Cotação atual, histórico e gráfico do papel: DEEC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,61% | -1,44 | 88,20 | 89,00 | 87,84 | 89,00 | 64K | 29 |
11/12/2024 | 0,10% | 0,09 | 89,64 | 90,45 | 89,12 | 90,54 | 1M | 31 |
10/12/2024 | -1,97% | -1,80 | 89,55 | 91,35 | 89,00 | 91,35 | 118K | 50 |
09/12/2024 | 1,82% | 1,63 | 91,35 | 89,00 | 89,00 | 91,83 | 88K | 48 |
06/12/2024 | -0,31% | -0,28 | 89,72 | 89,28 | 89,00 | 90,46 | 253K | 26 |
05/12/2024 | -2,24% | -2,06 | 90,00 | 92,06 | 90,00 | 92,06 | 408K | 299 |
04/12/2024 | -1,47% | -1,37 | 92,06 | 92,70 | 91,26 | 92,79 | 109K | 29 |
|
03/12/2024 | 0,10% | 0,09 | 93,43 | 93,81 | 92,70 | 93,96 | 215K | 44 |
02/12/2024 | -0,13% | -0,12 | 93,34 | 93,99 | 92,85 | 94,23 | 126K | 91 |
29/11/2024 | -2,22% | -2,12 | 93,46 | 95,40 | 92,10 | 95,40 | 579K | 327 |
28/11/2024 | 5,75% | 5,20 | 95,58 | 91,78 | 87,31 | 95,58 | 770K | 97 |
27/11/2024 | 1,23% | 1,10 | 90,38 | 90,00 | 89,91 | 91,92 | 145K | 29 |
26/11/2024 | 0,00% | 0,00 | 89,28 | 90,18 | 88,38 | 90,18 | 111K | 58 |
25/11/2024 | 3,84% | 3,30 | 89,28 | 86,24 | 86,08 | 90,70 | 176K | 949 |
22/11/2024 | 1,38% | 1,17 | 85,98 | 85,36 | 83,92 | 86,64 | 376K | 624 |
21/11/2024 | 9,93% | 7,66 | 84,81 | 78,57 | 78,57 | 85,50 | 412K | 65 |
19/11/2024 | -0,68% | -0,53 | 77,15 | 78,00 | 76,56 | 78,00 | 50K | 35 |
18/11/2024 | 1,68% | 1,28 | 77,68 | 77,44 | 76,38 | 77,90 | 386K | 52 |
14/11/2024 | 1,17% | 0,88 | 76,40 | 76,00 | 75,50 | 76,40 | 24K | 22 |
13/11/2024 | -0,32% | -0,24 | 75,52 | 75,43 | 74,72 | 76,16 | 64K | 29 |
12/11/2024 | -1,37% | -1,05 | 75,76 | 77,40 | 75,76 | 77,40 | 69K | 24 |
11/11/2024 | 1,83% | 1,38 | 76,81 | 77,28 | 76,40 | 77,40 | 188K | 24 |
08/11/2024 | -3,49% | -2,73 | 75,43 | 79,00 | 75,43 | 79,00 | 197K | 73 |
07/11/2024 | 1,56% | 1,20 | 78,16 | 77,76 | 76,16 | 78,16 | 32K | 21 |
06/11/2024 | 0,35% | 0,27 | 76,96 | 80,48 | 76,64 | 80,48 | 28K | 20 |
05/11/2024 | -1,17% | -0,91 | 76,69 | 77,10 | 76,69 | 77,76 | 61K | 24 |
04/11/2024 | -1,32% | -1,04 | 77,60 | 78,64 | 76,96 | 78,64 | 91K | 35 |
01/11/2024 | 0,00% | 0,00 | 78,64 | 78,92 | 77,84 | 79,20 | 94K | 25 |
31/10/2024 | 1,03% | 0,80 | 78,64 | 78,62 | 77,92 | 78,64 | 200K | 22 |
30/10/2024 | -1,38% | -1,09 | 77,84 | 78,24 | 77,60 | 78,64 | 31K | 16 |
29/10/2024 | 0,68% | 0,53 | 78,93 | 78,72 | 77,76 | 78,93 | 59K | 49 |
28/10/2024 | 0,56% | 0,44 | 78,40 | 78,00 | 77,44 | 78,40 | 109K | 878 |
25/10/2024 | 0,15% | 0,12 | 77,96 | 77,87 | 77,50 | 78,56 | 493K | 687 |
24/10/2024 | 0,52% | 0,40 | 77,84 | 78,08 | 77,66 | 78,08 | 29K | 11 |
23/10/2024 | -1,20% | -0,94 | 77,44 | 78,00 | 77,44 | 78,34 | 458K | 58 |
22/10/2024 | 1,40% | 1,08 | 78,38 | 77,20 | 76,66 | 78,38 | 26K | 15 |
21/10/2024 | -0,59% | -0,46 | 77,30 | 75,04 | 75,04 | 78,16 | 68K | 30 |
18/10/2024 | 1,99% | 1,52 | 77,76 | 76,96 | 76,72 | 77,90 | 39K | 31 |
17/10/2024 | -0,85% | -0,65 | 76,24 | 77,01 | 75,84 | 77,04 | 128K | 21 |
16/10/2024 | 0,75% | 0,57 | 76,89 | 76,49 | 76,39 | 77,68 | 113K | 17 |
15/10/2024 | 0,85% | 0,64 | 76,32 | 76,72 | 76,00 | 77,12 | 127K | 17 |
14/10/2024 | -2,35% | -1,82 | 75,68 | 77,50 | 74,64 | 77,50 | 85K | 38 |
11/10/2024 | 2,53% | 1,91 | 77,50 | 75,62 | 75,62 | 77,53 | 179K | 19 |
10/10/2024 | -0,01% | -0,01 | 75,59 | 74,98 | 74,90 | 75,59 | 13K | 10 |
09/10/2024 | 2,18% | 1,61 | 75,60 | 74,13 | 74,13 | 75,74 | 550K | 452 |
08/10/2024 | -0,66% | -0,49 | 73,99 | 74,07 | 73,54 | 74,20 | 88K | 13 |
07/10/2024 | 0,28% | 0,21 | 74,48 | 75,01 | 73,28 | 75,01 | 8K | 7 |
04/10/2024 | -0,50% | -0,37 | 74,27 | 74,97 | 74,06 | 74,97 | 57K | 11 |
03/10/2024 | -1,17% | -0,88 | 74,64 | 75,53 | 74,50 | 75,68 | 96K | 18 |
02/10/2024 | -0,53% | -0,40 | 75,52 | 74,40 | 74,40 | 75,84 | 76K | 14 |
01/10/2024 | 0,68% | 0,51 | 75,92 | 76,17 | 74,97 | 76,72 | 50K | 256 |
30/09/2024 | 0,15% | 0,11 | 75,41 | 76,06 | 74,78 | 76,06 | 922K | 15 |
27/09/2024 | 0,33% | 0,25 | 75,30 | 76,99 | 74,79 | 82,24 | 103K | 16 |
26/09/2024 | 0,67% | 0,50 | 75,05 | 74,45 | 74,42 | 75,88 | 67K | 350 |
25/09/2024 | -0,60% | -0,45 | 74,55 | 75,00 | 74,55 | 75,00 | 32K | 18 |
24/09/2024 | -0,61% | -0,46 | 75,00 | 75,46 | 74,41 | 75,46 | 150K | 680 |
23/09/2024 | 0,94% | 0,70 | 75,46 | 74,76 | 74,69 | 75,60 | 25K | 21 |
20/09/2024 | 0,56% | 0,42 | 74,76 | 73,85 | 73,50 | 75,32 | 30K | 26 |
19/09/2024 | 1,24% | 0,91 | 74,34 | 73,56 | 73,25 | 74,34 | 2K | 9 |
18/09/2024 | 1,06% | 0,77 | 73,43 | 73,00 | 72,80 | 73,43 | 12K | 10 |
17/09/2024 | 0,19% | 0,14 | 72,66 | 72,66 | 72,59 | 73,10 | 19K | 9 |
16/09/2024 | -0,67% | -0,49 | 72,52 | 72,72 | 72,38 | 73,39 | 6K | 10 |
13/09/2024 | 0,58% | 0,42 | 73,01 | 71,96 | 71,96 | 73,01 | 10K | 4 |
12/09/2024 | -0,19% | -0,14 | 72,59 | 73,39 | 72,31 | 73,39 | 15K | 6 |
11/09/2024 | 0,19% | 0,14 | 72,73 | 71,54 | 71,30 | 72,73 | 11K | 14 |
10/09/2024 | 0,78% | 0,56 | 72,59 | 72,03 | 71,89 | 72,59 | 39K | 9 |
09/09/2024 | 0,78% | 0,56 | 72,03 | 68,50 | 68,50 | 73,36 | 21K | 16 |
06/09/2024 | 0,70% | 0,50 | 71,47 | 71,47 | 71,40 | 72,17 | 15K | 19 |
05/09/2024 | -3,52% | -2,59 | 70,97 | 73,95 | 70,97 | 74,06 | 299K | 30 |
04/09/2024 | 1,62% | 1,17 | 73,56 | 72,42 | 72,42 | 74,67 | 43K | 48 |
03/09/2024 | 0,71% | 0,51 | 72,39 | 72,60 | 71,46 | 72,87 | 140K | 50 |
02/09/2024 | 0,66% | 0,47 | 71,88 | 70,02 | 70,02 | 72,99 | 27K | 44 |
30/08/2024 | -0,49% | -0,35 | 71,41 | 71,76 | 71,41 | 72,40 | 353K | 36 |
29/08/2024 | 2,31% | 1,62 | 71,76 | 70,45 | 70,45 | 72,38 | 110K | 25 |
28/08/2024 | 1,31% | 0,91 | 70,14 | 69,93 | 69,30 | 70,14 | 18K | 10 |
27/08/2024 | -0,76% | -0,53 | 69,23 | 71,96 | 68,74 | 71,96 | 5K | 8 |
26/08/2024 | 0,26% | 0,18 | 69,76 | 69,00 | 69,00 | 70,42 | 113K | 13 |
23/08/2024 | -0,42% | -0,29 | 69,58 | 71,00 | 69,37 | 71,00 | 607K | 20 |
22/08/2024 | 1,64% | 1,13 | 69,87 | 69,40 | 69,16 | 70,14 | 135K | 23 |
21/08/2024 | 0,91% | 0,62 | 68,74 | 67,01 | 67,01 | 68,74 | 26K | 6 |
20/08/2024 | 1,52% | 1,02 | 68,12 | 68,18 | 67,76 | 68,44 | 26K | 32 |
19/08/2024 | -2,68% | -1,85 | 67,10 | 69,19 | 67,10 | 69,20 | 108K | 26 |
16/08/2024 | 1,40% | 0,95 | 68,95 | 67,95 | 67,69 | 68,95 | 133K | 24 |
15/08/2024 | 5,82% | 3,74 | 68,00 | 64,56 | 64,56 | 69,24 | 148K | 125 |
14/08/2024 | 0,66% | 0,42 | 64,26 | 64,48 | 63,54 | 64,48 | 50K | 16 |
13/08/2024 | 0,20% | 0,13 | 63,84 | 63,89 | 63,42 | 64,56 | 91K | 24 |
12/08/2024 | -0,14% | -0,09 | 63,71 | 63,80 | 63,24 | 63,90 | 30K | 29 |
09/08/2024 | -1,48% | -0,96 | 63,80 | 65,10 | 63,33 | 65,10 | 99K | 44 |
08/08/2024 | -0,54% | -0,35 | 64,76 | 65,70 | 64,70 | 65,70 | 59K | 22 |
07/08/2024 | 0,00% | 0,00 | 65,11 | 65,73 | 65,11 | 66,08 | 35K | 16 |
06/08/2024 | -1,15% | -0,76 | 65,11 | 65,28 | 65,11 | 65,94 | 273K | 31 |
05/08/2024 | -2,05% | -1,38 | 65,87 | 65,90 | 65,66 | 67,10 | 75K | 34 |
02/08/2024 | -0,97% | -0,66 | 67,25 | 67,69 | 67,13 | 68,25 | 125K | 21 |
01/08/2024 | -3,08% | -2,16 | 67,91 | 69,37 | 67,90 | 69,37 | 149K | 30 |
31/07/2024 | -0,20% | -0,14 | 70,07 | 70,21 | 70,07 | 70,98 | 174K | 62 |
30/07/2024 | -1,28% | -0,91 | 70,21 | 68,88 | 68,39 | 70,29 | 23K | 20 |
29/07/2024 | -2,78% | -2,03 | 71,12 | 72,42 | 70,28 | 72,45 | 27K | 46 |
26/07/2024 | 1,41% | 1,02 | 73,15 | 71,29 | 71,29 | 73,39 | 41K | 21 |
25/07/2024 | 3,74% | 2,60 | 72,13 | 70,56 | 70,56 | 72,60 | 584K | 25 |
24/07/2024 | -0,11% | -0,08 | 69,53 | 69,30 | 69,13 | 70,02 | 248K | 21 |
23/07/2024 | -1,29% | -0,91 | 69,61 | 70,52 | 69,54 | 70,52 | 15K | 25 |
22/07/2024 | -0,16% | -0,11 | 70,52 | 70,63 | 69,27 | 70,63 | 13K | 14 |
19/07/2024 | -1,16% | -0,83 | 70,63 | 70,13 | 70,09 | 70,63 | 10K | 10 |
18/07/2024 | 1,71% | 1,20 | 71,46 | 70,42 | 70,42 | 72,00 | 36K | 24 |
17/07/2024 | 2,57% | 1,76 | 70,26 | 68,50 | 68,50 | 70,78 | 79K | 36 |
16/07/2024 | 1,33% | 0,90 | 68,50 | 66,70 | 66,70 | 68,96 | 40K | 17 |
15/07/2024 | 1,65% | 1,10 | 67,60 | 66,51 | 66,51 | 67,60 | 40K | 15 |
12/07/2024 | 1,62% | 1,06 | 66,50 | 65,44 | 65,44 | 66,72 | 30K | 38 |
11/07/2024 | 3,22% | 2,04 | 65,44 | 63,60 | 63,60 | 65,70 | 41K | 20 |
10/07/2024 | 0,57% | 0,36 | 63,40 | 63,04 | 62,77 | 63,40 | 47K | 33 |
09/07/2024 | -3,33% | -2,17 | 63,04 | 64,74 | 62,70 | 64,74 | 101K | 61 |
08/07/2024 | -0,61% | -0,40 | 65,21 | 66,15 | 65,04 | 66,15 | 18K | 31 |
05/07/2024 | -0,71% | -0,47 | 65,61 | 66,50 | 65,25 | 66,50 | 88K | 55 |
04/07/2024 | -2,18% | -1,47 | 66,08 | 67,62 | 66,08 | 67,62 | 42K | 20 |
03/07/2024 | -1,80% | -1,24 | 67,55 | 71,96 | 67,13 | 71,96 | 20K | 22 |
02/07/2024 | 1,03% | 0,70 | 68,79 | 68,09 | 68,09 | 69,16 | 19K | 16 |
01/07/2024 | -2,28% | -1,59 | 68,09 | 69,90 | 67,97 | 69,90 | 62K | 20 |
28/06/2024 | 0,39% | 0,27 | 69,68 | 70,49 | 69,32 | 70,66 | 54K | 43 |
27/06/2024 | 2,78% | 1,88 | 69,41 | 69,30 | 68,91 | 70,13 | 25K | 17 |
26/06/2024 | 0,72% | 0,48 | 67,53 | 69,96 | 67,52 | 70,84 | 11K | 23 |
25/06/2024 | -1,54% | -1,05 | 67,05 | 67,72 | 66,87 | 67,72 | 5K | 7 |
24/06/2024 | -0,22% | -0,15 | 68,10 | 67,34 | 67,34 | 68,72 | 12K | 8 |
21/06/2024 | -2,04% | -1,42 | 68,25 | 69,37 | 68,25 | 69,37 | 88K | 24 |
20/06/2024 | 0,97% | 0,67 | 69,67 | 68,90 | 68,88 | 69,80 | 167K | 16 |
19/06/2024 | -0,63% | -0,44 | 69,00 | 69,44 | 69,00 | 69,44 | 9K | 10 |
18/06/2024 | 1,22% | 0,84 | 69,44 | 69,00 | 68,60 | 69,51 | 41K | 27 |
17/06/2024 | 0,56% | 0,38 | 68,60 | 68,25 | 67,80 | 68,70 | 13K | 15 |
14/06/2024 | 1,07% | 0,72 | 68,22 | 67,50 | 66,99 | 68,22 | 121K | 12 |
13/06/2024 | 0,97% | 0,65 | 67,50 | 66,99 | 66,64 | 67,93 | 27K | 23 |
12/06/2024 | 2,31% | 1,51 | 66,85 | 65,31 | 65,31 | 67,20 | 41K | 19 |
11/06/2024 | -0,73% | -0,48 | 65,34 | 65,48 | 65,15 | 65,65 | 6K | 10 |
10/06/2024 | 0,21% | 0,14 | 65,82 | 66,34 | 65,78 | 66,56 | 20K | 14 |
07/06/2024 | 0,69% | 0,45 | 65,68 | 65,13 | 65,13 | 65,68 | 27K | 26 |
06/06/2024 | - | - | 65,23 | 65,45 | 64,70 | 65,62 | 75K | 20 |
Date,Open,High,Low,Close,Volume
12-Dec-24,89.00,89.00,87.84,88.20,64351
11-Dec-24,90.45,90.54,89.12,89.64,1091357
10-Dec-24,91.35,91.35,89.00,89.55,117987
09-Dec-24,89.00,91.83,89.00,91.35,88348
06-Dec-24,89.28,90.46,89.00,89.72,252559
05-Dec-24,92.06,92.06,90.00,90.00,408381
04-Dec-24,92.70,92.79,91.26,92.06,108919
03-Dec-24,93.81,93.96,92.70,93.43,215405
02-Dec-24,93.99,94.23,92.85,93.34,126198
29-Nov-24,95.40,95.40,92.10,93.46,578557
28-Nov-24,91.78,95.58,87.31,95.58,769807
27-Nov-24,90.00,91.92,89.91,90.38,145499
26-Nov-24,90.18,90.18,88.38,89.28,110815
25-Nov-24,86.24,90.70,86.08,89.28,175797
22-Nov-24,85.36,86.64,83.92,85.98,375901
21-Nov-24,78.57,85.50,78.57,84.81,411906
19-Nov-24,78.00,78.00,76.56,77.15,49619
18-Nov-24,77.44,77.90,76.38,77.68,386251
14-Nov-24,76.00,76.40,75.50,76.40,24131
13-Nov-24,75.43,76.16,74.72,75.52,64421
12-Nov-24,77.40,77.40,75.76,75.76,69205
11-Nov-24,77.28,77.40,76.40,76.81,188446
08-Nov-24,79.00,79.00,75.43,75.43,197235
07-Nov-24,77.76,78.16,76.16,78.16,31701
06-Nov-24,80.48,80.48,76.64,76.96,27699
05-Nov-24,77.10,77.76,76.69,76.69,61189
04-Nov-24,78.64,78.64,76.96,77.60,90693
01-Nov-24,78.92,79.20,77.84,78.64,93739
31-Oct-24,78.62,78.64,77.92,78.64,200083
30-Oct-24,78.24,78.64,77.60,77.84,31243
29-Oct-24,78.72,78.93,77.76,78.93,58921
28-Oct-24,78.00,78.40,77.44,78.40,109463
25-Oct-24,77.87,78.56,77.50,77.96,492795
24-Oct-24,78.08,78.08,77.66,77.84,29093
23-Oct-24,78.00,78.34,77.44,77.44,457816
22-Oct-24,77.20,78.38,76.66,78.38,25665
21-Oct-24,75.04,78.16,75.04,77.30,67660
18-Oct-24,76.96,77.90,76.72,77.76,39303
17-Oct-24,77.01,77.04,75.84,76.24,127594
16-Oct-24,76.49,77.68,76.39,76.89,112641
15-Oct-24,76.72,77.12,76.00,76.32,127125
14-Oct-24,77.50,77.50,74.64,75.68,84504
11-Oct-24,75.62,77.53,75.62,77.50,178976
10-Oct-24,74.98,75.59,74.90,75.59,13167
09-Oct-24,74.13,75.74,74.13,75.60,549890
08-Oct-24,74.07,74.20,73.54,73.99,87770
07-Oct-24,75.01,75.01,73.28,74.48,8495
04-Oct-24,74.97,74.97,74.06,74.27,56673
03-Oct-24,75.53,75.68,74.50,74.64,95644
02-Oct-24,74.40,75.84,74.40,75.52,75517
01-Oct-24,76.17,76.72,74.97,75.92,50177
30-Sep-24,76.06,76.06,74.78,75.41,921763
27-Sep-24,76.99,82.24,74.79,75.30,103238
26-Sep-24,74.45,75.88,74.42,75.05,66615
25-Sep-24,75.00,75.00,74.55,74.55,32013
24-Sep-24,75.46,75.46,74.41,75.00,150181
23-Sep-24,74.76,75.60,74.69,75.46,25461
20-Sep-24,73.85,75.32,73.50,74.76,30275
19-Sep-24,73.56,74.34,73.25,74.34,1696
18-Sep-24,73.00,73.43,72.80,73.43,11648
17-Sep-24,72.66,73.10,72.59,72.66,18530
16-Sep-24,72.72,73.39,72.38,72.52,5800
13-Sep-24,71.96,73.01,71.96,73.01,10219
12-Sep-24,73.39,73.39,72.31,72.59,14870
11-Sep-24,71.54,72.73,71.30,72.73,10992
10-Sep-24,72.03,72.59,71.89,72.59,38733
09-Sep-24,68.50,73.36,68.50,72.03,21011
06-Sep-24,71.47,72.17,71.40,71.47,14947
05-Sep-24,73.95,74.06,70.97,70.97,299446
04-Sep-24,72.42,74.67,72.42,73.56,42821
03-Sep-24,72.60,72.87,71.46,72.39,139594
02-Sep-24,70.02,72.99,70.02,71.88,26911
30-Aug-24,71.76,72.40,71.41,71.41,352854
29-Aug-24,70.45,72.38,70.45,71.76,109580
28-Aug-24,69.93,70.14,69.30,70.14,17695
27-Aug-24,71.96,71.96,68.74,69.23,4539
26-Aug-24,69.00,70.42,69.00,69.76,113036
23-Aug-24,71.00,71.00,69.37,69.58,606886
22-Aug-24,69.40,70.14,69.16,69.87,135135
21-Aug-24,67.01,68.74,67.01,68.74,25557
20-Aug-24,68.18,68.44,67.76,68.12,26375
19-Aug-24,69.19,69.20,67.10,67.10,108025
16-Aug-24,67.95,68.95,67.69,68.95,132988
15-Aug-24,64.56,69.24,64.56,68.00,148406
14-Aug-24,64.48,64.48,63.54,64.26,50332
13-Aug-24,63.89,64.56,63.42,63.84,91258
12-Aug-24,63.80,63.90,63.24,63.71,29745
09-Aug-24,65.10,65.10,63.33,63.80,98740
08-Aug-24,65.70,65.70,64.70,64.76,59385
07-Aug-24,65.73,66.08,65.11,65.11,35438
06-Aug-24,65.28,65.94,65.11,65.11,272672
05-Aug-24,65.90,67.10,65.66,65.87,75404
02-Aug-24,67.69,68.25,67.13,67.25,124698
01-Aug-24,69.37,69.37,67.90,67.91,148682
31-Jul-24,70.21,70.98,70.07,70.07,174379
30-Jul-24,68.88,70.29,68.39,70.21,23367
29-Jul-24,72.42,72.45,70.28,71.12,26560
26-Jul-24,71.29,73.39,71.29,73.15,41040
25-Jul-24,70.56,72.60,70.56,72.13,584221
24-Jul-24,69.30,70.02,69.13,69.53,247616
23-Jul-24,70.52,70.52,69.54,69.61,15277
22-Jul-24,70.63,70.63,69.27,70.52,13390
19-Jul-24,70.13,70.63,70.09,70.63,9774
18-Jul-24,70.42,72.00,70.42,71.46,35647
17-Jul-24,68.50,70.78,68.50,70.26,78995
16-Jul-24,66.70,68.96,66.70,68.50,40496
15-Jul-24,66.51,67.60,66.51,67.60,40460
12-Jul-24,65.44,66.72,65.44,66.50,30472
11-Jul-24,63.60,65.70,63.60,65.44,41426
10-Jul-24,63.04,63.40,62.77,63.40,46626
09-Jul-24,64.74,64.74,62.70,63.04,100930
08-Jul-24,66.15,66.15,65.04,65.21,17947
05-Jul-24,66.50,66.50,65.25,65.61,88432
04-Jul-24,67.62,67.62,66.08,66.08,42370
03-Jul-24,71.96,71.96,67.13,67.55,19724
02-Jul-24,68.09,69.16,68.09,68.79,18952
01-Jul-24,69.90,69.90,67.97,68.09,62145
28-Jun-24,70.49,70.66,69.32,69.68,53856
27-Jun-24,69.30,70.13,68.91,69.41,25214
26-Jun-24,69.96,70.84,67.52,67.53,11074
25-Jun-24,67.72,67.72,66.87,67.05,5123
24-Jun-24,67.34,68.72,67.34,68.10,11513
21-Jun-24,69.37,69.37,68.25,68.25,88398
20-Jun-24,68.90,69.80,68.88,69.67,166726
19-Jun-24,69.44,69.44,69.00,69.00,8566
18-Jun-24,69.00,69.51,68.60,69.44,40841
17-Jun-24,68.25,68.70,67.80,68.60,13318
14-Jun-24,67.50,68.22,66.99,68.22,121017
13-Jun-24,66.99,67.93,66.64,67.50,26774
12-Jun-24,65.31,67.20,65.31,66.85,40686
11-Jun-24,65.48,65.65,65.15,65.34,6139
10-Jun-24,66.34,66.56,65.78,65.82,19643
07-Jun-24,65.13,65.68,65.13,65.68,27103
06-Jun-24,65.45,65.62,64.70,65.23,75112
*exoneração de responsabilidade e termos de uso