ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DVER11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,09%0,0110,7410,7610,7310,761283
15/07/20241,32%0,1410,7310,9510,7210,953K5
11/07/2024-0,38%-0,0410,5910,5910,5910,59106K5
10/07/20241,63%0,1710,6310,6310,6310,635M1
09/07/20240,67%0,0710,4610,2110,2110,464985
08/07/2024-1,05%-0,1110,3910,5010,3910,50622
05/07/20241,35%0,1410,5010,4910,4910,50622
04/07/20241,07%0,1110,3610,3610,3610,36414K20
03/07/20241,59%0,1610,2510,2010,2010,368266
02/07/2024-0,69%-0,0710,0910,0810,0810,09202K20
01/07/2024-0,39%-0,0410,1610,1610,1610,161111
28/06/20240,00%0,0010,2010,2010,2010,20101
27/06/20242,41%0,2410,2010,2010,2010,20101
26/06/20240,00%0,009,969,969,969,9691
20/06/20240,20%0,029,969,969,969,961K1
19/06/20243,54%0,349,9410,049,8110,043K5
18/06/2024-2,93%-0,299,609,899,609,89196K10
17/06/2024-0,90%-0,099,899,989,899,98247K14
14/06/20240,50%0,059,989,989,989,9891
12/06/2024-1,00%-0,109,9310,009,9310,07199K22
10/06/2024-1,47%-0,1510,0310,0310,0310,03101
07/06/2024-1,45%-0,1510,1810,1810,1810,18101
06/06/20242,08%0,2110,3310,3310,3310,33101
04/06/2024-1,46%-0,1510,1210,2210,1110,22253K15
03/06/20241,58%0,1610,2710,1610,1610,291335
31/05/2024-1,56%-0,1610,1110,2510,1110,25402
28/05/2024-1,06%-0,1110,2710,2710,2710,27205K10
24/05/20240,00%0,0010,3810,3810,3810,38201
23/05/2024-1,42%-0,1510,3810,3810,3810,38621
22/05/2024-1,31%-0,1410,5310,9710,5310,97534
21/05/2024-1,20%-0,1310,6710,5810,5810,702K3
17/05/20240,56%0,0610,8010,8110,8010,81542
16/05/20240,56%0,0610,7410,6810,6810,81220K16
14/05/2024-0,56%-0,0610,6810,8310,6810,83482K32
13/05/20241,51%0,1610,7410,7410,7410,74211
09/05/2024-2,04%-0,2210,5810,5810,5810,585291
08/05/20240,28%0,0310,8010,7710,7710,80162K9
07/05/2024-0,83%-0,0910,7710,9210,7710,92226K31
06/05/2024-0,37%-0,0410,8610,8610,8610,8617M2
03/05/20241,87%0,2010,9010,7810,7810,902063
02/05/20242,20%0,2310,7010,5810,5810,704024
30/04/2024-2,33%-0,2510,4710,6710,4710,67262K31
29/04/20241,61%0,1710,7210,5810,5810,72212
26/04/20240,57%0,0610,5510,5010,5010,55317K264
25/04/20240,48%0,0510,4910,5810,4910,58943
24/04/2024-0,57%-0,0610,4410,4410,4410,44418K20
23/04/2024-1,04%-0,1110,5010,6310,4910,63210K19
22/04/20241,53%0,1610,6110,4510,4510,61212
19/04/2024-1,23%-0,1310,4510,4910,4510,50314K18
18/04/20240,95%0,1010,5810,7010,5810,70212
17/04/20240,29%0,0310,4810,4410,4410,503554
16/04/2024-0,48%-0,0510,4510,3410,3410,85326K3
15/04/20241,55%0,1610,5010,6010,5010,62106K9
12/04/2024-4,17%-0,4510,3411,1010,3411,10104K16
11/04/2024-0,55%-0,0610,7910,9310,7910,93324K18
10/04/2024-1,27%-0,1410,8510,8810,8510,88108K6
08/04/20240,37%0,0410,9910,9910,9510,99164K13
05/04/2024-0,45%-0,0510,9510,9710,9510,97982
04/04/20240,27%0,0311,0011,0011,0011,031103
03/04/20240,37%0,0410,9710,9710,9710,97101
02/04/2024-0,46%-0,0510,9310,9710,9310,97652
01/04/2024-1,52%-0,1710,9811,0810,9711,082965
28/03/20241,46%0,1611,1511,1411,0211,151443
27/03/20240,27%0,0310,9910,9610,9610,99330K30
25/03/2024-1,08%-0,1210,9611,0810,9611,083K3
22/03/20240,00%0,0011,0811,1811,0711,187095
21/03/20240,82%0,0911,0811,2011,0011,20537K64
20/03/2024-1,17%-0,1310,9910,9910,9910,99101
19/03/20241,65%0,1811,1210,9510,9211,1211K6
18/03/2024-1,62%-0,1810,9411,0710,9411,07438K4
13/03/2024-0,71%-0,0811,1211,2611,1211,26334K17
12/03/20241,82%0,2011,2011,2111,2011,212353
11/03/2024-0,72%-0,0811,0011,0811,0011,08275K25
08/03/2024-0,09%-0,0111,0811,0811,0811,081101
07/03/2024-1,33%-0,1511,0911,2411,0611,27225K15
06/03/20241,26%0,1411,2411,1611,1611,28673
05/03/20240,00%0,0011,1011,1911,1011,191K2
04/03/2024-1,77%-0,2011,1011,0711,0711,10222
01/03/20240,62%0,0711,3011,3011,3011,302822
29/02/2024-0,62%-0,0711,2311,2811,2311,282K3
27/02/2024-0,18%-0,0211,3011,4211,3011,425762
26/02/20240,62%0,0711,3211,2511,0711,328067
23/02/20240,81%0,0911,2511,2911,2511,292032
22/02/2024-0,71%-0,0811,1611,3111,1611,316922
21/02/20240,81%0,0911,2411,2411,2411,24111
19/02/20240,63%0,0711,1511,0811,0811,15664
16/02/20240,09%0,0111,0811,0811,0811,08111
15/02/20240,64%0,0711,0711,0711,0711,07111
14/02/2024-0,27%-0,0311,0011,0411,0011,0611K4
09/02/2024-1,52%-0,1711,0311,0311,0311,03221K17
08/02/2024-0,09%-0,0111,2011,2011,2011,204921
07/02/2024-1,23%-0,1411,2111,5511,2111,55224K13
06/02/20243,28%0,3611,3510,8110,8111,353533
05/02/2024-0,09%-0,0110,9910,8410,8411,08328K22
02/02/2024-1,79%-0,2011,0011,2011,0011,20221K12
01/02/20240,27%0,0311,2011,1911,1911,201904
31/01/20241,82%0,2011,1711,2711,1511,27446K33
30/01/2024-0,90%-0,1010,9710,8610,8610,97542
29/01/2024-1,42%-0,1611,0711,4611,0011,46554K28
25/01/2024-2,09%-0,2411,2311,2311,2311,233K1
24/01/20243,43%0,3811,4711,4711,4711,47111
23/01/20240,00%0,0011,0911,0911,0911,09111
22/01/2024-1,42%-0,1611,0911,0911,0911,095541
19/01/20240,81%0,0911,2511,0111,0111,25556K27
18/01/2024-1,24%-0,1411,1611,2211,1611,221222
17/01/20240,00%0,0011,3011,3011,3011,30111
16/01/2024-0,96%-0,1111,3011,3011,3011,30111
15/01/20242,24%0,2511,4111,3911,3911,41342K18
12/01/2024-1,24%-0,1411,1611,1611,1611,161001
11/01/2024-0,88%-0,1011,3011,4011,3011,423295
10/01/2024-0,35%-0,0411,4011,4811,4011,48684K3
09/01/2024-0,09%-0,0111,4411,4511,4411,451252
08/01/20240,00%0,0011,4511,4511,4111,451K6
05/01/20241,06%0,1211,4511,4411,4411,451943
04/01/2024-1,39%-0,1611,3311,3411,2411,4218M11
03/01/20240,00%0,0011,4911,5411,3711,549M6
02/01/2024-0,86%-0,1011,4911,4311,3611,6212M33
28/12/2023-1,11%-0,1311,5911,9711,5911,972243
27/12/20230,43%0,0511,7211,6711,6711,72352
26/12/20231,04%0,1211,6711,6711,6711,673K2
22/12/20230,00%0,0011,5511,5911,5511,59342
21/12/20230,87%0,1011,5511,7211,5511,72343
20/12/20230,00%0,0011,4511,4511,4511,45911
19/12/2023-0,61%-0,0711,4511,5911,4511,59229K11
18/12/20230,61%0,0711,5211,4711,4711,52222
15/12/20230,79%0,0911,4511,1811,1811,45683
14/12/2023-0,26%-0,0311,3611,4211,3611,53170K12
13/12/20234,02%0,4411,3910,9810,9811,395K5
12/12/20230,00%0,0010,9510,8410,8411,12219K17
11/12/2023-0,64%-0,0710,9511,0210,9511,021535
08/12/20230,73%0,0811,0210,9910,9611,02275K27
07/12/2023-0,55%-0,0610,9410,9410,9410,94656K30
06/12/20230,00%0,0011,0011,0011,0011,00220K10
05/12/2023--11,0011,0011,0011,00220K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito