Cotação atual, histórico e gráfico do papel: DEEC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -1,01% | -10,24 | 1.002,26 | 989,40 | 986,05 | 1.016,62 | 407K | 388 |
| 27/01/2022 | -0,31% | -3,13 | 1.012,50 | 1.015,63 | 1.012,50 | 1.027,51 | 131K | 5 |
| 26/01/2022 | 3,32% | 32,63 | 1.015,63 | 1.017,00 | 1.013,58 | 1.020,36 | 134K | 11 |
| 25/01/2022 | -0,76% | -7,54 | 983,00 | 970,00 | 968,00 | 983,00 | 23K | 9 |
| 24/01/2022 | -0,79% | -7,88 | 990,54 | 990,54 | 960,30 | 990,54 | 35K | 7 |
| 21/01/2022 | -1,44% | -14,58 | 998,42 | 997,00 | 997,00 | 998,42 | 7K | 3 |
| 20/01/2022 | -1,75% | -18,00 | 1.013,00 | 1.024,08 | 1.013,00 | 1.024,08 | 223K | 55 |
| 19/01/2022 | -3,36% | -35,80 | 1.031,00 | 1.072,14 | 1.028,25 | 1.072,14 | 14K | 4 |
| 18/01/2022 | 0,93% | 9,81 | 1.066,80 | 1.050,00 | 1.050,00 | 1.069,00 | 74K | 5 |
| 17/01/2022 | 1,44% | 14,99 | 1.056,99 | 1.035,90 | 1.035,90 | 1.056,99 | 3K | 3 |
| 14/01/2022 | -0,63% | -6,58 | 1.042,00 | 1.038,26 | 1.038,15 | 1.042,00 | 61K | 6 |
|
|
| 13/01/2022 | 0,73% | 7,58 | 1.048,58 | 1.046,25 | 1.043,45 | 1.055,50 | 51K | 5 |
| 12/01/2022 | -2,34% | -24,96 | 1.041,00 | 1.061,50 | 1.040,13 | 1.061,50 | 39K | 4 |
| 11/01/2022 | -0,58% | -6,18 | 1.065,96 | 1.081,40 | 1.059,46 | 1.082,00 | 156K | 7 |
| 10/01/2022 | 0,54% | 5,77 | 1.072,14 | 1.067,86 | 1.062,52 | 1.097,10 | 274K | 106 |
| 06/01/2022 | -0,25% | -2,66 | 1.066,37 | 1.068,61 | 1.062,12 | 1.068,61 | 57K | 5 |
| 05/01/2022 | 1,52% | 16,03 | 1.069,03 | 1.053,87 | 1.053,15 | 1.089,87 | 945K | 104 |
| 04/01/2022 | 6,18% | 61,32 | 1.053,00 | 1.025,00 | 1.025,00 | 1.053,12 | 1M | 7 |
| 03/01/2022 | 4,41% | 41,93 | 991,68 | 970,00 | 970,00 | 991,68 | 137K | 8 |
| 30/12/2021 | -3,28% | -32,16 | 949,75 | 952,74 | 949,75 | 960,47 | 520K | 48 |
| 29/12/2021 | 0,55% | 5,38 | 981,91 | 981,91 | 981,91 | 981,91 | 59K | 1 |
| 28/12/2021 | -1,20% | -11,86 | 976,53 | 976,53 | 976,53 | 976,53 | 2K | 2 |
| 27/12/2021 | -0,54% | -5,33 | 988,39 | 988,39 | 988,39 | 988,39 | 30K | 1 |
| 23/12/2021 | 1,66% | 16,18 | 993,72 | 1.003,00 | 990,79 | 1.003,00 | 161K | 13 |
| 22/12/2021 | 0,63% | 6,16 | 977,54 | 1.000,00 | 977,54 | 1.000,00 | 60K | 11 |
| 20/12/2021 | -2,13% | -21,15 | 971,38 | 966,57 | 965,22 | 971,38 | 29K | 8 |
| 17/12/2021 | -0,12% | -1,18 | 992,53 | 981,09 | 981,09 | 993,81 | 31K | 10 |
| 16/12/2021 | 1,81% | 17,65 | 993,71 | 1.000,12 | 993,71 | 1.000,12 | 24K | 2 |
| 15/12/2021 | -1,51% | -14,93 | 976,06 | 990,99 | 975,44 | 993,96 | 118K | 101 |
| 14/12/2021 | -0,89% | -8,92 | 990,99 | 992,00 | 987,00 | 995,00 | 7K | 4 |
| 13/12/2021 | -1,06% | -10,75 | 999,91 | 1.001,92 | 990,81 | 1.001,92 | 309K | 17 |
| 10/12/2021 | -0,43% | -4,34 | 1.010,66 | 1.003,45 | 1.003,45 | 1.010,66 | 53K | 5 |
| 09/12/2021 | -0,19% | -1,95 | 1.015,00 | 1.016,95 | 1.013,01 | 1.016,95 | 75K | 5 |
| 07/12/2021 | -0,17% | -1,76 | 1.016,95 | 1.018,71 | 1.016,95 | 1.031,21 | 25K | 6 |
| 06/12/2021 | 3,32% | 32,71 | 1.018,71 | 986,04 | 986,04 | 1.018,71 | 22K | 5 |
| 03/12/2021 | -0,48% | -4,79 | 986,00 | 982,00 | 982,00 | 986,00 | 212K | 5 |
| 02/12/2021 | 1,31% | 12,79 | 990,79 | 966,00 | 966,00 | 990,79 | 14K | 4 |
| 01/12/2021 | 1,21% | 11,72 | 978,00 | 988,74 | 978,00 | 988,74 | 24K | 8 |
| 30/11/2021 | -1,38% | -13,50 | 966,28 | 970,00 | 963,36 | 974,12 | 77K | 9 |
| 29/11/2021 | -1,01% | -9,99 | 979,78 | 1.012,02 | 979,78 | 1.016,06 | 364K | 8 |
| 26/11/2021 | -4,83% | -50,23 | 989,77 | 1.006,41 | 989,77 | 1.006,41 | 2K | 2 |
| 25/11/2021 | 0,65% | 6,69 | 1.040,00 | 1.033,31 | 1.033,31 | 1.040,00 | 55K | 5 |
| 24/11/2021 | 5,23% | 51,35 | 1.033,31 | 1.003,95 | 1.003,95 | 1.047,00 | 142K | 19 |
| 23/11/2021 | -0,56% | -5,51 | 981,96 | 981,96 | 981,96 | 981,96 | 4K | 1 |
| 22/11/2021 | 1,68% | 16,28 | 987,47 | 971,19 | 970,09 | 987,47 | 30K | 7 |
| 19/11/2021 | -1,90% | -18,82 | 971,19 | 982,62 | 960,00 | 984,06 | 520K | 29 |
| 18/11/2021 | 2,25% | 21,81 | 990,01 | 1.002,00 | 990,01 | 1.003,76 | 178K | 6 |
| 17/11/2021 | -3,65% | -36,66 | 968,20 | 973,99 | 968,20 | 973,99 | 13K | 4 |
| 16/11/2021 | 3,15% | 30,65 | 1.004,86 | 984,59 | 984,59 | 1.004,86 | 69K | 11 |
| 12/11/2021 | -0,44% | -4,26 | 974,21 | 968,00 | 965,76 | 976,32 | 125K | 82 |
| 09/11/2021 | -2,40% | -24,06 | 978,47 | 993,50 | 978,47 | 993,50 | 109K | 6 |
| 08/11/2021 | 2,09% | 20,57 | 1.002,53 | 1.010,38 | 1.002,53 | 1.022,14 | 131K | 17 |
| 05/11/2021 | 0,40% | 3,96 | 981,96 | 979,02 | 979,02 | 983,10 | 61K | 5 |
| 04/11/2021 | 2,79% | 26,58 | 978,00 | 964,41 | 962,35 | 978,00 | 61K | 54 |
| 03/11/2021 | -6,50% | -66,18 | 951,42 | 990,00 | 947,01 | 990,00 | 91K | 20 |
| 01/11/2021 | 4,89% | 47,40 | 1.017,60 | 978,38 | 978,38 | 1.037,92 | 195K | 71 |
| 29/10/2021 | -0,47% | -4,58 | 970,20 | 972,18 | 965,25 | 976,14 | 93K | 93 |
| 28/10/2021 | 2,10% | 20,03 | 974,78 | 976,66 | 974,78 | 976,66 | 18K | 3 |
| 27/10/2021 | -1,09% | -10,55 | 954,75 | 954,75 | 954,75 | 954,75 | 33K | 3 |
| 26/10/2021 | -1,70% | -16,70 | 965,30 | 971,18 | 965,30 | 979,02 | 200K | 13 |
| 25/10/2021 | 1,54% | 14,86 | 982,00 | 963,84 | 963,84 | 982,00 | 27K | 3 |
| 22/10/2021 | 0,00% | 0,01 | 967,14 | 980,00 | 967,09 | 981,64 | 217K | 11 |
| 21/10/2021 | 1,15% | 10,97 | 967,13 | 966,72 | 966,72 | 967,13 | 2K | 2 |
| 20/10/2021 | -0,03% | -0,25 | 956,16 | 946,56 | 946,56 | 956,33 | 12K | 5 |
| 19/10/2021 | 4,79% | 43,68 | 956,41 | 930,93 | 930,93 | 956,41 | 10K | 5 |
| 18/10/2021 | 0,20% | 1,82 | 912,73 | 920,12 | 912,73 | 920,12 | 4K | 4 |
| 15/10/2021 | -0,10% | -0,91 | 910,91 | 911,82 | 910,00 | 911,82 | 18K | 3 |
| 14/10/2021 | 0,87% | 7,87 | 911,82 | 882,78 | 882,78 | 913,64 | 137K | 14 |
| 13/10/2021 | -2,11% | -19,45 | 903,95 | 922,00 | 903,95 | 922,00 | 4K | 3 |
| 11/10/2021 | -2,90% | -27,55 | 923,40 | 930,80 | 921,90 | 930,80 | 73K | 5 |
| 08/10/2021 | 0,64% | 6,07 | 950,95 | 943,35 | 943,35 | 950,95 | 1M | 10 |
| 07/10/2021 | 2,15% | 19,88 | 944,88 | 953,25 | 944,88 | 954,18 | 15K | 13 |
| 06/10/2021 | -0,55% | -5,12 | 925,00 | 914,00 | 914,00 | 925,00 | 128K | 7 |
| 05/10/2021 | 1,40% | 12,88 | 930,12 | 929,41 | 928,00 | 930,12 | 98K | 4 |
| 04/10/2021 | -0,69% | -6,41 | 917,24 | 922,25 | 917,00 | 922,25 | 215K | 7 |
| 01/10/2021 | -0,28% | -2,60 | 923,65 | 912,51 | 897,26 | 923,65 | 18K | 9 |
| 30/09/2021 | -3,80% | -36,63 | 926,25 | 940,50 | 926,00 | 940,50 | 89K | 4 |
| 29/09/2021 | -0,22% | -2,12 | 962,88 | 961,91 | 959,04 | 964,80 | 9K | 6 |
| 28/09/2021 | 1,10% | 10,49 | 965,00 | 960,14 | 960,14 | 965,00 | 49K | 2 |
| 27/09/2021 | 1,62% | 15,21 | 954,51 | 1.001,50 | 933,75 | 1.001,50 | 21K | 6 |
| 24/09/2021 | 0,55% | 5,10 | 939,30 | 934,20 | 934,20 | 939,30 | 600K | 12 |
| 23/09/2021 | 2,81% | 25,51 | 934,20 | 927,00 | 927,00 | 934,20 | 15K | 7 |
| 22/09/2021 | 2,10% | 18,69 | 908,69 | 906,02 | 906,02 | 910,47 | 5K | 5 |
| 21/09/2021 | -1,49% | -13,50 | 890,00 | 894,00 | 890,00 | 894,00 | 182K | 4 |
| 20/09/2021 | -2,26% | -20,92 | 903,50 | 903,50 | 903,50 | 903,50 | 68K | 2 |
| 17/09/2021 | -1,38% | -12,90 | 924,42 | 937,32 | 924,42 | 937,32 | 8K | 4 |
| 16/09/2021 | -0,51% | -4,77 | 937,32 | 942,09 | 937,32 | 942,09 | 2K | 2 |
| 15/09/2021 | 0,83% | 7,73 | 942,09 | 941,16 | 936,51 | 942,09 | 105K | 5 |
| 14/09/2021 | -0,75% | -7,10 | 934,36 | 937,18 | 934,36 | 938,12 | 8K | 5 |
| 13/09/2021 | -1,90% | -18,24 | 941,46 | 933,84 | 932,99 | 941,46 | 357K | 5 |
| 10/09/2021 | -0,85% | -8,21 | 959,70 | 951,58 | 951,58 | 966,14 | 65K | 8 |
| 09/09/2021 | -1,64% | -16,09 | 967,91 | 973,17 | 960,93 | 973,17 | 51K | 13 |
| 08/09/2021 | -3,20% | -32,53 | 984,00 | 990,69 | 960,95 | 990,69 | 2M | 19 |
| 06/09/2021 | 0,55% | 5,54 | 1.016,53 | 999,91 | 999,91 | 1.016,53 | 2K | 2 |
| 03/09/2021 | 2,05% | 20,30 | 1.010,99 | 995,00 | 995,00 | 1.021,00 | 13M | 153 |
| 02/09/2021 | 1,52% | 14,87 | 990,69 | 988,54 | 987,30 | 992,39 | 8K | 5 |
| 01/09/2021 | 0,00% | -0,01 | 975,82 | 967,25 | 967,25 | 975,82 | 19K | 3 |
| 31/08/2021 | -1,43% | -14,19 | 975,83 | 976,00 | 966,20 | 976,00 | 17K | 4 |
| 30/08/2021 | 0,20% | 2,01 | 990,02 | 989,02 | 989,02 | 996,93 | 102K | 22 |
| 27/08/2021 | 0,15% | 1,51 | 988,01 | 1.002,00 | 988,01 | 1.002,00 | 9K | 4 |
| 25/08/2021 | 2,30% | 22,17 | 986,50 | 986,50 | 986,50 | 986,50 | 4K | 1 |
| 24/08/2021 | -1,26% | -12,26 | 964,33 | 967,26 | 962,30 | 978,87 | 21K | 9 |
| 23/08/2021 | 2,96% | 28,12 | 976,59 | 948,47 | 948,47 | 977,10 | 41K | 11 |
| 20/08/2021 | -2,22% | -21,53 | 948,47 | 1.005,50 | 942,83 | 1.005,50 | 56K | 11 |
| 19/08/2021 | -2,80% | -27,99 | 970,00 | 997,99 | 962,59 | 997,99 | 30K | 14 |
| 18/08/2021 | 0,62% | 6,17 | 997,99 | 983,00 | 983,00 | 997,99 | 21K | 4 |
| 17/08/2021 | -1,80% | -18,18 | 991,82 | 1.003,94 | 991,82 | 1.004,00 | 17K | 6 |
| 16/08/2021 | 0,54% | 5,45 | 1.010,00 | 1.000,00 | 999,00 | 1.010,00 | 119K | 6 |
| 13/08/2021 | -0,67% | -6,75 | 1.004,55 | 1.018,08 | 1.000,00 | 1.020,10 | 4M | 53 |
| 12/08/2021 | 0,78% | 7,78 | 1.011,30 | 1.010,00 | 1.005,96 | 1.018,00 | 39K | 14 |
| 11/08/2021 | 2,33% | 22,83 | 1.003,52 | 982,94 | 982,94 | 1.003,52 | 433K | 15 |
| 10/08/2021 | 0,94% | 9,17 | 980,69 | 979,70 | 976,79 | 980,69 | 11K | 5 |
| 09/08/2021 | 1,50% | 14,40 | 971,52 | 963,84 | 963,84 | 980,70 | 8K | 4 |
| 06/08/2021 | 0,50% | 4,80 | 957,12 | 956,16 | 956,16 | 957,12 | 4K | 2 |
| 05/08/2021 | 0,55% | 5,17 | 952,32 | 952,32 | 952,32 | 952,32 | 952 | 1 |
| 04/08/2021 | -1,13% | -10,85 | 947,15 | 956,00 | 947,15 | 956,00 | 3K | 3 |
| 03/08/2021 | 3,90% | 36,00 | 958,00 | 931,04 | 931,04 | 958,00 | 56K | 4 |
| 02/08/2021 | -2,11% | -19,85 | 922,00 | 932,48 | 922,00 | 932,48 | 55K | 4 |
| 30/07/2021 | 2,82% | 25,85 | 941,85 | 919,10 | 919,10 | 941,85 | 6K | 4 |
| 29/07/2021 | -0,19% | -1,77 | 916,00 | 914,87 | 906,07 | 916,00 | 156K | 6 |
| 28/07/2021 | 0,26% | 2,37 | 917,77 | 915,40 | 915,40 | 917,77 | 2K | 2 |
| 27/07/2021 | 0,30% | 2,76 | 915,40 | 912,65 | 912,64 | 915,40 | 16K | 5 |
| 26/07/2021 | -1,09% | -10,10 | 912,64 | 916,32 | 912,64 | 916,32 | 2K | 2 |
| 23/07/2021 | 0,40% | 3,64 | 922,74 | 916,37 | 916,37 | 922,74 | 27K | 4 |
| 21/07/2021 | 1,50% | 13,58 | 919,10 | 930,02 | 919,10 | 930,02 | 6K | 4 |
| 20/07/2021 | 3,00% | 26,40 | 905,52 | 890,00 | 890,00 | 905,52 | 51K | 6 |
| 19/07/2021 | -0,20% | -1,76 | 879,12 | 865,00 | 865,00 | 879,12 | 33K | 9 |
| 16/07/2021 | -0,88% | -7,83 | 880,88 | 877,00 | 877,00 | 880,88 | 2K | 2 |
| 15/07/2021 | 0,48% | 4,21 | 888,71 | 879,12 | 879,12 | 888,71 | 17K | 3 |
| 14/07/2021 | -2,69% | -24,46 | 884,50 | 892,00 | 884,50 | 892,00 | 80K | 3 |
| 13/07/2021 | -1,20% | -11,04 | 908,96 | 910,00 | 904,36 | 910,00 | 8K | 5 |
| 12/07/2021 | 1,43% | 13,00 | 920,00 | 916,84 | 916,84 | 920,00 | 94K | 2 |
| 08/07/2021 | -0,02% | -0,20 | 907,00 | 907,00 | 907,00 | 907,00 | 18K | 2 |
| 06/07/2021 | - | - | 907,20 | 899,94 | 898,20 | 907,20 | 34K | 6 |
Date,Open,High,Low,Close,Volume
28-Jan-22,989.40,1016.62,986.05,1002.26,407050
27-Jan-22,1015.63,1027.51,1012.50,1012.50,131273
26-Jan-22,1017.00,1020.36,1013.58,1015.63,134335
25-Jan-22,970.00,983.00,968.00,983.00,23352
24-Jan-22,990.54,990.54,960.30,990.54,34888
21-Jan-22,997.00,998.42,997.00,998.42,6981
20-Jan-22,1024.08,1024.08,1013.00,1013.00,222535
19-Jan-22,1072.14,1072.14,1028.25,1031.00,13514
18-Jan-22,1050.00,1069.00,1050.00,1066.80,74127
17-Jan-22,1035.90,1056.99,1035.90,1056.99,3142
14-Jan-22,1038.26,1042.00,1038.15,1042.00,61354
13-Jan-22,1046.25,1055.50,1043.45,1048.58,50524
12-Jan-22,1061.50,1061.50,1040.13,1041.00,38579
11-Jan-22,1081.40,1082.00,1059.46,1065.96,156041
10-Jan-22,1067.86,1097.10,1062.52,1072.14,274481
06-Jan-22,1068.61,1068.61,1062.12,1066.37,57371
05-Jan-22,1053.87,1089.87,1053.15,1069.03,944864
04-Jan-22,1025.00,1053.12,1025.00,1053.00,1090757
03-Jan-22,970.00,991.68,970.00,991.68,137442
30-Dec-21,952.74,960.47,949.75,949.75,519769
29-Dec-21,981.91,981.91,981.91,981.91,58914
28-Dec-21,976.53,976.53,976.53,976.53,1953
27-Dec-21,988.39,988.39,988.39,988.39,29651
23-Dec-21,1003.00,1003.00,990.79,993.72,161141
22-Dec-21,1000.00,1000.00,977.54,977.54,60003
20-Dec-21,966.57,971.38,965.22,971.38,28997
17-Dec-21,981.09,993.81,981.09,992.53,30720
16-Dec-21,1000.12,1000.12,993.71,993.71,23861
15-Dec-21,990.99,993.96,975.44,976.06,118048
14-Dec-21,992.00,995.00,987.00,990.99,6949
13-Dec-21,1001.92,1001.92,990.81,999.91,309151
10-Dec-21,1003.45,1010.66,1003.45,1010.66,53397
09-Dec-21,1016.95,1016.95,1013.01,1015.00,75149
07-Dec-21,1018.71,1031.21,1016.95,1016.95,24541
06-Dec-21,986.04,1018.71,986.04,1018.71,22065
03-Dec-21,982.00,986.00,982.00,986.00,211748
02-Dec-21,966.00,990.79,966.00,990.79,13759
01-Dec-21,988.74,988.74,978.00,978.00,23684
30-Nov-21,970.00,974.12,963.36,966.28,77369
29-Nov-21,1012.02,1016.06,979.78,979.78,364464
26-Nov-21,1006.41,1006.41,989.77,989.77,1996
25-Nov-21,1033.31,1040.00,1033.31,1040.00,55087
24-Nov-21,1003.95,1047.00,1003.95,1033.31,141723
23-Nov-21,981.96,981.96,981.96,981.96,3927
22-Nov-21,971.19,987.47,970.09,987.47,30401
19-Nov-21,982.62,984.06,960.00,971.19,520387
18-Nov-21,1002.00,1003.76,990.01,990.01,178324
17-Nov-21,973.99,973.99,968.20,968.20,12596
16-Nov-21,984.59,1004.86,984.59,1004.86,68735
12-Nov-21,968.00,976.32,965.76,974.21,124684
09-Nov-21,993.50,993.50,978.47,978.47,109156
08-Nov-21,1010.38,1022.14,1002.53,1002.53,130745
05-Nov-21,979.02,983.10,979.02,981.96,60727
04-Nov-21,964.41,978.00,962.35,978.00,60868
03-Nov-21,990.00,990.00,947.01,951.42,91334
01-Nov-21,978.38,1037.92,978.38,1017.60,194776
29-Oct-21,972.18,976.14,965.25,970.20,93173
28-Oct-21,976.66,976.66,974.78,974.78,17574
27-Oct-21,954.75,954.75,954.75,954.75,32874
26-Oct-21,971.18,979.02,965.30,965.30,200029
25-Oct-21,963.84,982.00,963.84,982.00,27457
22-Oct-21,980.00,981.64,967.09,967.14,216904
21-Oct-21,966.72,967.13,966.72,967.13,1933
20-Oct-21,946.56,956.33,946.56,956.16,12410
19-Oct-21,930.93,956.41,930.93,956.41,9532
18-Oct-21,920.12,920.12,912.73,912.73,3667
15-Oct-21,911.82,911.82,910.00,910.91,18202
14-Oct-21,882.78,913.64,882.78,911.82,137171
13-Oct-21,922.00,922.00,903.95,903.95,3652
11-Oct-21,930.80,930.80,921.90,923.40,73313
08-Oct-21,943.35,950.95,943.35,950.95,1158635
07-Oct-21,953.25,954.18,944.88,944.88,15199
06-Oct-21,914.00,925.00,914.00,925.00,128037
05-Oct-21,929.41,930.12,928.00,930.12,98455
04-Oct-21,922.25,922.25,917.00,917.24,215480
01-Oct-21,912.51,923.65,897.26,923.65,18164
30-Sep-21,940.50,940.50,926.00,926.25,88959
29-Sep-21,961.91,964.80,959.04,962.88,8652
28-Sep-21,960.14,965.00,960.14,965.00,49210
27-Sep-21,1001.50,1001.50,933.75,954.51,20956
24-Sep-21,934.20,939.30,934.20,939.30,600182
23-Sep-21,927.00,934.20,927.00,934.20,14874
22-Sep-21,906.02,910.47,906.02,908.69,4544
21-Sep-21,894.00,894.00,890.00,890.00,182470
20-Sep-21,903.50,903.50,903.50,903.50,67762
17-Sep-21,937.32,937.32,924.42,924.42,8399
16-Sep-21,942.09,942.09,937.32,937.32,1879
15-Sep-21,941.16,942.09,936.51,942.09,105458
14-Sep-21,937.18,938.12,934.36,934.36,8429
13-Sep-21,933.84,941.46,932.99,941.46,356875
10-Sep-21,951.58,966.14,951.58,959.70,64991
09-Sep-21,973.17,973.17,960.93,967.91,51319
08-Sep-21,990.69,990.69,960.95,984.00,1667469
06-Sep-21,999.91,1016.53,999.91,1016.53,2016
03-Sep-21,995.00,1021.00,995.00,1010.99,12514804
02-Sep-21,988.54,992.39,987.30,990.69,7920
01-Sep-21,967.25,975.82,967.25,975.82,18520
31-Aug-21,976.00,976.00,966.20,975.83,17498
30-Aug-21,989.02,996.93,989.02,990.02,102427
27-Aug-21,1002.00,1002.00,988.01,988.01,8951
25-Aug-21,986.50,986.50,986.50,986.50,3946
24-Aug-21,967.26,978.87,962.30,964.33,21260
23-Aug-21,948.47,977.10,948.47,976.59,40516
20-Aug-21,1005.50,1005.50,942.83,948.47,56220
19-Aug-21,997.99,997.99,962.59,970.00,30240
18-Aug-21,983.00,997.99,983.00,997.99,20942
17-Aug-21,1003.94,1004.00,991.82,991.82,17000
16-Aug-21,1000.00,1010.00,999.00,1010.00,118964
13-Aug-21,1018.08,1020.10,1000.00,1004.55,4069949
12-Aug-21,1010.00,1018.00,1005.96,1011.30,39498
11-Aug-21,982.94,1003.52,982.94,1003.52,432545
10-Aug-21,979.70,980.69,976.79,980.69,10771
09-Aug-21,963.84,980.70,963.84,971.52,7765
06-Aug-21,956.16,957.12,956.16,957.12,3825
05-Aug-21,952.32,952.32,952.32,952.32,952
04-Aug-21,956.00,956.00,947.15,947.15,2856
03-Aug-21,931.04,958.00,931.04,958.00,56166
02-Aug-21,932.48,932.48,922.00,922.00,55420
30-Jul-21,919.10,941.85,919.10,941.85,6468
29-Jul-21,914.87,916.00,906.07,916.00,156441
28-Jul-21,915.40,917.77,915.40,917.77,1833
27-Jul-21,912.65,915.40,912.64,915.40,15533
26-Jul-21,916.32,916.32,912.64,912.64,1828
23-Jul-21,916.37,922.74,916.37,922.74,26636
21-Jul-21,930.02,930.02,919.10,919.10,5544
20-Jul-21,890.00,905.52,890.00,905.52,50964
19-Jul-21,865.00,879.12,865.00,879.12,33276
16-Jul-21,877.00,880.88,877.00,880.88,1757
15-Jul-21,879.12,888.71,879.12,888.71,16841
14-Jul-21,892.00,892.00,884.50,884.50,79752
13-Jul-21,910.00,910.00,904.36,908.96,8178
12-Jul-21,916.84,920.00,916.84,920.00,93833
08-Jul-21,907.00,907.00,907.00,907.00,18140
06-Jul-21,899.94,907.20,898.20,907.20,34207
*exoneração de responsabilidade e termos de uso