ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DEEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,29%-0,9169,6170,5269,5470,5215K25
22/07/2024-0,16%-0,1170,5270,6369,2770,6313K14
19/07/2024-1,16%-0,8370,6370,1370,0970,6310K10
18/07/20241,71%1,2071,4670,4270,4272,0036K24
17/07/20242,57%1,7670,2668,5068,5070,7879K36
16/07/20241,33%0,9068,5066,7066,7068,9640K17
15/07/20241,65%1,1067,6066,5166,5167,6040K15
12/07/20241,62%1,0666,5065,4465,4466,7230K38
11/07/20243,22%2,0465,4463,6063,6065,7041K20
10/07/20240,57%0,3663,4063,0462,7763,4047K33
09/07/2024-3,33%-2,1763,0464,7462,7064,74101K61
08/07/2024-0,61%-0,4065,2166,1565,0466,1518K31
05/07/2024-0,71%-0,4765,6166,5065,2566,5088K55
04/07/2024-2,18%-1,4766,0867,6266,0867,6242K20
03/07/2024-1,80%-1,2467,5571,9667,1371,9620K22
02/07/20241,03%0,7068,7968,0968,0969,1619K16
01/07/2024-2,28%-1,5968,0969,9067,9769,9062K20
28/06/20240,39%0,2769,6870,4969,3270,6654K43
27/06/20242,78%1,8869,4169,3068,9170,1325K17
26/06/20240,72%0,4867,5369,9667,5270,8411K23
25/06/2024-1,54%-1,0567,0567,7266,8767,725K7
24/06/2024-0,22%-0,1568,1067,3467,3468,7212K8
21/06/2024-2,04%-1,4268,2569,3768,2569,3788K24
20/06/20240,97%0,6769,6768,9068,8869,80167K16
19/06/2024-0,63%-0,4469,0069,4469,0069,449K10
18/06/20241,22%0,8469,4469,0068,6069,5141K27
17/06/20240,56%0,3868,6068,2567,8068,7013K15
14/06/20241,07%0,7268,2267,5066,9968,22121K12
13/06/20240,97%0,6567,5066,9966,6467,9327K23
12/06/20242,31%1,5166,8565,3165,3167,2041K19
11/06/2024-0,73%-0,4865,3465,4865,1565,656K10
10/06/20240,21%0,1465,8266,3465,7866,5620K14
07/06/20240,69%0,4565,6865,1365,1365,6827K26
06/06/2024-0,46%-0,3065,2365,4564,7065,6275K20
05/06/20241,13%0,7365,5365,2064,8665,537K33
04/06/20241,25%0,8064,8064,0064,0065,0065K6
03/06/2024-1,52%-0,9964,0066,3463,7066,3476K37
31/05/20242,85%1,8064,9964,8664,2164,9935K16
29/05/2024-0,17%-0,1163,1963,7262,7663,727M213
28/05/2024-2,76%-1,8063,3065,1063,2465,1034K38
27/05/20240,93%0,6065,1065,2965,1069,0918K14
24/05/2024-1,21%-0,7964,5065,2964,1665,2935K19
23/05/2024-1,30%-0,8665,2966,2065,0066,2064K26
22/05/20240,53%0,3566,1566,1566,1566,6425K17
21/05/2024-0,78%-0,5265,8066,2765,6966,3627K115
20/05/2024-1,41%-0,9566,3267,3566,3267,35100K44
17/05/2024-0,30%-0,2067,2767,9066,7167,9054K14
16/05/2024-4,85%-3,4467,4766,4266,4268,99195K30
15/05/20240,37%0,2670,9171,6870,7771,6819K10
14/05/20240,43%0,3070,6570,1770,1771,256K11
13/05/20240,60%0,4270,3569,6569,6571,0514K15
10/05/2024-0,70%-0,4969,9370,4269,7970,423K3
09/05/20242,03%1,4070,4269,0969,0970,6331K15
08/05/20240,76%0,5269,0268,6068,2769,0912K9
07/05/20240,88%0,6068,5068,7468,2568,7449K17
06/05/20241,59%1,0667,9068,0067,4568,67107K50
03/05/2024-1,08%-0,7366,8467,6266,8467,62521K13
02/05/2024-0,28%-0,1967,5766,9966,3367,76167K18
30/04/2024-1,08%-0,7467,7668,5067,6268,507K34
29/04/20241,74%1,1768,5067,1967,1968,81409K342
26/04/2024-0,12%-0,0867,3367,4166,8567,4111K10
25/04/2024-0,52%-0,3567,4167,4966,9067,4925K15
24/04/2024-0,72%-0,4967,7667,9767,6267,975K8
23/04/2024-1,02%-0,7068,2568,9568,0469,5175K19
22/04/2024-0,51%-0,3568,9569,3068,6769,3014K13
19/04/2024-0,76%-0,5369,3069,8569,2569,859K4
18/04/20240,76%0,5369,8369,3069,3070,4128K17
17/04/20240,71%0,4969,3069,1268,6769,3019K9
16/04/20240,84%0,5768,8166,3366,3369,23213K14
15/04/20240,50%0,3468,2466,5466,5469,237K8
12/04/2024-2,90%-2,0367,9069,9367,9069,9336K29
11/04/20240,32%0,2269,9369,6969,3069,9333K14
10/04/20241,10%0,7669,7168,4668,4669,7111K10
09/04/2024-0,23%-0,1668,9569,0268,6369,025514
08/04/2024-0,83%-0,5869,1169,6968,6769,697K11
05/04/20241,80%1,2369,6968,6868,3969,6924K16
04/04/2024-1,86%-1,3068,4668,8168,4669,3052K13
03/04/20242,53%1,7269,7668,0467,9069,7654K16
02/04/20240,07%0,0568,0467,8367,8368,5061K27
01/04/2024-0,69%-0,4767,9968,0067,9969,44121K27
28/03/20241,12%0,7668,4667,7067,7068,88174K23
27/03/20242,08%1,3867,7066,2666,2667,7216K15
26/03/20240,48%0,3266,3266,6566,0066,859K14
25/03/2024-1,27%-0,8566,0066,8566,0066,8519K10
22/03/20241,06%0,7066,8566,3366,0066,8535K18
21/03/20241,82%1,1866,1565,3165,3166,2014K36
20/03/2024-1,08%-0,7164,9765,6864,9765,7338K10
19/03/20242,29%1,4765,6864,4464,4465,68169K127
18/03/20240,86%0,5564,2164,1463,6664,874M91
15/03/20240,86%0,5463,6663,5463,4863,843M61
14/03/20240,75%0,4763,1263,0062,9863,2930K14
13/03/20240,98%0,6162,6562,0462,0463,00122K14
12/03/2024-0,39%-0,2462,0462,5862,0462,8036K15
11/03/2024-0,19%-0,1262,2862,5361,5962,5387K18
08/03/20240,87%0,5462,4062,3461,9062,7064K22
07/03/20242,69%1,6261,8660,4560,3461,9858K28
06/03/2024-0,50%-0,3060,2461,1260,2461,12153K27
05/03/20240,80%0,4860,5460,2060,0561,0069K40
04/03/2024-1,38%-0,8460,0660,9059,9060,9012K15
01/03/20240,51%0,3160,9060,5960,1260,9091K29
29/02/20240,77%0,4660,5960,9660,1361,069K15
28/02/20241,33%0,7960,1359,5159,5160,3081K16
27/02/2024-1,79%-1,0859,3460,4459,0260,44151K44
26/02/2024-0,30%-0,1860,4259,1359,1360,9023K20
23/02/20242,85%1,6860,6059,4059,4060,7243K26
22/02/20240,58%0,3458,9259,7658,2059,7696K138
21/02/2024-0,39%-0,2358,5858,8158,5058,9842K25
20/02/2024-2,28%-1,3758,8160,0058,5060,00524K77
19/02/20240,84%0,5060,1859,6859,6860,2076K19
16/02/2024-0,55%-0,3359,6861,0259,6861,08151K104
15/02/2024-5,56%-3,5360,0163,5460,0063,5495K63
14/02/20240,41%0,2663,5462,9662,8863,547K13
09/02/2024-1,78%-1,1563,2864,4363,0064,56442K30
08/02/20240,67%0,4364,4364,0064,0064,4332K10
07/02/2024-0,50%-0,3264,0064,3263,9064,32383K13
06/02/20240,11%0,0764,3264,6864,3265,465M84
05/02/2024-1,49%-0,9764,2565,5964,1966,2932K17
02/02/20241,42%0,9165,2266,3363,9666,3344K13
01/02/2024-1,53%-1,0064,3166,3264,2166,3217K14
31/01/2024-0,06%-0,0465,3165,2464,8965,8710K20
30/01/2024-0,17%-0,1165,3565,4665,3565,7399K18
29/01/20241,49%0,9665,4664,6864,0265,4616K16
26/01/20240,66%0,4264,5064,7464,5064,98112K10
25/01/20240,19%0,1264,0863,5463,5464,562K7
24/01/2024-0,03%-0,0263,9664,4963,6064,5076K20
23/01/2024-0,06%-0,0463,9864,0263,9664,5637K12
22/01/20241,52%0,9664,0263,0662,8864,02102K6
19/01/20240,65%0,4163,0662,5262,2263,0655K15
18/01/20240,59%0,3762,6562,8862,1663,1216K13
17/01/2024-1,89%-1,2062,2863,4862,0464,9027K15
16/01/20242,22%1,3863,4862,5462,5463,9644K23
15/01/2024-1,19%-0,7562,1062,5262,1062,5447K12
12/01/2024-1,26%-0,8062,8563,6462,8563,75114K21
11/01/2024--63,6565,0063,6565,005K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito