Cotação atual, histórico e gráfico do papel: DEEC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 3,05% | 23,78 | 803,00 | 803,00 | 803,00 | 803,00 | 803 | 1 |
| 30/06/2022 | -0,85% | -6,66 | 779,22 | 783,00 | 771,42 | 790,24 | 910K | 65 |
| 29/06/2022 | -5,13% | -42,46 | 785,88 | 787,00 | 784,00 | 788,94 | 42K | 5 |
| 28/06/2022 | -0,01% | -0,08 | 828,34 | 828,34 | 828,34 | 828,34 | 828 | 1 |
| 27/06/2022 | 1,81% | 14,73 | 828,42 | 825,96 | 825,96 | 828,42 | 72K | 2 |
| 24/06/2022 | 4,30% | 33,53 | 813,69 | 800,00 | 800,00 | 813,69 | 212K | 2 |
| 23/06/2022 | -5,66% | -46,84 | 780,16 | 797,00 | 771,40 | 797,00 | 42K | 13 |
| 22/06/2022 | -2,36% | -20,00 | 827,00 | 828,65 | 824,70 | 828,65 | 15K | 6 |
| 21/06/2022 | 1,14% | 9,51 | 847,00 | 855,87 | 847,00 | 855,87 | 3K | 3 |
| 17/06/2022 | 0,66% | 5,49 | 837,49 | 825,00 | 825,00 | 837,49 | 11K | 4 |
| 15/06/2022 | 0,24% | 2,00 | 832,00 | 843,36 | 832,00 | 843,36 | 43K | 6 |
|
|
| 14/06/2022 | -0,49% | -4,12 | 830,00 | 833,93 | 830,00 | 834,15 | 82K | 4 |
| 13/06/2022 | -0,05% | -0,43 | 834,12 | 833,00 | 833,00 | 849,24 | 3K | 4 |
| 10/06/2022 | -2,05% | -17,45 | 834,55 | 853,00 | 832,23 | 853,00 | 205K | 18 |
| 09/06/2022 | -2,67% | -23,33 | 852,00 | 870,72 | 852,00 | 870,72 | 11K | 5 |
| 08/06/2022 | -1,46% | -12,94 | 875,33 | 892,80 | 875,33 | 892,80 | 6K | 3 |
| 07/06/2022 | 2,62% | 22,67 | 888,27 | 885,66 | 885,66 | 888,27 | 14K | 2 |
| 03/06/2022 | 0,73% | 6,25 | 865,60 | 863,04 | 863,04 | 865,60 | 348K | 4 |
| 02/06/2022 | 2,00% | 16,85 | 859,35 | 850,26 | 845,74 | 864,01 | 34K | 6 |
| 01/06/2022 | -0,95% | -8,12 | 842,50 | 843,58 | 842,50 | 843,58 | 8K | 3 |
| 31/05/2022 | -0,53% | -4,55 | 850,62 | 841,94 | 841,94 | 854,54 | 104K | 49 |
| 27/05/2022 | 2,96% | 24,61 | 855,17 | 844,11 | 844,11 | 855,17 | 73K | 3 |
| 26/05/2022 | 0,43% | 3,55 | 830,56 | 824,44 | 824,44 | 830,56 | 36K | 5 |
| 25/05/2022 | 2,10% | 17,01 | 827,01 | 819,46 | 813,24 | 829,44 | 297K | 51 |
| 24/05/2022 | 1,06% | 8,47 | 810,00 | 795,12 | 795,00 | 810,00 | 32K | 6 |
| 23/05/2022 | 5,19% | 39,52 | 801,53 | 762,00 | 760,36 | 805,05 | 307K | 52 |
| 20/05/2022 | -14,63% | -130,63 | 762,01 | 839,99 | 749,99 | 839,99 | 761K | 59 |
| 19/05/2022 | -2,58% | -23,63 | 892,64 | 889,34 | 889,34 | 896,49 | 62K | 6 |
| 18/05/2022 | -3,24% | -30,73 | 916,27 | 942,50 | 916,27 | 942,50 | 17K | 7 |
| 17/05/2022 | -1,08% | -10,35 | 947,00 | 947,00 | 947,00 | 947,00 | 5K | 1 |
| 16/05/2022 | 3,00% | 27,87 | 957,35 | 957,35 | 957,35 | 957,35 | 4K | 2 |
| 13/05/2022 | 0,18% | 1,70 | 929,48 | 945,69 | 929,48 | 945,69 | 17K | 2 |
| 12/05/2022 | -1,10% | -10,35 | 927,78 | 927,00 | 913,68 | 933,41 | 22K | 9 |
| 11/05/2022 | 0,03% | 0,27 | 938,13 | 953,99 | 938,13 | 953,99 | 5K | 4 |
| 10/05/2022 | 0,20% | 1,86 | 937,86 | 950,00 | 933,22 | 950,09 | 5M | 852 |
| 09/05/2022 | -1,51% | -14,39 | 936,00 | 940,80 | 936,00 | 940,80 | 2K | 2 |
| 06/05/2022 | -1,00% | -9,61 | 950,39 | 961,92 | 950,00 | 961,92 | 28K | 9 |
| 05/05/2022 | 0,79% | 7,49 | 960,00 | 963,63 | 959,25 | 963,63 | 14K | 4 |
| 04/05/2022 | -1,20% | -11,57 | 952,51 | 975,82 | 952,51 | 981,00 | 811K | 112 |
| 03/05/2022 | -0,13% | -1,29 | 964,08 | 969,59 | 959,28 | 974,40 | 205K | 6 |
| 02/05/2022 | 3,62% | 33,70 | 965,37 | 955,04 | 942,77 | 968,24 | 372K | 121 |
| 29/04/2022 | -2,75% | -26,30 | 931,67 | 937,65 | 931,67 | 948,50 | 424K | 10 |
| 28/04/2022 | 0,24% | 2,27 | 957,97 | 946,00 | 941,52 | 957,97 | 199K | 4 |
| 27/04/2022 | -0,28% | -2,72 | 955,70 | 954,63 | 954,63 | 972,80 | 67K | 5 |
| 26/04/2022 | 2,07% | 19,42 | 958,42 | 957,26 | 950,28 | 958,42 | 540K | 6 |
| 25/04/2022 | -3,00% | -29,00 | 939,00 | 950,00 | 920,54 | 950,00 | 5M | 580 |
| 22/04/2022 | -4,54% | -46,00 | 968,00 | 1.001,99 | 967,26 | 1.001,99 | 305K | 28 |
| 20/04/2022 | -0,69% | -7,02 | 1.014,00 | 1.031,22 | 1.014,00 | 1.031,22 | 37K | 9 |
| 19/04/2022 | 0,37% | 3,75 | 1.021,02 | 1.014,90 | 1.014,90 | 1.023,06 | 235K | 102 |
| 18/04/2022 | -0,75% | -7,73 | 1.017,27 | 1.024,50 | 1.017,27 | 1.027,00 | 177K | 12 |
| 14/04/2022 | 4,44% | 43,58 | 1.025,00 | 1.025,00 | 1.025,00 | 1.025,00 | 215K | 3 |
| 12/04/2022 | -1,25% | -12,45 | 981,42 | 981,42 | 981,42 | 981,42 | 981 | 1 |
| 11/04/2022 | 0,76% | 7,53 | 993,87 | 993,87 | 993,87 | 993,87 | 993 | 1 |
| 08/04/2022 | 1,59% | 15,43 | 986,34 | 987,07 | 986,34 | 987,07 | 1M | 208 |
| 07/04/2022 | 0,48% | 4,60 | 970,91 | 959,99 | 959,99 | 970,91 | 2M | 6 |
| 06/04/2022 | 0,58% | 5,53 | 966,31 | 960,78 | 956,16 | 966,31 | 26K | 16 |
| 04/04/2022 | -0,63% | -6,13 | 960,78 | 967,77 | 943,20 | 967,77 | 186K | 11 |
| 01/04/2022 | -2,24% | -22,13 | 966,91 | 985,51 | 966,91 | 985,51 | 72K | 4 |
| 31/03/2022 | 0,22% | 2,18 | 989,04 | 987,00 | 986,86 | 992,26 | 957K | 30 |
| 30/03/2022 | -0,84% | -8,31 | 986,86 | 996,00 | 986,86 | 998,62 | 13K | 5 |
| 29/03/2022 | -3,46% | -35,66 | 995,17 | 995,00 | 995,00 | 995,17 | 20K | 2 |
| 28/03/2022 | -0,36% | -3,76 | 1.030,83 | 1.034,58 | 1.030,83 | 1.034,58 | 140K | 4 |
| 25/03/2022 | -1,63% | -17,19 | 1.034,59 | 1.039,16 | 1.027,56 | 1.039,16 | 208K | 7 |
| 23/03/2022 | 0,41% | 4,31 | 1.051,78 | 1.056,30 | 1.047,47 | 1.056,30 | 16K | 4 |
| 22/03/2022 | 0,84% | 8,75 | 1.047,47 | 1.041,91 | 1.041,91 | 1.070,00 | 59K | 8 |
| 21/03/2022 | 0,24% | 2,49 | 1.038,72 | 1.033,80 | 1.033,80 | 1.060,00 | 188K | 13 |
| 18/03/2022 | 1,62% | 16,51 | 1.036,23 | 1.031,59 | 1.021,15 | 1.039,00 | 920K | 27 |
| 17/03/2022 | 2,36% | 23,50 | 1.019,72 | 999,99 | 999,99 | 1.019,72 | 123K | 2 |
| 16/03/2022 | -0,98% | -9,83 | 996,22 | 996,22 | 996,22 | 996,22 | 4K | 1 |
| 15/03/2022 | 0,71% | 7,14 | 1.006,05 | 993,00 | 989,15 | 1.006,05 | 375K | 6 |
| 14/03/2022 | 1,45% | 14,32 | 998,91 | 1.003,87 | 998,91 | 1.003,87 | 50K | 4 |
| 11/03/2022 | 4,32% | 40,81 | 984,59 | 989,48 | 984,59 | 991,20 | 8M | 44 |
| 10/03/2022 | 1,43% | 13,35 | 943,78 | 940,50 | 940,50 | 943,78 | 62K | 2 |
| 09/03/2022 | 0,83% | 7,63 | 930,43 | 930,93 | 919,75 | 931,86 | 206K | 17 |
| 08/03/2022 | -1,99% | -18,69 | 922,80 | 943,76 | 922,80 | 970,81 | 106K | 5 |
| 07/03/2022 | -4,19% | -41,14 | 941,49 | 1.019,13 | 941,49 | 1.019,13 | 171K | 9 |
| 04/03/2022 | 2,88% | 27,47 | 982,63 | 961,77 | 961,18 | 986,56 | 248K | 8 |
| 03/03/2022 | -0,34% | -3,30 | 955,16 | 957,41 | 945,60 | 966,72 | 117K | 101 |
| 02/03/2022 | 7,04% | 63,02 | 958,46 | 970,06 | 958,46 | 970,06 | 45K | 7 |
| 25/02/2022 | 2,76% | 24,05 | 895,44 | 881,85 | 871,41 | 895,44 | 332K | 91 |
| 24/02/2022 | 3,72% | 31,27 | 871,39 | 830,38 | 829,00 | 872,28 | 344K | 12 |
| 23/02/2022 | -7,48% | -67,91 | 840,12 | 873,97 | 840,12 | 873,97 | 95K | 14 |
| 22/02/2022 | -4,08% | -38,63 | 908,03 | 933,42 | 907,77 | 933,42 | 171K | 7 |
| 21/02/2022 | -0,35% | -3,35 | 946,66 | 935,98 | 929,24 | 946,66 | 73K | 6 |
| 18/02/2022 | -3,82% | -37,69 | 950,01 | 995,33 | 950,00 | 995,33 | 28K | 4 |
| 17/02/2022 | -2,11% | -21,30 | 987,70 | 1.004,00 | 987,01 | 1.004,00 | 9K | 9 |
| 16/02/2022 | 0,09% | 0,89 | 1.009,00 | 1.009,00 | 1.009,00 | 1.009,00 | 5K | 1 |
| 15/02/2022 | -0,23% | -2,34 | 1.008,11 | 1.015,00 | 1.008,11 | 1.025,16 | 223K | 6 |
| 14/02/2022 | -1,48% | -15,16 | 1.010,45 | 1.020,14 | 1.010,45 | 1.020,14 | 7K | 3 |
| 11/02/2022 | -0,49% | -5,04 | 1.025,61 | 1.035,16 | 1.025,61 | 1.035,16 | 94K | 4 |
| 10/02/2022 | -0,84% | -8,72 | 1.030,65 | 1.026,90 | 1.026,90 | 1.034,80 | 39K | 5 |
| 09/02/2022 | 1,36% | 13,90 | 1.039,37 | 1.040,30 | 1.031,03 | 1.040,30 | 176K | 6 |
| 08/02/2022 | 4,44% | 43,60 | 1.025,47 | 991,61 | 988,82 | 1.025,47 | 1M | 8 |
| 07/02/2022 | -0,51% | -4,99 | 981,87 | 979,40 | 977,06 | 981,87 | 9K | 4 |
| 04/02/2022 | 0,56% | 5,54 | 986,86 | 983,27 | 983,27 | 986,86 | 7K | 2 |
| 03/02/2022 | -0,63% | -6,22 | 981,32 | 988,69 | 981,32 | 988,69 | 28K | 5 |
| 02/02/2022 | -0,55% | -5,46 | 987,54 | 990,85 | 987,54 | 990,85 | 2K | 2 |
| 01/02/2022 | -0,20% | -2,00 | 993,00 | 985,00 | 985,00 | 993,00 | 13K | 3 |
| 31/01/2022 | -0,72% | -7,26 | 995,00 | 1.002,26 | 992,67 | 1.002,26 | 11K | 5 |
| 28/01/2022 | -1,01% | -10,24 | 1.002,26 | 989,40 | 986,05 | 1.016,62 | 407K | 388 |
| 27/01/2022 | -0,31% | -3,13 | 1.012,50 | 1.015,63 | 1.012,50 | 1.027,51 | 131K | 5 |
| 26/01/2022 | 3,32% | 32,63 | 1.015,63 | 1.017,00 | 1.013,58 | 1.020,36 | 134K | 11 |
| 25/01/2022 | -0,76% | -7,54 | 983,00 | 970,00 | 968,00 | 983,00 | 23K | 9 |
| 24/01/2022 | -0,79% | -7,88 | 990,54 | 990,54 | 960,30 | 990,54 | 35K | 7 |
| 21/01/2022 | -1,44% | -14,58 | 998,42 | 997,00 | 997,00 | 998,42 | 7K | 3 |
| 20/01/2022 | -1,75% | -18,00 | 1.013,00 | 1.024,08 | 1.013,00 | 1.024,08 | 223K | 55 |
| 19/01/2022 | -3,36% | -35,80 | 1.031,00 | 1.072,14 | 1.028,25 | 1.072,14 | 14K | 4 |
| 18/01/2022 | 0,93% | 9,81 | 1.066,80 | 1.050,00 | 1.050,00 | 1.069,00 | 74K | 5 |
| 17/01/2022 | 1,44% | 14,99 | 1.056,99 | 1.035,90 | 1.035,90 | 1.056,99 | 3K | 3 |
| 14/01/2022 | -0,63% | -6,58 | 1.042,00 | 1.038,26 | 1.038,15 | 1.042,00 | 61K | 6 |
| 13/01/2022 | 0,73% | 7,58 | 1.048,58 | 1.046,25 | 1.043,45 | 1.055,50 | 51K | 5 |
| 12/01/2022 | -2,34% | -24,96 | 1.041,00 | 1.061,50 | 1.040,13 | 1.061,50 | 39K | 4 |
| 11/01/2022 | -0,58% | -6,18 | 1.065,96 | 1.081,40 | 1.059,46 | 1.082,00 | 156K | 7 |
| 10/01/2022 | 0,54% | 5,77 | 1.072,14 | 1.067,86 | 1.062,52 | 1.097,10 | 274K | 106 |
| 06/01/2022 | -0,25% | -2,66 | 1.066,37 | 1.068,61 | 1.062,12 | 1.068,61 | 57K | 5 |
| 05/01/2022 | 1,52% | 16,03 | 1.069,03 | 1.053,87 | 1.053,15 | 1.089,87 | 945K | 104 |
| 04/01/2022 | 6,18% | 61,32 | 1.053,00 | 1.025,00 | 1.025,00 | 1.053,12 | 1M | 7 |
| 03/01/2022 | 4,41% | 41,93 | 991,68 | 970,00 | 970,00 | 991,68 | 137K | 8 |
| 30/12/2021 | -3,28% | -32,16 | 949,75 | 952,74 | 949,75 | 960,47 | 520K | 48 |
| 29/12/2021 | 0,55% | 5,38 | 981,91 | 981,91 | 981,91 | 981,91 | 59K | 1 |
| 28/12/2021 | -1,20% | -11,86 | 976,53 | 976,53 | 976,53 | 976,53 | 2K | 2 |
| 27/12/2021 | -0,54% | -5,33 | 988,39 | 988,39 | 988,39 | 988,39 | 30K | 1 |
| 23/12/2021 | 1,66% | 16,18 | 993,72 | 1.003,00 | 990,79 | 1.003,00 | 161K | 13 |
| 22/12/2021 | 0,63% | 6,16 | 977,54 | 1.000,00 | 977,54 | 1.000,00 | 60K | 11 |
| 20/12/2021 | -2,13% | -21,15 | 971,38 | 966,57 | 965,22 | 971,38 | 29K | 8 |
| 17/12/2021 | -0,12% | -1,18 | 992,53 | 981,09 | 981,09 | 993,81 | 31K | 10 |
| 16/12/2021 | 1,81% | 17,65 | 993,71 | 1.000,12 | 993,71 | 1.000,12 | 24K | 2 |
| 15/12/2021 | -1,51% | -14,93 | 976,06 | 990,99 | 975,44 | 993,96 | 118K | 101 |
| 14/12/2021 | -0,89% | -8,92 | 990,99 | 992,00 | 987,00 | 995,00 | 7K | 4 |
| 13/12/2021 | -1,06% | -10,75 | 999,91 | 1.001,92 | 990,81 | 1.001,92 | 309K | 17 |
| 10/12/2021 | -0,43% | -4,34 | 1.010,66 | 1.003,45 | 1.003,45 | 1.010,66 | 53K | 5 |
| 09/12/2021 | -0,19% | -1,95 | 1.015,00 | 1.016,95 | 1.013,01 | 1.016,95 | 75K | 5 |
| 07/12/2021 | -0,17% | -1,76 | 1.016,95 | 1.018,71 | 1.016,95 | 1.031,21 | 25K | 6 |
| 06/12/2021 | - | - | 1.018,71 | 986,04 | 986,04 | 1.018,71 | 22K | 5 |
Date,Open,High,Low,Close,Volume
01-Jul-22,803.00,803.00,803.00,803.00,803
30-Jun-22,783.00,790.24,771.42,779.22,909728
29-Jun-22,787.00,788.94,784.00,785.88,41652
28-Jun-22,828.34,828.34,828.34,828.34,828
27-Jun-22,825.96,828.42,825.96,828.42,72055
24-Jun-22,800.00,813.69,800.00,813.69,212359
23-Jun-22,797.00,797.00,771.40,780.16,42136
22-Jun-22,828.65,828.65,824.70,827.00,14872
21-Jun-22,855.87,855.87,847.00,847.00,2556
17-Jun-22,825.00,837.49,825.00,837.49,10744
15-Jun-22,843.36,843.36,832.00,832.00,43301
14-Jun-22,833.93,834.15,830.00,830.00,81664
13-Jun-22,833.00,849.24,833.00,834.12,3365
10-Jun-22,853.00,853.00,832.23,834.55,205032
09-Jun-22,870.72,870.72,852.00,852.00,11144
08-Jun-22,892.80,892.80,875.33,875.33,6162
07-Jun-22,885.66,888.27,885.66,888.27,14173
03-Jun-22,863.04,865.60,863.04,865.60,347966
02-Jun-22,850.26,864.01,845.74,859.35,33990
01-Jun-22,843.58,843.58,842.50,842.50,8427
31-May-22,841.94,854.54,841.94,850.62,103745
27-May-22,844.11,855.17,844.11,855.17,73495
26-May-22,824.44,830.56,824.44,830.56,36465
25-May-22,819.46,829.44,813.24,827.01,297038
24-May-22,795.12,810.00,795.00,810.00,31895
23-May-22,762.00,805.05,760.36,801.53,306558
20-May-22,839.99,839.99,749.99,762.01,760730
19-May-22,889.34,896.49,889.34,892.64,61600
18-May-22,942.50,942.50,916.27,916.27,16882
17-May-22,947.00,947.00,947.00,947.00,4735
16-May-22,957.35,957.35,957.35,957.35,3829
13-May-22,945.69,945.69,929.48,929.48,16779
12-May-22,927.00,933.41,913.68,927.78,22225
11-May-22,953.99,953.99,938.13,938.13,4748
10-May-22,950.00,950.09,933.22,937.86,5079826
09-May-22,940.80,940.80,936.00,936.00,1876
06-May-22,961.92,961.92,950.00,950.39,27782
05-May-22,963.63,963.63,959.25,960.00,14408
04-May-22,975.82,981.00,952.51,952.51,810753
03-May-22,969.59,974.40,959.28,964.08,204551
02-May-22,955.04,968.24,942.77,965.37,372486
29-Apr-22,937.65,948.50,931.67,931.67,424236
28-Apr-22,946.00,957.97,941.52,957.97,198853
27-Apr-22,954.63,972.80,954.63,955.70,66933
26-Apr-22,957.26,958.42,950.28,958.42,540044
25-Apr-22,950.00,950.00,920.54,939.00,5035610
22-Apr-22,1001.99,1001.99,967.26,968.00,305274
20-Apr-22,1031.22,1031.22,1014.00,1014.00,36756
19-Apr-22,1014.90,1023.06,1014.90,1021.02,234737
18-Apr-22,1024.50,1027.00,1017.27,1017.27,177037
14-Apr-22,1025.00,1025.00,1025.00,1025.00,215250
12-Apr-22,981.42,981.42,981.42,981.42,981
11-Apr-22,993.87,993.87,993.87,993.87,993
08-Apr-22,987.07,987.07,986.34,986.34,1213215
07-Apr-22,959.99,970.91,959.99,970.91,1706735
06-Apr-22,960.78,966.31,956.16,966.31,25995
04-Apr-22,967.77,967.77,943.20,960.78,185739
01-Apr-22,985.51,985.51,966.91,966.91,71603
31-Mar-22,987.00,992.26,986.86,989.04,956688
30-Mar-22,996.00,998.62,986.86,986.86,12879
29-Mar-22,995.00,995.17,995.00,995.17,19901
28-Mar-22,1034.58,1034.58,1030.83,1030.83,140249
25-Mar-22,1039.16,1039.16,1027.56,1034.59,207907
23-Mar-22,1056.30,1056.30,1047.47,1051.78,15768
22-Mar-22,1041.91,1070.00,1041.91,1047.47,59456
21-Mar-22,1033.80,1060.00,1033.80,1038.72,188153
18-Mar-22,1031.59,1039.00,1021.15,1036.23,919834
17-Mar-22,999.99,1019.72,999.99,1019.72,123366
16-Mar-22,996.22,996.22,996.22,996.22,3984
15-Mar-22,993.00,1006.05,989.15,1006.05,374766
14-Mar-22,1003.87,1003.87,998.91,998.91,50149
11-Mar-22,989.48,991.20,984.59,984.59,7896959
10-Mar-22,940.50,943.78,940.50,943.78,62237
09-Mar-22,930.93,931.86,919.75,930.43,206351
08-Mar-22,943.76,970.81,922.80,922.80,106279
07-Mar-22,1019.13,1019.13,941.49,941.49,171410
04-Mar-22,961.77,986.56,961.18,982.63,247734
03-Mar-22,957.41,966.72,945.60,955.16,116882
02-Mar-22,970.06,970.06,958.46,958.46,45468
25-Feb-22,881.85,895.44,871.41,895.44,331660
24-Feb-22,830.38,872.28,829.00,871.39,343874
23-Feb-22,873.97,873.97,840.12,840.12,95012
22-Feb-22,933.42,933.42,907.77,908.03,170537
21-Feb-22,935.98,946.66,929.24,946.66,72776
18-Feb-22,995.33,995.33,950.00,950.01,27658
17-Feb-22,1004.00,1004.00,987.01,987.70,8938
16-Feb-22,1009.00,1009.00,1009.00,1009.00,5045
15-Feb-22,1015.00,1025.16,1008.11,1008.11,222936
14-Feb-22,1020.14,1020.14,1010.45,1010.45,7123
11-Feb-22,1035.16,1035.16,1025.61,1025.61,94190
10-Feb-22,1026.90,1034.80,1026.90,1030.65,39090
09-Feb-22,1040.30,1040.30,1031.03,1039.37,175598
08-Feb-22,991.61,1025.47,988.82,1025.47,1276930
07-Feb-22,979.40,981.87,977.06,981.87,8820
04-Feb-22,983.27,986.86,983.27,986.86,6904
03-Feb-22,988.69,988.69,981.32,981.32,28481
02-Feb-22,990.85,990.85,987.54,987.54,1978
01-Feb-22,985.00,993.00,985.00,993.00,12860
31-Jan-22,1002.26,1002.26,992.67,995.00,10949
28-Jan-22,989.40,1016.62,986.05,1002.26,407050
27-Jan-22,1015.63,1027.51,1012.50,1012.50,131273
26-Jan-22,1017.00,1020.36,1013.58,1015.63,134335
25-Jan-22,970.00,983.00,968.00,983.00,23352
24-Jan-22,990.54,990.54,960.30,990.54,34888
21-Jan-22,997.00,998.42,997.00,998.42,6981
20-Jan-22,1024.08,1024.08,1013.00,1013.00,222535
19-Jan-22,1072.14,1072.14,1028.25,1031.00,13514
18-Jan-22,1050.00,1069.00,1050.00,1066.80,74127
17-Jan-22,1035.90,1056.99,1035.90,1056.99,3142
14-Jan-22,1038.26,1042.00,1038.15,1042.00,61354
13-Jan-22,1046.25,1055.50,1043.45,1048.58,50524
12-Jan-22,1061.50,1061.50,1040.13,1041.00,38579
11-Jan-22,1081.40,1082.00,1059.46,1065.96,156041
10-Jan-22,1067.86,1097.10,1062.52,1072.14,274481
06-Jan-22,1068.61,1068.61,1062.12,1066.37,57371
05-Jan-22,1053.87,1089.87,1053.15,1069.03,944864
04-Jan-22,1025.00,1053.12,1025.00,1053.00,1090757
03-Jan-22,970.00,991.68,970.00,991.68,137442
30-Dec-21,952.74,960.47,949.75,949.75,519769
29-Dec-21,981.91,981.91,981.91,981.91,58914
28-Dec-21,976.53,976.53,976.53,976.53,1953
27-Dec-21,988.39,988.39,988.39,988.39,29651
23-Dec-21,1003.00,1003.00,990.79,993.72,161141
22-Dec-21,1000.00,1000.00,977.54,977.54,60003
20-Dec-21,966.57,971.38,965.22,971.38,28997
17-Dec-21,981.09,993.81,981.09,992.53,30720
16-Dec-21,1000.12,1000.12,993.71,993.71,23861
15-Dec-21,990.99,993.96,975.44,976.06,118048
14-Dec-21,992.00,995.00,987.00,990.99,6949
13-Dec-21,1001.92,1001.92,990.81,999.91,309151
10-Dec-21,1003.45,1010.66,1003.45,1010.66,53397
09-Dec-21,1016.95,1016.95,1013.01,1015.00,75149
07-Dec-21,1018.71,1031.21,1016.95,1016.95,24541
06-Dec-21,986.04,1018.71,986.04,1018.71,22065
*exoneração de responsabilidade e termos de uso