papéis
login
mais

Cotação atual, histórico e gráfico do papel: DEEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,10%-0,91910,91911,82910,00911,8218K3
14/10/20210,87%7,87911,82882,78882,78913,64137K14
13/10/2021-2,11%-19,45903,95922,00903,95922,004K3
11/10/2021-2,90%-27,55923,40930,80921,90930,8073K5
08/10/20210,64%6,07950,95943,35943,35950,951M10
07/10/20212,15%19,88944,88953,25944,88954,1815K13
06/10/2021-0,55%-5,12925,00914,00914,00925,00128K7
05/10/20211,40%12,88930,12929,41928,00930,1298K4
04/10/2021-0,69%-6,41917,24922,25917,00922,25215K7
01/10/2021-0,28%-2,60923,65912,51897,26923,6518K9
30/09/2021-3,80%-36,63926,25940,50926,00940,5089K4
29/09/2021-0,22%-2,12962,88961,91959,04964,809K6
28/09/20211,10%10,49965,00960,14960,14965,0049K2
27/09/20211,62%15,21954,511.001,50933,751.001,5021K6
24/09/20210,55%5,10939,30934,20934,20939,30600K12
23/09/20212,81%25,51934,20927,00927,00934,2015K7
22/09/20212,10%18,69908,69906,02906,02910,475K5
21/09/2021-1,49%-13,50890,00894,00890,00894,00182K4
20/09/2021-2,26%-20,92903,50903,50903,50903,5068K2
17/09/2021-1,38%-12,90924,42937,32924,42937,328K4
16/09/2021-0,51%-4,77937,32942,09937,32942,092K2
15/09/20210,83%7,73942,09941,16936,51942,09105K5
14/09/2021-0,75%-7,10934,36937,18934,36938,128K5
13/09/2021-1,90%-18,24941,46933,84932,99941,46357K5
10/09/2021-0,85%-8,21959,70951,58951,58966,1465K8
09/09/2021-1,64%-16,09967,91973,17960,93973,1751K13
08/09/2021-3,20%-32,53984,00990,69960,95990,692M19
06/09/20210,55%5,541.016,53999,91999,911.016,532K2
03/09/20212,05%20,301.010,99995,00995,001.021,0013M153
02/09/20211,52%14,87990,69988,54987,30992,398K5
01/09/20210,00%-0,01975,82967,25967,25975,8219K3
31/08/2021-1,43%-14,19975,83976,00966,20976,0017K4
30/08/20210,20%2,01990,02989,02989,02996,93102K22
27/08/20210,15%1,51988,011.002,00988,011.002,009K4
25/08/20212,30%22,17986,50986,50986,50986,504K1
24/08/2021-1,26%-12,26964,33967,26962,30978,8721K9
23/08/20212,96%28,12976,59948,47948,47977,1041K11
20/08/2021-2,22%-21,53948,471.005,50942,831.005,5056K11
19/08/2021-2,80%-27,99970,00997,99962,59997,9930K14
18/08/20210,62%6,17997,99983,00983,00997,9921K4
17/08/2021-1,80%-18,18991,821.003,94991,821.004,0017K6
16/08/20210,54%5,451.010,001.000,00999,001.010,00119K6
13/08/2021-0,67%-6,751.004,551.018,081.000,001.020,104M53
12/08/20210,78%7,781.011,301.010,001.005,961.018,0039K14
11/08/20212,33%22,831.003,52982,94982,941.003,52433K15
10/08/20210,94%9,17980,69979,70976,79980,6911K5
09/08/20211,50%14,40971,52963,84963,84980,708K4
06/08/20210,50%4,80957,12956,16956,16957,124K2
05/08/20210,55%5,17952,32952,32952,32952,329521
04/08/2021-1,13%-10,85947,15956,00947,15956,003K3
03/08/20213,90%36,00958,00931,04931,04958,0056K4
02/08/2021-2,11%-19,85922,00932,48922,00932,4855K4
30/07/20212,82%25,85941,85919,10919,10941,856K4
29/07/2021-0,19%-1,77916,00914,87906,07916,00156K6
28/07/20210,26%2,37917,77915,40915,40917,772K2
27/07/20210,30%2,76915,40912,65912,64915,4016K5
26/07/2021-1,09%-10,10912,64916,32912,64916,322K2
23/07/20210,40%3,64922,74916,37916,37922,7427K4
21/07/20211,50%13,58919,10930,02919,10930,026K4
20/07/20213,00%26,40905,52890,00890,00905,5251K6
19/07/2021-0,20%-1,76879,12865,00865,00879,1233K9
16/07/2021-0,88%-7,83880,88877,00877,00880,882K2
15/07/20210,48%4,21888,71879,12879,12888,7117K3
14/07/2021-2,69%-24,46884,50892,00884,50892,0080K3
13/07/2021-1,20%-11,04908,96910,00904,36910,008K5
12/07/20211,43%13,00920,00916,84916,84920,0094K2
08/07/2021-0,02%-0,20907,00907,00907,00907,0018K2
06/07/20210,81%7,26907,20899,94898,20907,2034K6
05/07/20210,97%8,62899,94901,41899,92901,7114K6
02/07/2021-0,01%-0,12891,32891,16891,16891,894K3
01/07/20211,33%11,66891,44874,84874,84895,8452K12
30/06/20212,06%17,78879,78877,00877,00884,08248K6
29/06/20210,33%2,86862,00858,00858,00866,8868K11
28/06/2021-0,99%-8,60859,14864,70852,26864,7037K3
25/06/20210,50%4,30867,74867,74867,74867,7430K3
24/06/2021-0,15%-1,26863,44865,16863,44865,165K2
23/06/20211,73%14,69864,70850,01850,01864,7087K2
22/06/20210,19%1,62850,01850,86850,01850,8656K5
21/06/20212,85%23,48848,39850,91847,32851,77264K8
18/06/20210,17%1,41824,91823,50811,01824,91107K11
17/06/2021-3,12%-26,50823,50812,61811,75823,50121K7
16/06/2021-0,30%-2,56850,00850,00842,35852,00442K11
15/06/20210,30%2,57852,56854,69852,56863,00612K12
14/06/2021-2,72%-23,77849,99864,00843,03864,0058K14
11/06/20210,32%2,76873,76867,68867,68875,4880K12
10/06/2021-1,65%-14,60871,00886,16871,00886,1657K11
09/06/2021-1,60%-14,41885,60894,60885,60894,6041K12
08/06/20210,40%3,62900,01900,00900,00902,7217K4
07/06/2021-0,30%-2,68896,39899,07888,27908,10139K14
04/06/2021-0,76%-6,93899,07907,26899,07907,26199K7
02/06/2021-3,67%-34,53906,00940,53906,00950,34401K23
01/06/2021-0,26%-2,47940,53935,00935,00950,3641K11
31/05/20210,16%1,55943,00932,18932,18957,0121K9
28/05/2021-0,15%-1,44941,45941,45941,45941,456K3
27/05/2021-0,69%-6,56942,89964,25942,89964,2529K7
26/05/2021-1,69%-16,31949,45955,00948,00955,0018K6
25/05/20211,39%13,22965,76975,36965,76975,362M22
24/05/2021-1,81%-17,54952,54953,50950,00953,5111K6
21/05/20213,25%30,53970,08953,00946,58971,0222K7
20/05/2021-0,96%-9,11939,55933,75929,00939,55120K8
19/05/2021-2,65%-25,84948,66980,00932,89980,0036K12
18/05/2021-3,80%-38,53974,501.013,02974,501.013,0263K17
17/05/2021-0,05%-0,501.013,031.007,691.001,931.013,0311K7
14/05/20211,76%17,531.013,531.009,591.005,001.013,5310K4
13/05/20210,12%1,20996,00998,89996,00998,893K2
12/05/2021-0,53%-5,31994,801.000,00984,991.000,00252K12
11/05/2021-3,09%-31,891.000,111.012,01992,801.017,99111K13
10/05/20210,10%1,011.032,001.031,001.031,001.039,01106K4
07/05/2021-0,39%-4,011.030,991.022,991.021,991.037,9982K38
06/05/20210,49%5,001.035,001.024,201.006,001.035,001M14
05/05/20210,10%1,001.030,001.034,001.021,001.034,0079K11
04/05/20211,20%12,221.029,001.006,001.006,001.029,0023K5
03/05/20210,87%8,781.016,781.008,001.003,001.030,0050K12
30/04/20210,10%1,001.008,001.003,001.000,001.008,0037K5
29/04/2021-1,76%-18,001.007,001.007,001.007,001.007,00906K3
28/04/2021-1,25%-13,001.025,001.038,001.024,001.039,00275K11
27/04/2021-0,26%-2,741.038,001.036,001.030,001.048,00251K14
26/04/20210,07%0,741.040,741.041,001.037,001.041,0022K8
23/04/20212,97%30,001.040,001.010,041.010,041.040,0021K8
22/04/2021-1,66%-17,001.010,001.027,001.010,001.027,00113K6
20/04/2021-2,88%-30,501.027,001.050,001.017,001.050,00245K17
19/04/2021-1,41%-15,101.057,501.068,001.054,991.072,60381K23
16/04/20210,06%0,591.072,601.084,001.069,551.092,79218K20
15/04/2021-1,10%-11,891.072,011.069,001.069,001.075,93203K9
14/04/2021-0,28%-3,041.083,901.086,581.082,941.086,5842K10
13/04/20210,23%2,451.086,941.086,991.069,241.100,0059K17
12/04/20211,45%15,511.084,491.068,981.062,781.084,4941K10
09/04/20212,99%31,061.068,981.044,001.044,001.068,9867K6
08/04/2021-0,96%-10,081.037,921.100,001.034,471.100,0085K11
07/04/2021-0,76%-8,001.048,001.049,991.047,001.049,9923K6
06/04/2021-1,12%-11,991.056,001.060,001.055,861.070,0039K13
05/04/20210,43%4,521.067,991.100,001.059,081.100,0064K14
01/04/20210,33%3,471.063,471.058,991.053,981.070,28254K179
31/03/2021--1.060,001.077,911.045,001.077,92151K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito