ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20230,40%0,2459,8259,8859,5860,30113K40
30/11/2023-0,70%-0,4259,5861,1259,5861,1229K28
29/11/20232,25%1,3260,0059,8658,6860,001M60
28/11/2023-1,00%-0,5958,6859,2758,2659,46196K73
27/11/2023-1,71%-1,0359,2760,3059,2760,4081K22
24/11/2023-0,66%-0,4060,3060,6060,1360,6613K17
23/11/2023-0,30%-0,1860,7060,6860,6860,782K7
22/11/2023-2,93%-1,8460,8861,4458,5061,4480K81
21/11/20231,51%0,9362,7263,0361,5063,03105K14
20/11/2023-1,48%-0,9361,7962,7061,6462,7056K22
17/11/20232,08%1,2862,7262,1262,1262,8837K18
16/11/20230,79%0,4861,4461,6961,0261,696K11
14/11/20231,21%0,7360,9660,2260,1261,2622K14
13/11/2023-1,58%-0,9760,2361,9860,1561,98415K415
10/11/20231,16%0,7061,2060,5460,5461,2032K15
09/11/20230,30%0,1860,5060,3260,3261,0216K12
08/11/20230,70%0,4260,3260,5460,3260,8417K14
07/11/2023-2,17%-1,3359,9060,0159,7560,4099K35
06/11/2023-2,34%-1,4761,2362,9461,2362,9412K25
03/11/20231,59%0,9862,7062,1261,9862,70228K19
01/11/20230,69%0,4261,7261,3060,8461,72133K19
31/10/2023-0,81%-0,5061,3060,4860,4861,3936K10
30/10/20233,07%1,8461,8059,9759,9761,98355K16
27/10/2023-3,17%-1,9659,9661,1559,5261,1523K17
26/10/2023-0,10%-0,0661,9261,9861,8562,515K9
25/10/2023-0,39%-0,2461,9863,0761,9863,07132K11
24/10/2023-0,45%-0,2862,2262,5062,1062,576K8
23/10/2023-0,83%-0,5262,5062,8862,2263,0326K7
20/10/2023-1,65%-1,0663,0264,0862,9464,20233K159
19/10/2023-0,09%-0,0664,0865,4364,0865,439K9
18/10/2023-2,58%-1,7064,1464,3364,0064,75108K10
17/10/20230,21%0,1465,8465,6865,6866,1518K10
16/10/20231,77%1,1465,7064,5664,5665,7640K11
13/10/2023-1,88%-1,2464,5664,9864,2664,9839K15
11/10/20230,43%0,2865,8065,2165,2165,8025K7
10/10/20230,49%0,3265,5265,6665,5265,661K2
09/10/2023-0,70%-0,4665,2065,4665,2065,5894K10
06/10/20230,94%0,6165,6665,0564,3865,8816K11
05/10/20230,39%0,2565,0564,7264,6665,052K3
04/10/20231,39%0,8964,8064,3264,0764,805K8
03/10/20231,65%1,0463,9162,7062,7064,0223K10
02/10/2023-0,96%-0,6162,8764,4962,8764,499K18
29/09/2023-1,58%-1,0263,4864,5062,9964,5026K20
28/09/20230,16%0,1064,5064,4264,4264,921K4
27/09/20231,56%0,9964,4063,6463,6465,00562K15
26/09/2023-0,47%-0,3063,4163,6062,5263,6013K8
25/09/20231,42%0,8963,7162,8262,7963,7117K12
22/09/2023-1,49%-0,9562,8263,7062,1463,7023K25
21/09/2023-2,48%-1,6263,7765,3963,7165,3975K16
20/09/20230,66%0,4365,3964,9664,8066,0022K141
19/09/2023-2,29%-1,5264,9665,0064,7565,0911K21
18/09/2023-0,86%-0,5866,4866,6066,4866,903K9
15/09/20230,84%0,5667,0667,3466,5067,34271K11
14/09/20230,82%0,5466,5065,9665,9666,5716K10
13/09/2023-1,09%-0,7365,9666,7865,9066,7847K9
12/09/20231,03%0,6866,6966,7166,5066,859K6
11/09/2023-0,84%-0,5666,0166,5765,5966,5736K8
08/09/2023-3,54%-2,4466,5768,7466,3668,7438K27
06/09/20230,69%0,4769,0168,7467,9269,01136K24
05/09/2023-1,57%-1,0968,5470,2168,5470,2135K22
04/09/20230,39%0,2769,6368,5068,3969,6317K10
01/09/20231,99%1,3569,3668,0168,0169,3610M24
31/08/20230,89%0,6068,0168,3468,0168,385K7
30/08/20233,36%2,1967,4166,2266,2267,412K10
29/08/20231,49%0,9665,2264,4464,4465,4618K7
28/08/20231,23%0,7864,2663,4863,4864,741K7
25/08/20230,38%0,2463,4863,7263,1163,725K9
24/08/2023-1,03%-0,6663,2463,8062,8463,801M51
23/08/20230,85%0,5463,9064,0263,3064,0230K13
22/08/2023-2,15%-1,3963,3666,3463,3666,3476K27
21/08/2023-1,30%-0,8564,7566,1564,2566,1550K97
18/08/2023-5,72%-3,9865,6067,0065,6067,0046K32
17/08/2023-1,68%-1,1969,5870,3569,0871,0528K19
16/08/2023-1,56%-1,1270,7771,3370,4272,1088K26
15/08/2023-0,87%-0,6371,8972,0271,4072,0210K12
14/08/20232,47%1,7572,5272,3171,6572,5920K16
11/08/2023-0,10%-0,0770,7770,7570,7571,126K6
10/08/2023-1,36%-0,9870,8471,4070,5071,4744K12
09/08/20232,09%1,4771,8271,0071,0071,82125K14
08/08/2023-0,37%-0,2670,3570,6169,7970,614M55
07/08/20232,41%1,6670,6169,1669,1670,7039K19
04/08/2023-0,40%-0,2868,9568,7468,7469,5118K11
03/08/2023-0,29%-0,2069,2368,6768,6769,5845K10
02/08/20230,49%0,3469,4369,9969,0669,999K8
01/08/20232,05%1,3969,0968,2568,2569,672M1.869
31/07/20230,53%0,3667,7067,3467,3468,2623K20
28/07/20230,07%0,0567,3467,2967,0567,4334K167
27/07/2023-1,41%-0,9667,2968,0167,1868,0117K13
26/07/2023-3,40%-2,4068,2570,9868,1870,9823K24
25/07/20230,93%0,6570,6569,7269,5871,10113K1.204
24/07/20230,10%0,0770,0069,5069,5070,2844K14
21/07/2023-0,44%-0,3169,9370,0169,5070,012M39
20/07/20231,28%0,8970,2470,0070,0070,4139K14
19/07/20230,29%0,2069,3569,1569,1569,7962K8
18/07/20231,96%1,3369,1567,0667,0669,2520K15
17/07/20232,48%1,6467,8266,8266,8268,0331K17
14/07/20231,01%0,6666,1865,8665,7366,2982K19
13/07/20230,09%0,0665,5264,2664,2665,7415K19
12/07/2023-2,27%-1,5265,4666,5565,4666,7929K20
11/07/20231,35%0,8966,9867,4266,7867,87294K20
10/07/20230,56%0,3766,0965,7265,7266,42348K40
07/07/2023-0,48%-0,3265,7265,7365,5066,1258K12
06/07/20230,72%0,4766,0465,1065,0066,0534K11
05/07/2023-0,88%-0,5865,5765,6865,5466,1213K13
04/07/20230,23%0,1566,1563,9063,9066,1514K16
03/07/20231,66%1,0866,0065,3363,9066,008K18
30/06/2023-0,67%-0,4464,9265,3664,9265,70121K27
29/06/2023-0,21%-0,1465,3665,4265,3566,2760K18
28/06/20230,00%0,0065,5066,2965,4066,4125K14
27/06/20230,23%0,1565,5066,0064,4769,4347K228
26/06/20231,26%0,8165,3564,5464,5465,378K8
23/06/2023-2,30%-1,5264,5466,0663,1666,066K10
22/06/2023-0,44%-0,2966,0666,3165,9466,3518K15
21/06/20231,89%1,2366,3565,4065,1266,35717K124
20/06/2023-0,43%-0,2865,1265,0064,5965,1517K11
19/06/2023-0,35%-0,2365,4065,6265,4065,625K11
16/06/20230,72%0,4765,6365,8065,4565,91158K17
15/06/20230,99%0,6465,1665,7964,3965,792M41
14/06/20230,00%0,0064,5265,0064,5265,41999K95
13/06/20232,41%1,5264,5263,3163,3164,7430K17
12/06/20232,21%1,3663,0061,7861,7863,00963K92
09/06/2023-1,77%-1,1161,6462,6761,4862,6736K21
07/06/20232,84%1,7362,7561,2661,2662,7540K23
06/06/20232,18%1,3061,0259,5659,5661,021M34
05/06/2023-2,78%-1,7159,7262,6659,6362,66580K27
02/06/20234,15%2,4561,4359,6959,1061,43388K49
01/06/20230,17%0,1058,9858,6858,4059,52784K91
31/05/2023-0,25%-0,1558,8859,0358,8759,2240K17
30/05/20230,05%0,0359,0359,8358,9360,0024K18
29/05/2023-0,77%-0,4659,0061,3059,0061,306K12
26/05/2023-0,27%-0,1659,4659,6259,3059,723K12
25/05/20232,02%1,1859,6259,0058,7059,6663K12
24/05/2023-1,57%-0,9358,4459,2858,3059,2843K25
23/05/2023--59,3759,0058,8959,655K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito