ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DVER11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/02/2025-1,69%-0,179,889,889,889,8891
06/02/20250,00%0,0010,0510,1410,0510,141203
05/02/20250,20%0,0210,0510,2010,0510,202022
04/02/2025-0,59%-0,0610,0310,0310,0310,03202
03/02/20250,20%0,0210,0910,2410,0910,244062
30/01/20251,31%0,1310,0710,0010,0010,10202K13
28/01/20250,00%0,009,949,949,949,943281
27/01/20253,54%0,349,949,849,849,944K2
24/01/2025-1,13%-0,119,609,769,609,76145K9
23/01/20250,00%0,009,719,719,719,71191
22/01/20251,04%0,109,719,719,719,719611
20/01/2025-0,83%-0,089,619,529,529,731K6
17/01/20252,00%0,199,699,469,469,69472
16/01/2025-1,86%-0,189,509,509,509,50238K13
15/01/20251,36%0,139,689,559,509,682K6
06/01/20251,49%0,149,559,459,459,574K5
03/01/2025-2,28%-0,229,419,319,319,41282
30/12/20241,48%0,149,639,499,499,631347
27/12/2024-1,86%-0,189,499,549,369,54436K62
23/12/2024-1,23%-0,129,679,559,559,67283
20/12/20241,03%0,109,799,799,799,79971
19/12/20240,94%0,099,699,749,549,744K6
18/12/2024-3,52%-0,359,609,559,519,6095K7
16/12/2024-0,70%-0,079,9510,189,8510,1850K8
13/12/2024-1,09%-0,1110,0210,0210,0210,021001
12/12/2024-3,43%-0,3610,1310,4910,1310,492K3
11/12/20244,48%0,4510,4910,1110,0910,492K6
10/12/2024-0,20%-0,0210,0410,0610,0410,0670K5
06/12/20241,72%0,1710,0610,0610,0610,06101
02/12/2024-1,40%-0,149,899,929,899,95198K6
29/11/2024-1,67%-0,1710,039,929,8710,0399K11
28/11/2024-1,54%-0,1610,2010,2010,2010,20101
27/11/2024-0,96%-0,1010,3610,4210,3610,423942
25/11/20240,38%0,0410,4610,4610,4610,46101
19/11/2024-0,57%-0,0610,4210,5910,3210,595478
18/11/20240,58%0,0610,4810,5010,4810,501253
14/11/2024-0,38%-0,0410,4210,4210,4210,42208K16
13/11/20240,19%0,0210,4610,4610,4610,46101
12/11/20240,10%0,0110,4410,4310,4310,442K2
11/11/2024-0,38%-0,0410,4310,4710,4310,63314K26
08/11/2024-3,15%-0,3410,4710,8110,4710,81423
06/11/2024-0,18%-0,0210,8110,7010,6810,812K4
05/11/20241,69%0,1810,8310,7010,7010,83212
04/11/20240,19%0,0210,6510,6610,6510,77215K19
01/11/20240,66%0,0710,6310,8410,5810,845473
31/10/2024-0,75%-0,0810,5610,6910,5610,69211K12
30/10/2024-0,09%-0,0110,6410,7510,6410,75266K14
28/10/20240,47%0,0510,6510,6610,6510,6675K12
25/10/2024-0,28%-0,0310,6010,6010,6010,60101
24/10/2024-0,47%-0,0510,6310,6310,6310,632651
23/10/2024-0,19%-0,0210,6810,6410,5710,685K6
22/10/20240,00%0,0010,7010,7010,7010,70531
21/10/2024-1,02%-0,1110,7010,7610,7010,764842
18/10/20240,00%0,0010,8110,8110,7010,811617
16/10/20240,93%0,1010,8110,8110,8110,81212
14/10/2024-0,83%-0,0910,7110,7110,7110,71211
11/10/20240,37%0,0410,8010,8010,8010,804321
09/10/2024-1,10%-0,1210,7610,7610,7610,76211
03/10/2024-1,63%-0,1810,8810,8810,8810,88101
02/10/20242,60%0,2811,0611,1011,0611,103K6
01/10/2024-0,28%-0,0310,7810,8210,7810,82216K15
30/09/2024-0,92%-0,1010,8110,8110,8110,814321
27/09/20240,28%0,0310,9110,9110,9110,91541
25/09/2024-0,09%-0,0110,8810,8810,8810,88211
23/09/20241,30%0,1410,8910,8610,8610,89212
20/09/2024-4,95%-0,5610,7510,8210,7510,82215K6
18/09/20240,00%0,0011,3111,3111,3111,31792
16/09/20240,09%0,0111,3111,3211,1911,326323
13/09/20241,07%0,1211,3011,3011,3011,30451
12/09/20240,90%0,1011,1810,8510,8511,181333
11/09/2024-1,16%-0,1311,0811,2111,0811,21222
10/09/20240,09%0,0111,2111,2111,2111,211681
09/09/2024-0,36%-0,0411,2011,4611,2011,465095
06/09/20240,00%0,0011,2411,2411,2411,241792
05/09/2024-1,58%-0,1811,2411,2411,2411,24111
04/09/20241,60%0,1811,4211,0111,0111,423164
03/09/20240,00%0,0011,2411,2411,2411,24111
02/09/2024-0,09%-0,0111,2411,2211,2211,24564
30/08/20241,35%0,1511,2511,2511,2511,25111
29/08/2024-2,03%-0,2311,1011,1811,1011,18334K11
27/08/2024-1,65%-0,1911,3311,6611,3311,6618K4
23/08/20240,00%0,0011,5211,2711,2711,522K3
21/08/20240,17%0,0211,5211,6211,5211,747203
20/08/20243,14%0,3511,5011,5211,3711,5246K8
14/08/20240,36%0,0411,1511,1511,1511,15111
13/08/20240,63%0,0711,1111,0411,0411,1156K7
12/08/2024-0,45%-0,0511,0411,0911,0411,096634
09/08/20244,23%0,4511,0910,8410,8411,095624
08/08/2024-0,09%-0,0110,6410,7210,6410,725M194
07/08/20240,00%0,0010,6510,6510,6510,65532
06/08/20242,11%0,2210,6510,5010,4710,653M154
05/08/2024-1,42%-0,1510,4310,5010,4310,52209K18
02/08/20240,09%0,0110,5810,5710,4710,582943
31/07/20242,03%0,2110,5710,2010,2010,571865
30/07/2024-1,43%-0,1510,3610,3610,3610,36101
26/07/2024-0,76%-0,0810,5110,6610,4410,661263
23/07/2024-0,94%-0,1010,5910,5910,5910,592111
22/07/2024-0,56%-0,0610,6910,7110,6210,721716
17/07/20240,09%0,0110,7510,7410,7410,751K2
16/07/20240,09%0,0110,7410,7610,7310,761283
15/07/20241,32%0,1410,7310,9510,7210,953K5
11/07/2024-0,38%-0,0410,5910,5910,5910,59106K5
10/07/20241,63%0,1710,6310,6310,6310,635M1
09/07/20240,67%0,0710,4610,2110,2110,464985
08/07/2024-1,05%-0,1110,3910,5010,3910,50622
05/07/20241,35%0,1410,5010,4910,4910,50622
04/07/20241,07%0,1110,3610,3610,3610,36414K20
03/07/20241,59%0,1610,2510,2010,2010,368266
02/07/2024-0,69%-0,0710,0910,0810,0810,09202K20
01/07/2024-0,39%-0,0410,1610,1610,1610,161111
28/06/20240,00%0,0010,2010,2010,2010,20101
27/06/20242,41%0,2410,2010,2010,2010,20101
26/06/20240,00%0,009,969,969,969,9691
20/06/20240,20%0,029,969,969,969,961K1
19/06/20243,54%0,349,9410,049,8110,043K5
18/06/2024-2,93%-0,299,609,899,609,89196K10
17/06/2024-0,90%-0,099,899,989,899,98247K14
14/06/20240,50%0,059,989,989,989,9891
12/06/2024-1,00%-0,109,9310,009,9310,07199K22
10/06/2024-1,47%-0,1510,0310,0310,0310,03101
07/06/2024-1,45%-0,1510,1810,1810,1810,18101
06/06/20242,08%0,2110,3310,3310,3310,33101
04/06/2024-1,46%-0,1510,1210,2210,1110,22253K15
03/06/20241,58%0,1610,2710,1610,1610,291335
31/05/2024-1,56%-0,1610,1110,2510,1110,25402
28/05/2024-1,06%-0,1110,2710,2710,2710,27205K10
24/05/20240,00%0,0010,3810,3810,3810,38201
23/05/2024-1,42%-0,1510,3810,3810,3810,38621
22/05/2024-1,31%-0,1410,5310,9710,5310,97534
21/05/2024-1,20%-0,1310,6710,5810,5810,702K3
17/05/20240,56%0,0610,8010,8110,8010,81542
16/05/20240,56%0,0610,7410,6810,6810,81220K16
14/05/2024-0,56%-0,0610,6810,8310,6810,83482K32
13/05/2024--10,7410,7410,7410,74211


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito