0,3615,6416,1015,2416,3726M7.490
12/11/20216,38%0,9616,0015,6015,4216,1021M4.329
11/11/20212,66%0,3915,0414,8014,6215,2016M4.069
10/11/20214,57%0,6414,6514,0113,7914,9421M6.416
09/11/20211,16%0,1614,0114,0113,8614,329M2.692
08/11/2021-0,29%-0,0413,8513,9013,6814,469M2.817
05/11/2021-0,36%-0,0513,8914,1213,7814,259M2.832
04/11/2021-3,66%-0,5313,9414,4213,7714,6617M4.191
03/11/20214,78%0,6614,4713,7213,3714,7420M5.908
01/11/20217,05%0,9113,8113,0412,9313,9514M4.598
29/10/2021-4,87%-0,6612,9013,6512,7913,7622M3.672
28/10/2021-0,37%-0,0513,5613,6113,1414,1014M3.062
27/10/2021-0,44%-0,0613,6113,7513,5114,1313M3.107
26/10/2021-3,73%-0,5313,6714,1913,6514,4223M7.971
25/10/20217,41%0,9814,2013,3813,3814,3032M7.164
22/10/20213,52%0,4513,2212,9511,8013,6177M15.194
21/10/2021-7,13%-0,9812,7713,5012,6713,7535M6.362
20/10/2021-3,58%-0,5113,7514,2213,6414,4728M7.317
19/10/2021-6,12%-0,9314,2614,9214,0015,0627M5.021
18/10/2021-0,39%-0,0615,1915,1214,7515,6528M2.515
15/10/2021-0,52%-0,0815,2515,4215,1015,5712M2.591
14/10/2021-0,26%-0,0415,3315,5315,0815,828M2.027
13/10/20211,25%0,1915,3715,1815,1115,8826M4.390
11/10/2021-3,19%-0,5015,1815,6815,1716,0511M3.543
08/10/20211,95%0,3015,6815,5215,2316,1810M2.705
07/10/20210,92%0,1415,3815,3315,0715,668M2.434
06/10/2021-4,75%-0,7615,2415,7814,6015,7827M7.913
05/10/2021-1,54%-0,2516,0016,4715,8616,487M2.222
04/10/2021-3,68%-0,6216,2516,8715,9717,147M2.157
01/10/20211,63%0,2716,8716,6716,6017,1011M2.136
30/09/2021-1,25%-0,2116,6017,1116,4617,138M1.842
29/09/2021-1,87%-0,3216,8117,3116,6917,5920M4.624
28/09/2021-5,36%-0,9717,1317,6617,0118,1022M4.707
27/09/2021-1,36%-0,2518,1018,2117,8018,4912M2.622
24/09/2021-2,50%-0,4718,3518,4118,0818,6510M2.639
23/09/20212,56%0,4718,8218,3518,3519,209M2.089
22/09/20211,49%0,2718,3518,3418,1018,7414M2.750
21/09/20210,78%0,1418,0818,0517,7318,6014M3.681
20/09/2021-5,28%-1,0017,9418,3617,3418,5920M5.602
17/09/2021-2,87%-0,5618,9419,4918,8219,5013M2.332
16/09/2021-1,32%-0,2619,5019,5819,2319,7911M2.005
15/09/2021-2,13%-0,4319,7620,1919,5220,1910M1.779
14/09/20210,05%0,0120,1920,3119,7520,7215M3.202
13/09/20215,10%0,9820,1819,6919,5020,2413M2.762
10/09/2021-1,54%-0,3019,2020,0319,2020,5022M4.360
09/09/2021-3,99%-0,8119,5020,0319,0020,3539M6.559
08/09/2021-9,61%-2,1620,3122,5120,3122,5115M3.120
06/09/2021-2,73%-0,6322,4722,6922,2623,029M1.552
03/09/20214,52%1,0023,1022,6821,7223,2343M4.696
02/09/2021-3,87%-0,8922,1022,9622,1022,9614M2.220
01/09/20210,17%0,0422,9922,9522,5123,4511M2.474
31/08/2021-4,02%-0,9622,9523,8522,5724,3341M3.758
30/08/2021-0,38%-0,0923,9123,9323,7324,3915M3.714
27/08/20212,61%0,6124,0023,3323,3324,3814M2.399
26/08/2021-1,43%-0,3423,3923,8023,1324,0817M2.502
25/08/20214,17%0,9523,7322,6422,6423,9418M2.839
24/08/2021-1,26%-0,2922,7823,6122,3223,8124M4.462
23/08/20219,65%2,0323,0721,2521,0923,1430M5.605
20/08/20214,37%0,8821,0419,9919,8221,3026M3.610
19/08/20213,54%0,6920,1618,7018,6920,2921M4.694
18/08/2021-2,31%-0,4619,4719,9319,1320,0236M6.145
17/08/2021-8,16%-1,7719,9322,0019,5622,0943M10.118
16/08/2021-2,16%-0,4821,7022,4021,4023,1542M6.529
13/08/20212,21%0,4822,1822,8421,0022,9945M8.489
12/08/20210,46%0,1021,7021,5920,9622,1321M3.183
11/08/20212,13%0,4521,6020,9720,8022,2527M4.225
10/08/20211,73%0,3621,1520,8020,6721,4015M3.212
09/08/20211,51%0,3120,7920,0720,0720,9913M2.417
06/08/20215,08%0,9920,4819,4419,4320,499M1.749
05/08/2021-2,55%-0,5119,4920,2019,2720,6819M4.088
04/08/2021-0,74%-0,1520,0020,0319,7220,3339M3.085
03/08/20213,33%0,6520,1519,5118,6420,2121M3.799
02/08/20213,17%0,6019,5019,2018,8419,6817M2.586
30/07/2021-1,46%-0,2818,9019,0118,6019,1917M3.388
29/07/20210,95%0,1819,1819,0018,6619,3310M2.172
28/07/2021-2,06%-0,4019,0019,4019,0019,8514M2.551
27/07/2021-3,00%-0,6019,4019,9918,9220,0625M3.906
26/07/2021-0,60%-0,1220,0020,0019,1220,1834M3.776
23/07/20210,25%0,0520,1220,1619,5420,6925M4.785
22/07/2021-5,69%-1,2120,0721,1420,0721,2942M4.885
21/07/2021-2,74%-0,6021,2821,8820,5522,0014M2.831
20/07/20210,74%0,1621,8821,5521,5522,246M1.267
19/07/2021--21,7221,9720,9721,9712M1.903


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito