Cotação atual, histórico e gráfico do papel: DEEC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | 2,25% | 2,02 | 91,72 | 91,19 | 90,61 | 92,20 | 935K | 67 |
21/03/2025 | -7,08% | -6,83 | 89,70 | 89,66 | 89,42 | 90,13 | 97K | 67 |
20/03/2025 | 6,31% | 5,73 | 96,53 | 93,00 | 88,65 | 96,53 | 8K | 33 |
19/03/2025 | -1,04% | -0,95 | 90,80 | 92,67 | 90,05 | 92,67 | 1M | 75 |
18/03/2025 | -3,58% | -3,41 | 91,75 | 91,92 | 90,50 | 91,92 | 134K | 20 |
17/03/2025 | 4,58% | 4,17 | 95,16 | 91,86 | 91,36 | 95,16 | 42K | 22 |
14/03/2025 | 0,78% | 0,70 | 90,99 | 90,74 | 90,30 | 91,71 | 224K | 268 |
|
13/03/2025 | -5,24% | -4,99 | 90,29 | 90,88 | 90,18 | 92,53 | 54K | 62 |
12/03/2025 | 3,59% | 3,30 | 95,28 | 93,16 | 90,00 | 95,28 | 21K | 31 |
11/03/2025 | -3,56% | -3,40 | 91,98 | 95,20 | 91,98 | 95,20 | 123K | 48 |
10/03/2025 | -0,37% | -0,35 | 95,38 | 96,69 | 94,51 | 97,30 | 277K | 23 |
07/03/2025 | 1,89% | 1,78 | 95,73 | 93,51 | 92,46 | 96,80 | 290K | 77 |
06/03/2025 | 4,47% | 4,02 | 93,95 | 89,28 | 88,83 | 93,95 | 63K | 61 |
05/03/2025 | -4,08% | -3,83 | 89,93 | 91,09 | 88,83 | 91,09 | 238K | 49 |
28/02/2025 | -0,28% | -0,26 | 93,76 | 94,50 | 93,11 | 95,01 | 292K | 305 |
27/02/2025 | 1,21% | 1,12 | 94,02 | 91,10 | 91,10 | 94,80 | 197K | 16 |
26/02/2025 | -0,56% | -0,52 | 92,90 | 94,06 | 92,06 | 94,96 | 51K | 50 |
25/02/2025 | 0,56% | 0,52 | 93,42 | 93,34 | 93,15 | 94,05 | 63K | 20 |
24/02/2025 | -0,48% | -0,45 | 92,90 | 93,35 | 92,47 | 94,23 | 30K | 20 |
21/02/2025 | -0,59% | -0,55 | 93,35 | 94,26 | 93,07 | 95,41 | 416K | 31 |
20/02/2025 | -3,51% | -3,42 | 93,90 | 98,30 | 93,83 | 98,30 | 53K | 31 |
19/02/2025 | 2,50% | 2,37 | 97,32 | 94,95 | 94,77 | 98,00 | 87K | 26 |
18/02/2025 | 3,43% | 3,15 | 94,95 | 91,60 | 91,40 | 94,95 | 203K | 73 |
17/02/2025 | -2,42% | -2,28 | 91,80 | 94,08 | 90,00 | 94,08 | 1M | 294 |
14/02/2025 | -0,79% | -0,75 | 94,08 | 94,80 | 87,87 | 94,80 | 165K | 60 |
13/02/2025 | 0,02% | 0,02 | 94,83 | 89,50 | 86,16 | 94,83 | 125K | 71 |
12/02/2025 | -0,02% | -0,02 | 94,81 | 91,80 | 89,40 | 94,81 | 754K | 33 |
11/02/2025 | 3,98% | 3,63 | 94,83 | 91,12 | 90,48 | 94,83 | 101K | 33 |
10/02/2025 | 1,59% | 1,43 | 91,20 | 90,35 | 89,47 | 91,20 | 24K | 25 |
07/02/2025 | -0,50% | -0,45 | 89,77 | 90,08 | 89,00 | 90,16 | 718K | 54 |
06/02/2025 | 0,19% | 0,17 | 90,22 | 90,81 | 89,01 | 90,90 | 134K | 29 |
05/02/2025 | -1,26% | -1,15 | 90,05 | 90,85 | 89,95 | 91,41 | 243K | 25 |
04/02/2025 | 0,78% | 0,71 | 91,20 | 90,13 | 89,80 | 91,40 | 76K | 22 |
03/02/2025 | -1,64% | -1,51 | 90,49 | 90,00 | 89,75 | 91,10 | 288K | 53 |
31/01/2025 | -1,71% | -1,60 | 92,00 | 93,76 | 92,00 | 93,76 | 65K | 40 |
30/01/2025 | 0,10% | 0,09 | 93,60 | 94,45 | 92,00 | 94,99 | 825K | 250 |
29/01/2025 | -0,34% | -0,32 | 93,51 | 93,84 | 93,51 | 94,65 | 147K | 55 |
28/01/2025 | -1,11% | -1,05 | 93,83 | 95,70 | 93,32 | 95,70 | 146K | 67 |
27/01/2025 | 0,33% | 0,31 | 94,88 | 94,58 | 93,97 | 95,42 | 2M | 207 |
24/01/2025 | 1,22% | 1,14 | 94,57 | 93,42 | 93,30 | 94,57 | 631K | 18 |
23/01/2025 | 2,85% | 2,59 | 93,43 | 91,76 | 91,76 | 93,50 | 113K | 18 |
22/01/2025 | -2,70% | -2,52 | 90,84 | 93,04 | 90,84 | 93,04 | 51K | 20 |
21/01/2025 | 2,59% | 2,36 | 93,36 | 91,92 | 91,39 | 93,47 | 184K | 36 |
20/01/2025 | -1,11% | -1,02 | 91,00 | 92,89 | 91,00 | 92,93 | 775K | 44 |
17/01/2025 | 4,27% | 3,77 | 92,02 | 90,00 | 89,76 | 92,88 | 399K | 31 |
16/01/2025 | 2,63% | 2,26 | 88,25 | 86,76 | 86,76 | 88,25 | 3K | 3 |
15/01/2025 | -1,27% | -1,11 | 85,99 | 87,10 | 85,99 | 87,71 | 10K | 15 |
14/01/2025 | -0,30% | -0,26 | 87,10 | 87,78 | 86,40 | 87,78 | 182K | 19 |
13/01/2025 | 4,95% | 4,12 | 87,36 | 84,08 | 81,84 | 87,84 | 2M | 66 |
10/01/2025 | 0,16% | 0,13 | 83,24 | 82,95 | 81,48 | 83,60 | 502K | 57 |
09/01/2025 | -3,94% | -3,41 | 83,11 | 84,14 | 82,92 | 84,33 | 58K | 20 |
08/01/2025 | 2,60% | 2,19 | 86,52 | 84,64 | 83,43 | 86,52 | 83K | 22 |
07/01/2025 | -1,62% | -1,39 | 84,33 | 85,72 | 83,46 | 85,86 | 88K | 406 |
06/01/2025 | -2,30% | -2,02 | 85,72 | 83,45 | 83,45 | 87,27 | 815K | 267 |
03/01/2025 | 1,40% | 1,21 | 87,74 | 87,40 | 84,00 | 87,74 | 70K | 46 |
02/01/2025 | -1,73% | -1,52 | 86,53 | 88,03 | 85,84 | 88,83 | 371K | 56 |
30/12/2024 | -3,24% | -2,95 | 88,05 | 91,00 | 86,35 | 91,01 | 229K | 26 |
27/12/2024 | 2,34% | 2,08 | 91,00 | 88,44 | 83,10 | 91,00 | 565K | 50 |
26/12/2024 | 0,51% | 0,45 | 88,92 | 90,09 | 88,46 | 90,09 | 38K | 17 |
23/12/2024 | 0,59% | 0,52 | 88,47 | 89,04 | 88,03 | 89,04 | 129K | 59 |
20/12/2024 | 0,43% | 0,38 | 87,95 | 87,84 | 85,59 | 88,56 | 81K | 22 |
19/12/2024 | -2,69% | -2,42 | 87,57 | 89,99 | 86,58 | 89,99 | 45K | 27 |
18/12/2024 | -0,61% | -0,55 | 89,99 | 90,56 | 89,55 | 91,68 | 300K | 33 |
17/12/2024 | 1,51% | 1,35 | 90,54 | 89,37 | 89,37 | 90,54 | 247K | 23 |
16/12/2024 | 0,81% | 0,72 | 89,19 | 88,47 | 88,11 | 89,28 | 414K | 59 |
13/12/2024 | 0,31% | 0,27 | 88,47 | 89,09 | 88,20 | 89,18 | 55K | 17 |
12/12/2024 | -1,61% | -1,44 | 88,20 | 89,00 | 87,84 | 89,00 | 64K | 29 |
11/12/2024 | 0,10% | 0,09 | 89,64 | 90,45 | 89,12 | 90,54 | 1M | 31 |
10/12/2024 | -1,97% | -1,80 | 89,55 | 91,35 | 89,00 | 91,35 | 118K | 50 |
09/12/2024 | 1,82% | 1,63 | 91,35 | 89,00 | 89,00 | 91,83 | 88K | 48 |
06/12/2024 | -0,31% | -0,28 | 89,72 | 89,28 | 89,00 | 90,46 | 253K | 26 |
05/12/2024 | -2,24% | -2,06 | 90,00 | 92,06 | 90,00 | 92,06 | 408K | 299 |
04/12/2024 | -1,47% | -1,37 | 92,06 | 92,70 | 91,26 | 92,79 | 109K | 29 |
03/12/2024 | 0,10% | 0,09 | 93,43 | 93,81 | 92,70 | 93,96 | 215K | 44 |
02/12/2024 | -0,13% | -0,12 | 93,34 | 93,99 | 92,85 | 94,23 | 126K | 91 |
29/11/2024 | -2,22% | -2,12 | 93,46 | 95,40 | 92,10 | 95,40 | 579K | 327 |
28/11/2024 | 5,75% | 5,20 | 95,58 | 91,78 | 87,31 | 95,58 | 770K | 97 |
27/11/2024 | 1,23% | 1,10 | 90,38 | 90,00 | 89,91 | 91,92 | 145K | 29 |
26/11/2024 | 0,00% | 0,00 | 89,28 | 90,18 | 88,38 | 90,18 | 111K | 58 |
25/11/2024 | 3,84% | 3,30 | 89,28 | 86,24 | 86,08 | 90,70 | 176K | 949 |
22/11/2024 | 1,38% | 1,17 | 85,98 | 85,36 | 83,92 | 86,64 | 376K | 624 |
21/11/2024 | 9,93% | 7,66 | 84,81 | 78,57 | 78,57 | 85,50 | 412K | 65 |
19/11/2024 | -0,68% | -0,53 | 77,15 | 78,00 | 76,56 | 78,00 | 50K | 35 |
18/11/2024 | 1,68% | 1,28 | 77,68 | 77,44 | 76,38 | 77,90 | 386K | 52 |
14/11/2024 | 1,17% | 0,88 | 76,40 | 76,00 | 75,50 | 76,40 | 24K | 22 |
13/11/2024 | -0,32% | -0,24 | 75,52 | 75,43 | 74,72 | 76,16 | 64K | 29 |
12/11/2024 | -1,37% | -1,05 | 75,76 | 77,40 | 75,76 | 77,40 | 69K | 24 |
11/11/2024 | 1,83% | 1,38 | 76,81 | 77,28 | 76,40 | 77,40 | 188K | 24 |
08/11/2024 | -3,49% | -2,73 | 75,43 | 79,00 | 75,43 | 79,00 | 197K | 73 |
07/11/2024 | 1,56% | 1,20 | 78,16 | 77,76 | 76,16 | 78,16 | 32K | 21 |
06/11/2024 | 0,35% | 0,27 | 76,96 | 80,48 | 76,64 | 80,48 | 28K | 20 |
05/11/2024 | -1,17% | -0,91 | 76,69 | 77,10 | 76,69 | 77,76 | 61K | 24 |
04/11/2024 | -1,32% | -1,04 | 77,60 | 78,64 | 76,96 | 78,64 | 91K | 35 |
01/11/2024 | 0,00% | 0,00 | 78,64 | 78,92 | 77,84 | 79,20 | 94K | 25 |
31/10/2024 | 1,03% | 0,80 | 78,64 | 78,62 | 77,92 | 78,64 | 200K | 22 |
30/10/2024 | -1,38% | -1,09 | 77,84 | 78,24 | 77,60 | 78,64 | 31K | 16 |
29/10/2024 | 0,68% | 0,53 | 78,93 | 78,72 | 77,76 | 78,93 | 59K | 49 |
28/10/2024 | 0,56% | 0,44 | 78,40 | 78,00 | 77,44 | 78,40 | 109K | 878 |
25/10/2024 | 0,15% | 0,12 | 77,96 | 77,87 | 77,50 | 78,56 | 493K | 687 |
24/10/2024 | 0,52% | 0,40 | 77,84 | 78,08 | 77,66 | 78,08 | 29K | 11 |
23/10/2024 | -1,20% | -0,94 | 77,44 | 78,00 | 77,44 | 78,34 | 458K | 58 |
22/10/2024 | 1,40% | 1,08 | 78,38 | 77,20 | 76,66 | 78,38 | 26K | 15 |
21/10/2024 | -0,59% | -0,46 | 77,30 | 75,04 | 75,04 | 78,16 | 68K | 30 |
18/10/2024 | 1,99% | 1,52 | 77,76 | 76,96 | 76,72 | 77,90 | 39K | 31 |
17/10/2024 | -0,85% | -0,65 | 76,24 | 77,01 | 75,84 | 77,04 | 128K | 21 |
16/10/2024 | 0,75% | 0,57 | 76,89 | 76,49 | 76,39 | 77,68 | 113K | 17 |
15/10/2024 | 0,85% | 0,64 | 76,32 | 76,72 | 76,00 | 77,12 | 127K | 17 |
14/10/2024 | -2,35% | -1,82 | 75,68 | 77,50 | 74,64 | 77,50 | 85K | 38 |
11/10/2024 | 2,53% | 1,91 | 77,50 | 75,62 | 75,62 | 77,53 | 179K | 19 |
10/10/2024 | -0,01% | -0,01 | 75,59 | 74,98 | 74,90 | 75,59 | 13K | 10 |
09/10/2024 | 2,18% | 1,61 | 75,60 | 74,13 | 74,13 | 75,74 | 550K | 452 |
08/10/2024 | -0,66% | -0,49 | 73,99 | 74,07 | 73,54 | 74,20 | 88K | 13 |
07/10/2024 | 0,28% | 0,21 | 74,48 | 75,01 | 73,28 | 75,01 | 8K | 7 |
04/10/2024 | -0,50% | -0,37 | 74,27 | 74,97 | 74,06 | 74,97 | 57K | 11 |
03/10/2024 | -1,17% | -0,88 | 74,64 | 75,53 | 74,50 | 75,68 | 96K | 18 |
02/10/2024 | -0,53% | -0,40 | 75,52 | 74,40 | 74,40 | 75,84 | 76K | 14 |
01/10/2024 | 0,68% | 0,51 | 75,92 | 76,17 | 74,97 | 76,72 | 50K | 256 |
30/09/2024 | 0,15% | 0,11 | 75,41 | 76,06 | 74,78 | 76,06 | 922K | 15 |
27/09/2024 | 0,33% | 0,25 | 75,30 | 76,99 | 74,79 | 82,24 | 103K | 16 |
26/09/2024 | 0,67% | 0,50 | 75,05 | 74,45 | 74,42 | 75,88 | 67K | 350 |
25/09/2024 | -0,60% | -0,45 | 74,55 | 75,00 | 74,55 | 75,00 | 32K | 18 |
24/09/2024 | -0,61% | -0,46 | 75,00 | 75,46 | 74,41 | 75,46 | 150K | 680 |
23/09/2024 | 0,94% | 0,70 | 75,46 | 74,76 | 74,69 | 75,60 | 25K | 21 |
20/09/2024 | 0,56% | 0,42 | 74,76 | 73,85 | 73,50 | 75,32 | 30K | 26 |
19/09/2024 | 1,24% | 0,91 | 74,34 | 73,56 | 73,25 | 74,34 | 2K | 9 |
18/09/2024 | 1,06% | 0,77 | 73,43 | 73,00 | 72,80 | 73,43 | 12K | 10 |
17/09/2024 | 0,19% | 0,14 | 72,66 | 72,66 | 72,59 | 73,10 | 19K | 9 |
16/09/2024 | -0,67% | -0,49 | 72,52 | 72,72 | 72,38 | 73,39 | 6K | 10 |
13/09/2024 | 0,58% | 0,42 | 73,01 | 71,96 | 71,96 | 73,01 | 10K | 4 |
12/09/2024 | -0,19% | -0,14 | 72,59 | 73,39 | 72,31 | 73,39 | 15K | 6 |
11/09/2024 | 0,19% | 0,14 | 72,73 | 71,54 | 71,30 | 72,73 | 11K | 14 |
10/09/2024 | 0,78% | 0,56 | 72,59 | 72,03 | 71,89 | 72,59 | 39K | 9 |
09/09/2024 | 0,78% | 0,56 | 72,03 | 68,50 | 68,50 | 73,36 | 21K | 16 |
06/09/2024 | - | - | 71,47 | 71,47 | 71,40 | 72,17 | 15K | 19 |
Date,Open,High,Low,Close,Volume
24-Mar-25,91.19,92.20,90.61,91.72,934723
21-Mar-25,89.66,90.13,89.42,89.70,97285
20-Mar-25,93.00,96.53,88.65,96.53,8202
19-Mar-25,92.67,92.67,90.05,90.80,1012225
18-Mar-25,91.92,91.92,90.50,91.75,133527
17-Mar-25,91.86,95.16,91.36,95.16,42396
14-Mar-25,90.74,91.71,90.30,90.99,223918
13-Mar-25,90.88,92.53,90.18,90.29,53549
12-Mar-25,93.16,95.28,90.00,95.28,20775
11-Mar-25,95.20,95.20,91.98,91.98,122503
10-Mar-25,96.69,97.30,94.51,95.38,277218
07-Mar-25,93.51,96.80,92.46,95.73,290341
06-Mar-25,89.28,93.95,88.83,93.95,62766
05-Mar-25,91.09,91.09,88.83,89.93,237937
28-Feb-25,94.50,95.01,93.11,93.76,291735
27-Feb-25,91.10,94.80,91.10,94.02,196594
26-Feb-25,94.06,94.96,92.06,92.90,50851
25-Feb-25,93.34,94.05,93.15,93.42,62603
24-Feb-25,93.35,94.23,92.47,92.90,29687
21-Feb-25,94.26,95.41,93.07,93.35,415613
20-Feb-25,98.30,98.30,93.83,93.90,52954
19-Feb-25,94.95,98.00,94.77,97.32,87143
18-Feb-25,91.60,94.95,91.40,94.95,203409
17-Feb-25,94.08,94.08,90.00,91.80,1478733
14-Feb-25,94.80,94.80,87.87,94.08,164627
13-Feb-25,89.50,94.83,86.16,94.83,124844
12-Feb-25,91.80,94.81,89.40,94.81,753721
11-Feb-25,91.12,94.83,90.48,94.83,101000
10-Feb-25,90.35,91.20,89.47,91.20,23931
07-Feb-25,90.08,90.16,89.00,89.77,717509
06-Feb-25,90.81,90.90,89.01,90.22,133961
05-Feb-25,90.85,91.41,89.95,90.05,242530
04-Feb-25,90.13,91.40,89.80,91.20,76344
03-Feb-25,90.00,91.10,89.75,90.49,287720
31-Jan-25,93.76,93.76,92.00,92.00,65470
30-Jan-25,94.45,94.99,92.00,93.60,825021
29-Jan-25,93.84,94.65,93.51,93.51,146874
28-Jan-25,95.70,95.70,93.32,93.83,145648
27-Jan-25,94.58,95.42,93.97,94.88,1763614
24-Jan-25,93.42,94.57,93.30,94.57,630515
23-Jan-25,91.76,93.50,91.76,93.43,112825
22-Jan-25,93.04,93.04,90.84,90.84,50536
21-Jan-25,91.92,93.47,91.39,93.36,184420
20-Jan-25,92.89,92.93,91.00,91.00,775151
17-Jan-25,90.00,92.88,89.76,92.02,399331
16-Jan-25,86.76,88.25,86.76,88.25,2634
15-Jan-25,87.10,87.71,85.99,85.99,9825
14-Jan-25,87.78,87.78,86.40,87.10,182375
13-Jan-25,84.08,87.84,81.84,87.36,1621407
10-Jan-25,82.95,83.60,81.48,83.24,501547
09-Jan-25,84.14,84.33,82.92,83.11,57766
08-Jan-25,84.64,86.52,83.43,86.52,83441
07-Jan-25,85.72,85.86,83.46,84.33,87661
06-Jan-25,83.45,87.27,83.45,85.72,815051
03-Jan-25,87.40,87.74,84.00,87.74,69907
02-Jan-25,88.03,88.83,85.84,86.53,371103
30-Dec-24,91.00,91.01,86.35,88.05,229452
27-Dec-24,88.44,91.00,83.10,91.00,565324
26-Dec-24,90.09,90.09,88.46,88.92,37617
23-Dec-24,89.04,89.04,88.03,88.47,129090
20-Dec-24,87.84,88.56,85.59,87.95,81382
19-Dec-24,89.99,89.99,86.58,87.57,45067
18-Dec-24,90.56,91.68,89.55,89.99,299694
17-Dec-24,89.37,90.54,89.37,90.54,246579
16-Dec-24,88.47,89.28,88.11,89.19,413873
13-Dec-24,89.09,89.18,88.20,88.47,55341
12-Dec-24,89.00,89.00,87.84,88.20,64351
11-Dec-24,90.45,90.54,89.12,89.64,1091357
10-Dec-24,91.35,91.35,89.00,89.55,117987
09-Dec-24,89.00,91.83,89.00,91.35,88348
06-Dec-24,89.28,90.46,89.00,89.72,252559
05-Dec-24,92.06,92.06,90.00,90.00,408381
04-Dec-24,92.70,92.79,91.26,92.06,108919
03-Dec-24,93.81,93.96,92.70,93.43,215405
02-Dec-24,93.99,94.23,92.85,93.34,126198
29-Nov-24,95.40,95.40,92.10,93.46,578557
28-Nov-24,91.78,95.58,87.31,95.58,769807
27-Nov-24,90.00,91.92,89.91,90.38,145499
26-Nov-24,90.18,90.18,88.38,89.28,110815
25-Nov-24,86.24,90.70,86.08,89.28,175797
22-Nov-24,85.36,86.64,83.92,85.98,375901
21-Nov-24,78.57,85.50,78.57,84.81,411906
19-Nov-24,78.00,78.00,76.56,77.15,49619
18-Nov-24,77.44,77.90,76.38,77.68,386251
14-Nov-24,76.00,76.40,75.50,76.40,24131
13-Nov-24,75.43,76.16,74.72,75.52,64421
12-Nov-24,77.40,77.40,75.76,75.76,69205
11-Nov-24,77.28,77.40,76.40,76.81,188446
08-Nov-24,79.00,79.00,75.43,75.43,197235
07-Nov-24,77.76,78.16,76.16,78.16,31701
06-Nov-24,80.48,80.48,76.64,76.96,27699
05-Nov-24,77.10,77.76,76.69,76.69,61189
04-Nov-24,78.64,78.64,76.96,77.60,90693
01-Nov-24,78.92,79.20,77.84,78.64,93739
31-Oct-24,78.62,78.64,77.92,78.64,200083
30-Oct-24,78.24,78.64,77.60,77.84,31243
29-Oct-24,78.72,78.93,77.76,78.93,58921
28-Oct-24,78.00,78.40,77.44,78.40,109463
25-Oct-24,77.87,78.56,77.50,77.96,492795
24-Oct-24,78.08,78.08,77.66,77.84,29093
23-Oct-24,78.00,78.34,77.44,77.44,457816
22-Oct-24,77.20,78.38,76.66,78.38,25665
21-Oct-24,75.04,78.16,75.04,77.30,67660
18-Oct-24,76.96,77.90,76.72,77.76,39303
17-Oct-24,77.01,77.04,75.84,76.24,127594
16-Oct-24,76.49,77.68,76.39,76.89,112641
15-Oct-24,76.72,77.12,76.00,76.32,127125
14-Oct-24,77.50,77.50,74.64,75.68,84504
11-Oct-24,75.62,77.53,75.62,77.50,178976
10-Oct-24,74.98,75.59,74.90,75.59,13167
09-Oct-24,74.13,75.74,74.13,75.60,549890
08-Oct-24,74.07,74.20,73.54,73.99,87770
07-Oct-24,75.01,75.01,73.28,74.48,8495
04-Oct-24,74.97,74.97,74.06,74.27,56673
03-Oct-24,75.53,75.68,74.50,74.64,95644
02-Oct-24,74.40,75.84,74.40,75.52,75517
01-Oct-24,76.17,76.72,74.97,75.92,50177
30-Sep-24,76.06,76.06,74.78,75.41,921763
27-Sep-24,76.99,82.24,74.79,75.30,103238
26-Sep-24,74.45,75.88,74.42,75.05,66615
25-Sep-24,75.00,75.00,74.55,74.55,32013
24-Sep-24,75.46,75.46,74.41,75.00,150181
23-Sep-24,74.76,75.60,74.69,75.46,25461
20-Sep-24,73.85,75.32,73.50,74.76,30275
19-Sep-24,73.56,74.34,73.25,74.34,1696
18-Sep-24,73.00,73.43,72.80,73.43,11648
17-Sep-24,72.66,73.10,72.59,72.66,18530
16-Sep-24,72.72,73.39,72.38,72.52,5800
13-Sep-24,71.96,73.01,71.96,73.01,10219
12-Sep-24,73.39,73.39,72.31,72.59,14870
11-Sep-24,71.54,72.73,71.30,72.73,10992
10-Sep-24,72.03,72.59,71.89,72.59,38733
09-Sep-24,68.50,73.36,68.50,72.03,21011
06-Sep-24,71.47,72.17,71.40,71.47,14947
*exoneração de responsabilidade e termos de uso