Cotação atual, histórico e gráfico do papel: BSHV39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 0,08% | 0,05 | 61,20 | 61,50 | 61,08 | 61,50 | 316K | 12 |
| 12/06/2025 | 0,02% | 0,01 | 61,15 | 61,08 | 61,08 | 61,20 | 3K | 5 |
| 11/06/2025 | -0,20% | -0,12 | 61,14 | 61,26 | 60,72 | 61,26 | 1M | 122 |
| 10/06/2025 | 0,29% | 0,18 | 61,26 | 61,26 | 61,00 | 61,62 | 50K | 381 |
| 09/06/2025 | -0,52% | -0,32 | 61,08 | 61,56 | 61,08 | 61,72 | 152K | 16 |
| 06/06/2025 | -0,32% | -0,20 | 61,40 | 61,80 | 61,40 | 61,80 | 25K | 13 |
| 05/06/2025 | -1,04% | -0,65 | 61,60 | 62,25 | 61,38 | 62,25 | 237K | 81 |
|
|
| 04/06/2025 | 0,05% | 0,03 | 62,25 | 62,12 | 61,94 | 62,28 | 52K | 7 |
| 03/06/2025 | -1,24% | -0,78 | 62,22 | 63,00 | 62,15 | 63,00 | 2M | 106 |
| 02/06/2025 | 0,19% | 0,12 | 63,00 | 66,58 | 62,99 | 66,72 | 775K | 315 |
| 30/05/2025 | 0,93% | 0,58 | 62,88 | 62,88 | 62,88 | 62,88 | 1K | 1 |
| 29/05/2025 | -0,54% | -0,34 | 62,30 | 62,75 | 62,12 | 62,75 | 52K | 8 |
| 28/05/2025 | 0,38% | 0,24 | 62,64 | 62,58 | 62,58 | 63,18 | 105K | 13 |
| 27/05/2025 | -1,11% | -0,70 | 62,40 | 62,76 | 62,34 | 62,76 | 1M | 12 |
| 26/05/2025 | 0,61% | 0,38 | 63,10 | 63,12 | 61,01 | 63,73 | 83K | 259 |
| 23/05/2025 | 0,32% | 0,20 | 62,72 | 62,52 | 62,52 | 63,04 | 19K | 4 |
| 22/05/2025 | 0,03% | 0,02 | 62,52 | 62,50 | 61,97 | 62,52 | 342K | 13 |
| 21/05/2025 | -0,41% | -0,26 | 62,50 | 64,16 | 62,28 | 64,16 | 2M | 11 |
| 20/05/2025 | 0,67% | 0,42 | 62,76 | 62,52 | 62,35 | 62,88 | 50K | 45 |
| 19/05/2025 | -0,53% | -0,33 | 62,34 | 62,65 | 62,08 | 62,70 | 620K | 516 |
| 16/05/2025 | 0,69% | 0,43 | 62,67 | 63,18 | 62,34 | 63,18 | 29K | 5 |
| 15/05/2025 | 0,05% | 0,03 | 62,24 | 62,31 | 62,24 | 62,31 | 22K | 5 |
| 14/05/2025 | 0,50% | 0,31 | 62,21 | 61,86 | 61,86 | 62,21 | 1M | 14 |
| 13/05/2025 | -0,99% | -0,62 | 61,90 | 62,57 | 61,70 | 62,57 | 22K | 23 |
| 12/05/2025 | 0,00% | 0,00 | 62,52 | 66,48 | 62,52 | 66,48 | 5M | 27 |
| 09/05/2025 | -0,29% | -0,18 | 62,52 | 62,35 | 62,30 | 62,52 | 23K | 11 |
| 08/05/2025 | -1,23% | -0,78 | 62,70 | 63,06 | 62,64 | 63,06 | 269K | 10 |
| 07/05/2025 | 0,67% | 0,42 | 63,48 | 63,06 | 63,06 | 63,48 | 68K | 5 |
| 06/05/2025 | 1,55% | 0,96 | 63,06 | 63,06 | 63,06 | 63,06 | 42K | 3 |
| 05/05/2025 | -0,48% | -0,30 | 62,10 | 62,34 | 61,98 | 62,70 | 48K | 53 |
| 02/05/2025 | -0,10% | -0,06 | 62,40 | 63,00 | 61,74 | 65,50 | 377K | 144 |
| 30/04/2025 | -0,06% | -0,04 | 62,46 | 62,88 | 62,46 | 64,94 | 801K | 58 |
| 29/04/2025 | 0,08% | 0,05 | 62,50 | 62,30 | 62,30 | 62,50 | 8K | 4 |
| 28/04/2025 | -0,32% | -0,20 | 62,45 | 62,65 | 62,45 | 62,65 | 203K | 10 |
| 25/04/2025 | 0,13% | 0,08 | 62,65 | 62,65 | 62,58 | 62,92 | 92K | 7 |
| 24/04/2025 | -1,06% | -0,67 | 62,57 | 62,95 | 62,57 | 62,95 | 76K | 32 |
| 23/04/2025 | -0,09% | -0,06 | 63,24 | 63,06 | 62,53 | 63,36 | 355K | 21 |
| 22/04/2025 | -1,33% | -0,85 | 63,30 | 63,80 | 63,18 | 63,80 | 45K | 14 |
| 17/04/2025 | -1,28% | -0,83 | 64,15 | 65,10 | 64,15 | 65,10 | 94K | 18 |
| 16/04/2025 | -0,37% | -0,24 | 64,98 | 65,88 | 64,85 | 65,88 | 452K | 15 |
| 15/04/2025 | 0,65% | 0,42 | 65,22 | 64,80 | 64,68 | 65,22 | 18K | 6 |
| 14/04/2025 | 0,56% | 0,36 | 64,80 | 64,50 | 64,44 | 64,92 | 44K | 6 |
| 11/04/2025 | -1,01% | -0,66 | 64,44 | 65,22 | 64,00 | 65,22 | 522K | 17 |
| 10/04/2025 | 1,56% | 1,00 | 65,10 | 65,10 | 65,10 | 65,10 | 651 | 2 |
| 09/04/2025 | -3,41% | -2,26 | 64,10 | 67,03 | 64,04 | 67,12 | 131K | 221 |
| 08/04/2025 | 2,09% | 1,36 | 66,36 | 64,75 | 64,47 | 66,36 | 78K | 74 |
| 07/04/2025 | 1,45% | 0,93 | 65,00 | 64,07 | 64,07 | 65,00 | 214K | 53 |
| 04/04/2025 | 3,46% | 2,14 | 64,07 | 63,12 | 63,06 | 64,38 | 991K | 29 |
| 03/04/2025 | -1,04% | -0,65 | 61,93 | 62,35 | 61,80 | 62,35 | 131K | 27 |
| 02/04/2025 | -4,75% | -3,12 | 62,58 | 62,82 | 62,50 | 63,00 | 67K | 18 |
| 01/04/2025 | 3,69% | 2,34 | 65,70 | 62,96 | 62,82 | 65,90 | 774K | 21 |
| 31/03/2025 | -0,39% | -0,25 | 63,36 | 63,40 | 63,34 | 63,61 | 31K | 60 |
| 28/03/2025 | -0,17% | -0,11 | 63,61 | 63,56 | 63,50 | 63,61 | 68K | 4 |
| 27/03/2025 | 0,49% | 0,31 | 63,72 | 63,42 | 63,24 | 63,72 | 51K | 16 |
| 26/03/2025 | 0,46% | 0,29 | 63,41 | 63,12 | 63,06 | 63,54 | 58K | 209 |
| 25/03/2025 | -0,94% | -0,60 | 63,12 | 63,14 | 62,90 | 63,24 | 27K | 21 |
| 24/03/2025 | 1,14% | 0,72 | 63,72 | 63,54 | 63,15 | 63,72 | 71K | 22 |
| 21/03/2025 | 0,32% | 0,20 | 63,00 | 63,35 | 62,94 | 63,42 | 75K | 13 |
| 20/03/2025 | 0,26% | 0,16 | 62,80 | 62,80 | 62,47 | 62,93 | 345K | 29 |
| 19/03/2025 | -0,57% | -0,36 | 62,64 | 62,94 | 62,28 | 62,94 | 368K | 100 |
| 18/03/2025 | 0,95% | 0,59 | 63,00 | 62,67 | 62,52 | 63,00 | 234K | 132 |
| 17/03/2025 | -1,42% | -0,90 | 62,41 | 63,18 | 62,40 | 63,24 | 123K | 123 |
| 14/03/2025 | -1,48% | -0,95 | 63,31 | 63,90 | 63,20 | 63,90 | 95K | 30 |
| 13/03/2025 | 0,33% | 0,21 | 64,26 | 64,56 | 64,22 | 64,56 | 44M | 176 |
| 12/03/2025 | -0,42% | -0,27 | 64,05 | 64,64 | 64,03 | 64,64 | 19M | 95 |
| 11/03/2025 | 0,00% | 0,00 | 64,32 | 64,30 | 64,14 | 64,56 | 264K | 321 |
| 10/03/2025 | 0,99% | 0,63 | 64,32 | 64,20 | 63,74 | 64,86 | 153K | 12 |
| 07/03/2025 | -0,02% | -0,01 | 63,69 | 63,70 | 63,52 | 63,92 | 31K | 36 |
| 06/03/2025 | -2,18% | -1,42 | 63,70 | 63,50 | 63,47 | 63,84 | 812K | 30 |
| 05/03/2025 | -0,34% | -0,22 | 65,12 | 61,91 | 61,91 | 66,00 | 141K | 15 |
| 28/02/2025 | 0,94% | 0,61 | 65,34 | 64,73 | 64,44 | 65,98 | 50K | 20 |
| 27/02/2025 | 0,67% | 0,43 | 64,73 | 64,19 | 64,19 | 64,73 | 40K | 3 |
| 26/02/2025 | 1,45% | 0,92 | 64,30 | 64,73 | 63,83 | 64,73 | 104K | 775 |
| 25/02/2025 | -0,19% | -0,12 | 63,38 | 64,14 | 63,38 | 64,14 | 87K | 17 |
| 24/02/2025 | 0,32% | 0,20 | 63,50 | 63,42 | 63,30 | 63,50 | 1K | 4 |
| 21/02/2025 | 0,88% | 0,55 | 63,30 | 62,85 | 62,64 | 63,30 | 500K | 103 |
| 20/02/2025 | -0,24% | -0,15 | 62,75 | 62,77 | 62,75 | 63,05 | 14K | 5 |
| 19/02/2025 | 0,33% | 0,21 | 62,90 | 63,10 | 62,89 | 63,12 | 90K | 11 |
| 18/02/2025 | -2,31% | -1,48 | 62,69 | 63,22 | 62,69 | 63,22 | 47K | 174 |
| 17/02/2025 | 1,45% | 0,92 | 64,17 | 63,25 | 63,23 | 66,00 | 1K | 6 |
| 14/02/2025 | -0,74% | -0,47 | 63,25 | 63,70 | 63,25 | 63,70 | 126K | 12 |
| 13/02/2025 | 0,11% | 0,07 | 63,72 | 64,08 | 63,66 | 64,08 | 62K | 10 |
| 12/02/2025 | -0,09% | -0,06 | 63,65 | 63,84 | 63,47 | 63,84 | 12K | 5 |
| 11/02/2025 | -0,23% | -0,15 | 63,71 | 63,95 | 63,44 | 63,95 | 322K | 12 |
| 10/02/2025 | -0,37% | -0,24 | 63,86 | 63,60 | 63,60 | 64,02 | 237K | 36 |
| 07/02/2025 | 0,87% | 0,55 | 64,10 | 63,78 | 63,20 | 64,17 | 632K | 74 |
| 06/02/2025 | -0,64% | -0,41 | 63,55 | 63,84 | 63,55 | 63,86 | 9K | 7 |
| 05/02/2025 | 0,49% | 0,31 | 63,96 | 63,85 | 63,84 | 63,96 | 21K | 3 |
| 04/02/2025 | -4,82% | -3,22 | 63,65 | 64,32 | 63,64 | 64,32 | 91K | 17 |
| 03/02/2025 | 4,52% | 2,89 | 66,87 | 64,32 | 64,32 | 67,00 | 41K | 17 |
| 31/01/2025 | -1,27% | -0,82 | 63,98 | 64,01 | 62,50 | 65,00 | 13K | 15 |
| 30/01/2025 | -0,23% | -0,15 | 64,80 | 64,01 | 64,01 | 67,00 | 62K | 28 |
| 29/01/2025 | 0,23% | 0,15 | 64,95 | 65,00 | 64,50 | 65,04 | 46K | 10 |
| 28/01/2025 | -0,40% | -0,26 | 64,80 | 65,19 | 64,80 | 65,20 | 64K | 12 |
| 27/01/2025 | -0,66% | -0,43 | 65,06 | 66,00 | 65,06 | 66,00 | 135K | 14 |
| 24/01/2025 | -0,08% | -0,05 | 65,49 | 66,20 | 65,02 | 66,97 | 10M | 60 |
| 23/01/2025 | 0,06% | 0,04 | 65,54 | 65,50 | 65,00 | 65,54 | 12M | 86 |
| 22/01/2025 | -1,70% | -1,13 | 65,50 | 66,50 | 65,40 | 66,50 | 1M | 16 |
| 21/01/2025 | -4,29% | -2,99 | 66,63 | 66,99 | 66,50 | 67,06 | 118K | 19 |
| 20/01/2025 | 3,71% | 2,49 | 69,62 | 67,13 | 67,13 | 70,00 | 38K | 7 |
| 17/01/2025 | 0,27% | 0,18 | 67,13 | 66,95 | 66,50 | 67,15 | 678K | 11 |
| 16/01/2025 | 0,68% | 0,45 | 66,95 | 66,92 | 66,74 | 67,12 | 174K | 7 |
| 15/01/2025 | 0,57% | 0,38 | 66,50 | 66,71 | 66,50 | 66,85 | 505K | 16 |
| 14/01/2025 | -1,86% | -1,25 | 66,12 | 66,80 | 66,12 | 66,95 | 190K | 11 |
| 13/01/2025 | -0,16% | -0,11 | 67,37 | 67,13 | 67,13 | 67,45 | 184K | 19 |
| 10/01/2025 | -5,00% | -3,55 | 67,48 | 66,92 | 66,92 | 67,60 | 660K | 33 |
| 09/01/2025 | 5,54% | 3,73 | 71,03 | 67,60 | 67,60 | 71,03 | 81K | 47 |
| 08/01/2025 | 0,24% | 0,16 | 67,30 | 67,82 | 67,00 | 68,25 | 34K | 24 |
| 07/01/2025 | -0,49% | -0,33 | 67,14 | 67,12 | 66,82 | 67,46 | 950K | 24 |
| 06/01/2025 | -1,08% | -0,74 | 67,47 | 67,35 | 67,30 | 67,78 | 54K | 23 |
| 03/01/2025 | 0,47% | 0,32 | 68,21 | 67,50 | 67,50 | 68,29 | 51K | 14 |
| 02/01/2025 | -0,44% | -0,30 | 67,89 | 68,19 | 66,68 | 68,27 | 356K | 18 |
| 30/12/2024 | -0,22% | -0,15 | 68,19 | 67,00 | 67,00 | 68,43 | 419K | 32 |
| 27/12/2024 | 0,34% | 0,23 | 68,34 | 68,19 | 67,00 | 68,37 | 1K | 4 |
| 26/12/2024 | -0,06% | -0,04 | 68,11 | 68,32 | 67,70 | 68,32 | 337K | 34 |
| 23/12/2024 | 2,48% | 1,65 | 68,15 | 68,00 | 67,76 | 68,23 | 86K | 22 |
| 20/12/2024 | -1,70% | -1,15 | 66,50 | 67,65 | 66,50 | 67,65 | 50K | 9 |
| 19/12/2024 | -1,97% | -1,36 | 67,65 | 68,70 | 67,48 | 68,88 | 6M | 104 |
| 18/12/2024 | 1,53% | 1,04 | 69,01 | 67,89 | 67,65 | 69,02 | 4M | 29 |
| 17/12/2024 | 1,01% | 0,68 | 67,97 | 70,00 | 67,45 | 70,00 | 5M | 127 |
| 16/12/2024 | 1,08% | 0,72 | 67,29 | 67,05 | 67,00 | 67,32 | 35K | 28 |
| 13/12/2024 | 0,74% | 0,49 | 66,57 | 68,00 | 66,29 | 68,00 | 124K | 44 |
| 12/12/2024 | 0,12% | 0,08 | 66,08 | 65,00 | 64,08 | 70,11 | 630K | 46 |
| 11/12/2024 | -1,18% | -0,79 | 66,00 | 70,40 | 65,80 | 70,40 | 385K | 19 |
| 10/12/2024 | -0,30% | -0,20 | 66,79 | 67,50 | 66,39 | 67,50 | 113K | 12 |
| 09/12/2024 | -0,25% | -0,17 | 66,99 | 63,50 | 63,50 | 66,99 | 1M | 53 |
| 06/12/2024 | 2,19% | 1,44 | 67,16 | 66,57 | 66,57 | 67,16 | 10K | 17 |
| 05/12/2024 | -0,98% | -0,65 | 65,72 | 66,29 | 65,72 | 66,29 | 8K | 5 |
| 04/12/2024 | -0,48% | -0,32 | 66,37 | 66,29 | 66,29 | 66,37 | 1K | 2 |
| 03/12/2024 | -0,34% | -0,23 | 66,69 | 67,13 | 66,64 | 67,13 | 443K | 24 |
| 02/12/2024 | 1,59% | 1,05 | 66,92 | 65,70 | 65,70 | 67,06 | 123K | 33 |
| 29/11/2024 | -2,59% | -1,75 | 65,87 | 66,78 | 65,87 | 67,55 | 8M | 57 |
| 28/11/2024 | 3,71% | 2,42 | 67,62 | 63,50 | 63,50 | 67,62 | 323K | 81 |
| 27/11/2024 | - | - | 65,20 | 65,04 | 65,04 | 65,20 | 2K | 2 |
Date,Open,High,Low,Close,Volume
13-Jun-25,61.50,61.50,61.08,61.20,316405
12-Jun-25,61.08,61.20,61.08,61.15,3057
11-Jun-25,61.26,61.26,60.72,61.14,1349816
10-Jun-25,61.26,61.62,61.00,61.26,50261
09-Jun-25,61.56,61.72,61.08,61.08,151552
06-Jun-25,61.80,61.80,61.40,61.40,24616
05-Jun-25,62.25,62.25,61.38,61.60,237363
04-Jun-25,62.12,62.28,61.94,62.25,52024
03-Jun-25,63.00,63.00,62.15,62.22,1855415
02-Jun-25,66.58,66.72,62.99,63.00,774776
30-May-25,62.88,62.88,62.88,62.88,1383
29-May-25,62.75,62.75,62.12,62.30,51788
28-May-25,62.58,63.18,62.58,62.64,104629
27-May-25,62.76,62.76,62.34,62.40,1343183
26-May-25,63.12,63.73,61.01,63.10,82749
23-May-25,62.52,63.04,62.52,62.72,19043
22-May-25,62.50,62.52,61.97,62.52,341843
21-May-25,64.16,64.16,62.28,62.50,2330317
20-May-25,62.52,62.88,62.35,62.76,49755
19-May-25,62.65,62.70,62.08,62.34,619549
16-May-25,63.18,63.18,62.34,62.67,28506
15-May-25,62.31,62.31,62.24,62.24,21930
14-May-25,61.86,62.21,61.86,62.21,1204928
13-May-25,62.57,62.57,61.70,61.90,22108
12-May-25,66.48,66.48,62.52,62.52,5453560
09-May-25,62.35,62.52,62.30,62.52,22538
08-May-25,63.06,63.06,62.64,62.70,269460
07-May-25,63.06,63.48,63.06,63.48,68011
06-May-25,63.06,63.06,63.06,63.06,41619
05-May-25,62.34,62.70,61.98,62.10,47530
02-May-25,63.00,65.50,61.74,62.40,376535
30-Apr-25,62.88,64.94,62.46,62.46,800533
29-Apr-25,62.30,62.50,62.30,62.50,7991
28-Apr-25,62.65,62.65,62.45,62.45,202777
25-Apr-25,62.65,62.92,62.58,62.65,92048
24-Apr-25,62.95,62.95,62.57,62.57,76051
23-Apr-25,63.06,63.36,62.53,63.24,355072
22-Apr-25,63.80,63.80,63.18,63.30,45438
17-Apr-25,65.10,65.10,64.15,64.15,93633
16-Apr-25,65.88,65.88,64.85,64.98,451518
15-Apr-25,64.80,65.22,64.68,65.22,18471
14-Apr-25,64.50,64.92,64.44,64.80,44237
11-Apr-25,65.22,65.22,64.00,64.44,521984
10-Apr-25,65.10,65.10,65.10,65.10,651
09-Apr-25,67.03,67.12,64.04,64.10,130549
08-Apr-25,64.75,66.36,64.47,66.36,77587
07-Apr-25,64.07,65.00,64.07,65.00,214445
04-Apr-25,63.12,64.38,63.06,64.07,991377
03-Apr-25,62.35,62.35,61.80,61.93,131387
02-Apr-25,62.82,63.00,62.50,62.58,66891
01-Apr-25,62.96,65.90,62.82,65.70,773893
31-Mar-25,63.40,63.61,63.34,63.36,30569
28-Mar-25,63.56,63.61,63.50,63.61,67761
27-Mar-25,63.42,63.72,63.24,63.72,51082
26-Mar-25,63.12,63.54,63.06,63.41,57773
25-Mar-25,63.14,63.24,62.90,63.12,27072
24-Mar-25,63.54,63.72,63.15,63.72,70654
21-Mar-25,63.35,63.42,62.94,63.00,74825
20-Mar-25,62.80,62.93,62.47,62.80,344838
19-Mar-25,62.94,62.94,62.28,62.64,368136
18-Mar-25,62.67,63.00,62.52,63.00,233632
17-Mar-25,63.18,63.24,62.40,62.41,122534
14-Mar-25,63.90,63.90,63.20,63.31,95446
13-Mar-25,64.56,64.56,64.22,64.26,43626756
12-Mar-25,64.64,64.64,64.03,64.05,19390873
11-Mar-25,64.30,64.56,64.14,64.32,264469
10-Mar-25,64.20,64.86,63.74,64.32,153415
07-Mar-25,63.70,63.92,63.52,63.69,31006
06-Mar-25,63.50,63.84,63.47,63.70,811828
05-Mar-25,61.91,66.00,61.91,65.12,141316
28-Feb-25,64.73,65.98,64.44,65.34,49770
27-Feb-25,64.19,64.73,64.19,64.73,40376
26-Feb-25,64.73,64.73,63.83,64.30,103906
25-Feb-25,64.14,64.14,63.38,63.38,87073
24-Feb-25,63.42,63.50,63.30,63.50,1395
21-Feb-25,62.85,63.30,62.64,63.30,500088
20-Feb-25,62.77,63.05,62.75,62.75,13761
19-Feb-25,63.10,63.12,62.89,62.90,89823
18-Feb-25,63.22,63.22,62.69,62.69,46733
17-Feb-25,63.25,66.00,63.23,64.17,1459
14-Feb-25,63.70,63.70,63.25,63.25,126089
13-Feb-25,64.08,64.08,63.66,63.72,62348
12-Feb-25,63.84,63.84,63.47,63.65,11928
11-Feb-25,63.95,63.95,63.44,63.71,322426
10-Feb-25,63.60,64.02,63.60,63.86,236610
07-Feb-25,63.78,64.17,63.20,64.10,632290
06-Feb-25,63.84,63.86,63.55,63.55,9295
05-Feb-25,63.85,63.96,63.84,63.96,20685
04-Feb-25,64.32,64.32,63.64,63.65,90699
03-Feb-25,64.32,67.00,64.32,66.87,40853
31-Jan-25,64.01,65.00,62.50,63.98,12853
30-Jan-25,64.01,67.00,64.01,64.80,61609
29-Jan-25,65.00,65.04,64.50,64.95,46156
28-Jan-25,65.19,65.20,64.80,64.80,63529
27-Jan-25,66.00,66.00,65.06,65.06,135201
24-Jan-25,66.20,66.97,65.02,65.49,9547547
23-Jan-25,65.50,65.54,65.00,65.54,12260875
22-Jan-25,66.50,66.50,65.40,65.50,1224476
21-Jan-25,66.99,67.06,66.50,66.63,118037
20-Jan-25,67.13,70.00,67.13,69.62,37852
17-Jan-25,66.95,67.15,66.50,67.13,677865
16-Jan-25,66.92,67.12,66.74,66.95,174488
15-Jan-25,66.71,66.85,66.50,66.50,504615
14-Jan-25,66.80,66.95,66.12,66.12,189737
13-Jan-25,67.13,67.45,67.13,67.37,183589
10-Jan-25,66.92,67.60,66.92,67.48,659707
09-Jan-25,67.60,71.03,67.60,71.03,81041
08-Jan-25,67.82,68.25,67.00,67.30,34037
07-Jan-25,67.12,67.46,66.82,67.14,950343
06-Jan-25,67.35,67.78,67.30,67.47,54345
03-Jan-25,67.50,68.29,67.50,68.21,50914
02-Jan-25,68.19,68.27,66.68,67.89,355655
30-Dec-24,67.00,68.43,67.00,68.19,418544
27-Dec-24,68.19,68.37,67.00,68.34,1295
26-Dec-24,68.32,68.32,67.70,68.11,337162
23-Dec-24,68.00,68.23,67.76,68.15,85897
20-Dec-24,67.65,67.65,66.50,66.50,50422
19-Dec-24,68.70,68.88,67.48,67.65,5840590
18-Dec-24,67.89,69.02,67.65,69.01,3960663
17-Dec-24,70.00,70.00,67.45,67.97,4561547
16-Dec-24,67.05,67.32,67.00,67.29,34615
13-Dec-24,68.00,68.00,66.29,66.57,123556
12-Dec-24,65.00,70.11,64.08,66.08,629890
11-Dec-24,70.40,70.40,65.80,66.00,384668
10-Dec-24,67.50,67.50,66.39,66.79,112898
09-Dec-24,63.50,66.99,63.50,66.99,1374608
06-Dec-24,66.57,67.16,66.57,67.16,9537
05-Dec-24,66.29,66.29,65.72,65.72,8434
04-Dec-24,66.29,66.37,66.29,66.37,1193
03-Dec-24,67.13,67.13,66.64,66.69,443408
02-Dec-24,65.70,67.06,65.70,66.92,123234
29-Nov-24,66.78,67.55,65.87,65.87,7728735
28-Nov-24,63.50,67.62,63.50,67.62,322923
27-Nov-24,65.04,65.20,65.04,65.20,2086
*exoneração de responsabilidade e termos de uso