ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BSHV39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,11%0,0763,7264,0863,6664,0862K10
12/02/2025-0,09%-0,0663,6563,8463,4763,8412K5
11/02/2025-0,23%-0,1563,7163,9563,4463,95322K12
10/02/2025-0,37%-0,2463,8663,6063,6064,02237K36
07/02/20250,87%0,5564,1063,7863,2064,17632K74
06/02/2025-0,64%-0,4163,5563,8463,5563,869K7
05/02/20250,49%0,3163,9663,8563,8463,9621K3
04/02/2025-4,82%-3,2263,6564,3263,6464,3291K17
03/02/20254,52%2,8966,8764,3264,3267,0041K17
31/01/2025-1,27%-0,8263,9864,0162,5065,0013K15
30/01/2025-0,23%-0,1564,8064,0164,0167,0062K28
29/01/20250,23%0,1564,9565,0064,5065,0446K10
28/01/2025-0,40%-0,2664,8065,1964,8065,2064K12
27/01/2025-0,66%-0,4365,0666,0065,0666,00135K14
24/01/2025-0,08%-0,0565,4966,2065,0266,9710M60
23/01/20250,06%0,0465,5465,5065,0065,5412M86
22/01/2025-1,70%-1,1365,5066,5065,4066,501M16
21/01/2025-4,29%-2,9966,6366,9966,5067,06118K19
20/01/20253,71%2,4969,6267,1367,1370,0038K7
17/01/20250,27%0,1867,1366,9566,5067,15678K11
16/01/20250,68%0,4566,9566,9266,7467,12174K7
15/01/20250,57%0,3866,5066,7166,5066,85505K16
14/01/2025-1,86%-1,2566,1266,8066,1266,95190K11
13/01/2025-0,16%-0,1167,3767,1367,1367,45184K19
10/01/2025-5,00%-3,5567,4866,9266,9267,60660K33
09/01/20255,54%3,7371,0367,6067,6071,0381K47
08/01/20250,24%0,1667,3067,8267,0068,2534K24
07/01/2025-0,49%-0,3367,1467,1266,8267,46950K24
06/01/2025-1,08%-0,7467,4767,3567,3067,7854K23
03/01/20250,47%0,3268,2167,5067,5068,2951K14
02/01/2025-0,44%-0,3067,8968,1966,6868,27356K18
30/12/2024-0,22%-0,1568,1967,0067,0068,43419K32
27/12/20240,34%0,2368,3468,1967,0068,371K4
26/12/2024-0,06%-0,0468,1168,3267,7068,32337K34
23/12/20242,48%1,6568,1568,0067,7668,2386K22
20/12/2024-1,70%-1,1566,5067,6566,5067,6550K9
19/12/2024-1,97%-1,3667,6568,7067,4868,886M104
18/12/20241,53%1,0469,0167,8967,6569,024M29
17/12/20241,01%0,6867,9770,0067,4570,005M127
16/12/20241,08%0,7267,2967,0567,0067,3235K28
13/12/20240,74%0,4966,5768,0066,2968,00124K44
12/12/20240,12%0,0866,0865,0064,0870,11630K46
11/12/2024-1,18%-0,7966,0070,4065,8070,40385K19
10/12/2024-0,30%-0,2066,7967,5066,3967,50113K12
09/12/2024-0,25%-0,1766,9963,5063,5066,991M53
06/12/20242,19%1,4467,1666,5766,5767,1610K17
05/12/2024-0,98%-0,6565,7266,2965,7266,298K5
04/12/2024-0,48%-0,3266,3766,2966,2966,371K2
03/12/2024-0,34%-0,2366,6967,1366,6467,13443K24
02/12/20241,59%1,0566,9265,7065,7067,06123K33
29/11/2024-2,59%-1,7565,8766,7865,8767,558M57
28/11/20243,71%2,4267,6263,5063,5067,62323K81
27/11/20241,46%0,9465,2065,0465,0465,202K2
26/11/20240,09%0,0664,2664,2064,1464,2614K10
25/11/2024-0,28%-0,1864,2064,1264,1064,246K4
22/11/20240,11%0,0764,3864,4464,0864,50184K62
21/11/20240,75%0,4864,3164,3264,3164,46317K6
19/11/20240,54%0,3463,8363,8863,8263,88160K5
18/11/2024-0,67%-0,4363,4963,2463,2463,494K4
14/11/20240,31%0,2063,9264,1063,6264,103M6
13/11/20240,09%0,0663,7264,0063,7264,05127K3
12/11/2024-0,16%-0,1063,6663,6963,4863,90117K14
11/11/20241,05%0,6663,7664,6263,4364,6225K5
08/11/20240,62%0,3963,1063,1863,1063,9015K8
07/11/20240,06%0,0462,7162,4662,4063,03134K16
06/11/2024-1,18%-0,7562,6763,9262,5863,9636K21
05/11/2024-0,09%-0,0663,4263,7363,4263,7318K9
04/11/2024-1,86%-1,2063,4863,7863,4863,787K3
01/11/20241,08%0,6964,6863,8063,8064,6869K14
31/10/20240,27%0,1763,9963,8962,9463,993M8
30/10/20240,44%0,2863,8263,9363,8263,966383
29/10/20240,99%0,6263,5462,9262,9263,5465K7
28/10/2024-0,51%-0,3262,9263,2462,9263,2411K5
25/10/20240,38%0,2463,2463,2463,2463,245K1
24/10/2024-0,25%-0,1663,0063,2662,8863,2623K7
23/10/20240,16%0,1063,1663,1963,1663,367K3
22/10/20240,02%0,0163,0662,8262,6463,06519K16
21/10/20240,56%0,3563,0563,0063,0063,3614K8
18/10/20240,34%0,2162,7062,7062,7062,704K1
17/10/2024-0,03%-0,0262,4962,6562,4962,65323K7
16/10/2024-0,11%-0,0762,5162,6462,5162,70189K8
15/10/20241,38%0,8562,5862,1062,1062,59299K11
14/10/2024-0,21%-0,1361,7361,8661,7361,8632K4
11/10/20240,10%0,0661,8662,2761,8662,7619K4
10/10/20240,44%0,2761,8061,4461,4461,802K2
09/10/20241,23%0,7561,5361,6261,5161,6222K3
08/10/20240,76%0,4660,7860,6560,6560,7860K4
07/10/2024-0,07%-0,0460,3260,0760,0260,6020K6
04/10/2024-0,61%-0,3760,3660,5360,0860,5385K4
03/10/20240,71%0,4360,7360,7360,7360,7350K1
02/10/20240,00%0,0060,3060,0059,8560,309K6
01/10/2024-0,30%-0,1860,3060,2060,0060,30131K7
30/09/20240,68%0,4160,4860,6860,1860,6844K6
27/09/2024-0,28%-0,1760,0760,2460,0760,2968K3
26/09/2024-0,87%-0,5360,2460,5060,2460,5092K5
25/09/20240,55%0,3360,7760,5060,5060,77158K5
24/09/2024-1,34%-0,8260,4460,4860,4460,4897K3
23/09/20240,44%0,2761,2661,4961,1361,49129K12
20/09/20241,55%0,9360,9960,4760,4760,99129K6
19/09/2024-0,53%-0,3260,0659,8859,8660,06177K10
18/09/2024-0,56%-0,3460,3860,4259,9761,9272K18
17/09/2024-0,36%-0,2260,7260,9460,6860,94214K27
16/09/2024-0,97%-0,6060,9460,8860,8360,9434K6
13/09/2024-1,14%-0,7161,5461,6261,3261,6280K9
12/09/2024-0,29%-0,1862,2562,3062,2562,3028K2
11/09/20240,03%0,0262,4362,3662,3662,4311K3
10/09/20241,27%0,7862,4161,8661,8662,4190K4
09/09/20240,05%0,0361,6361,6361,6361,6322K3
06/09/2024-0,16%-0,1061,6061,7161,6061,7110K2
05/09/2024-0,77%-0,4861,7061,8461,7062,0044K6
04/09/2024-0,48%-0,3062,1862,2562,0062,2513K8
03/09/2024-2,94%-1,8962,4863,1162,4863,3629K8
02/09/20242,73%1,7164,3764,5060,8164,5050K50
30/08/20240,89%0,5562,6662,6562,3162,669K3
29/08/20241,87%1,1462,1162,3162,1162,3461K4
28/08/20240,25%0,1560,9763,9960,9563,992M15
27/08/20240,31%0,1960,8260,7860,7860,88140K6
26/08/2024-0,08%-0,0560,6360,7060,6360,8954K3
23/08/2024-1,89%-1,1760,6861,3860,6561,3862K18
22/08/20241,56%0,9561,8560,9060,9061,8526K10
21/08/20240,53%0,3260,9060,8660,6060,9021K3
20/08/20241,25%0,7560,5860,4560,4560,68115K8
19/08/2024-1,12%-0,6859,8360,3359,6060,33122K23
16/08/2024-0,16%-0,1060,5160,2760,2760,60235K16
15/08/20240,25%0,1560,6160,4660,2760,61121K8
14/08/20240,28%0,1760,4660,2860,1060,4633K7
13/08/2024-0,90%-0,5560,2960,6560,2960,65220K16
12/08/20240,07%0,0460,8460,5360,4860,8450K6
09/08/2024-1,11%-0,6860,8061,0460,6761,04119K12
08/08/2024-1,00%-0,6261,4862,1561,4862,1592K9
07/08/2024-0,21%-0,1362,1062,2361,8662,2373K7
06/08/2024-1,41%-0,8962,2362,8662,1062,86492K16
05/08/20240,24%0,1563,1263,7563,0063,7565K7
02/08/2024--62,9762,8662,8663,0114K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito