Cotação atual, histórico e gráfico do papel: DEEC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 0,40% | 0,24 | 59,82 | 59,88 | 59,58 | 60,30 | 113K | 40 |
30/11/2023 | -0,70% | -0,42 | 59,58 | 61,12 | 59,58 | 61,12 | 29K | 28 |
29/11/2023 | 2,25% | 1,32 | 60,00 | 59,86 | 58,68 | 60,00 | 1M | 60 |
28/11/2023 | -1,00% | -0,59 | 58,68 | 59,27 | 58,26 | 59,46 | 196K | 73 |
27/11/2023 | -1,71% | -1,03 | 59,27 | 60,30 | 59,27 | 60,40 | 81K | 22 |
24/11/2023 | -0,66% | -0,40 | 60,30 | 60,60 | 60,13 | 60,66 | 13K | 17 |
23/11/2023 | -0,30% | -0,18 | 60,70 | 60,68 | 60,68 | 60,78 | 2K | 7 |
22/11/2023 | -2,93% | -1,84 | 60,88 | 61,44 | 58,50 | 61,44 | 80K | 81 |
21/11/2023 | 1,51% | 0,93 | 62,72 | 63,03 | 61,50 | 63,03 | 105K | 14 |
20/11/2023 | -1,48% | -0,93 | 61,79 | 62,70 | 61,64 | 62,70 | 56K | 22 |
17/11/2023 | 2,08% | 1,28 | 62,72 | 62,12 | 62,12 | 62,88 | 37K | 18 |
|
16/11/2023 | 0,79% | 0,48 | 61,44 | 61,69 | 61,02 | 61,69 | 6K | 11 |
14/11/2023 | 1,21% | 0,73 | 60,96 | 60,22 | 60,12 | 61,26 | 22K | 14 |
13/11/2023 | -1,58% | -0,97 | 60,23 | 61,98 | 60,15 | 61,98 | 415K | 415 |
10/11/2023 | 1,16% | 0,70 | 61,20 | 60,54 | 60,54 | 61,20 | 32K | 15 |
09/11/2023 | 0,30% | 0,18 | 60,50 | 60,32 | 60,32 | 61,02 | 16K | 12 |
08/11/2023 | 0,70% | 0,42 | 60,32 | 60,54 | 60,32 | 60,84 | 17K | 14 |
07/11/2023 | -2,17% | -1,33 | 59,90 | 60,01 | 59,75 | 60,40 | 99K | 35 |
06/11/2023 | -2,34% | -1,47 | 61,23 | 62,94 | 61,23 | 62,94 | 12K | 25 |
03/11/2023 | 1,59% | 0,98 | 62,70 | 62,12 | 61,98 | 62,70 | 228K | 19 |
01/11/2023 | 0,69% | 0,42 | 61,72 | 61,30 | 60,84 | 61,72 | 133K | 19 |
31/10/2023 | -0,81% | -0,50 | 61,30 | 60,48 | 60,48 | 61,39 | 36K | 10 |
30/10/2023 | 3,07% | 1,84 | 61,80 | 59,97 | 59,97 | 61,98 | 355K | 16 |
27/10/2023 | -3,17% | -1,96 | 59,96 | 61,15 | 59,52 | 61,15 | 23K | 17 |
26/10/2023 | -0,10% | -0,06 | 61,92 | 61,98 | 61,85 | 62,51 | 5K | 9 |
25/10/2023 | -0,39% | -0,24 | 61,98 | 63,07 | 61,98 | 63,07 | 132K | 11 |
24/10/2023 | -0,45% | -0,28 | 62,22 | 62,50 | 62,10 | 62,57 | 6K | 8 |
23/10/2023 | -0,83% | -0,52 | 62,50 | 62,88 | 62,22 | 63,03 | 26K | 7 |
20/10/2023 | -1,65% | -1,06 | 63,02 | 64,08 | 62,94 | 64,20 | 233K | 159 |
19/10/2023 | -0,09% | -0,06 | 64,08 | 65,43 | 64,08 | 65,43 | 9K | 9 |
18/10/2023 | -2,58% | -1,70 | 64,14 | 64,33 | 64,00 | 64,75 | 108K | 10 |
17/10/2023 | 0,21% | 0,14 | 65,84 | 65,68 | 65,68 | 66,15 | 18K | 10 |
16/10/2023 | 1,77% | 1,14 | 65,70 | 64,56 | 64,56 | 65,76 | 40K | 11 |
13/10/2023 | -1,88% | -1,24 | 64,56 | 64,98 | 64,26 | 64,98 | 39K | 15 |
11/10/2023 | 0,43% | 0,28 | 65,80 | 65,21 | 65,21 | 65,80 | 25K | 7 |
10/10/2023 | 0,49% | 0,32 | 65,52 | 65,66 | 65,52 | 65,66 | 1K | 2 |
09/10/2023 | -0,70% | -0,46 | 65,20 | 65,46 | 65,20 | 65,58 | 94K | 10 |
06/10/2023 | 0,94% | 0,61 | 65,66 | 65,05 | 64,38 | 65,88 | 16K | 11 |
05/10/2023 | 0,39% | 0,25 | 65,05 | 64,72 | 64,66 | 65,05 | 2K | 3 |
04/10/2023 | 1,39% | 0,89 | 64,80 | 64,32 | 64,07 | 64,80 | 5K | 8 |
03/10/2023 | 1,65% | 1,04 | 63,91 | 62,70 | 62,70 | 64,02 | 23K | 10 |
02/10/2023 | -0,96% | -0,61 | 62,87 | 64,49 | 62,87 | 64,49 | 9K | 18 |
29/09/2023 | -1,58% | -1,02 | 63,48 | 64,50 | 62,99 | 64,50 | 26K | 20 |
28/09/2023 | 0,16% | 0,10 | 64,50 | 64,42 | 64,42 | 64,92 | 1K | 4 |
27/09/2023 | 1,56% | 0,99 | 64,40 | 63,64 | 63,64 | 65,00 | 562K | 15 |
26/09/2023 | -0,47% | -0,30 | 63,41 | 63,60 | 62,52 | 63,60 | 13K | 8 |
25/09/2023 | 1,42% | 0,89 | 63,71 | 62,82 | 62,79 | 63,71 | 17K | 12 |
22/09/2023 | -1,49% | -0,95 | 62,82 | 63,70 | 62,14 | 63,70 | 23K | 25 |
21/09/2023 | -2,48% | -1,62 | 63,77 | 65,39 | 63,71 | 65,39 | 75K | 16 |
20/09/2023 | 0,66% | 0,43 | 65,39 | 64,96 | 64,80 | 66,00 | 22K | 141 |
19/09/2023 | -2,29% | -1,52 | 64,96 | 65,00 | 64,75 | 65,09 | 11K | 21 |
18/09/2023 | -0,86% | -0,58 | 66,48 | 66,60 | 66,48 | 66,90 | 3K | 9 |
15/09/2023 | 0,84% | 0,56 | 67,06 | 67,34 | 66,50 | 67,34 | 271K | 11 |
14/09/2023 | 0,82% | 0,54 | 66,50 | 65,96 | 65,96 | 66,57 | 16K | 10 |
13/09/2023 | -1,09% | -0,73 | 65,96 | 66,78 | 65,90 | 66,78 | 47K | 9 |
12/09/2023 | 1,03% | 0,68 | 66,69 | 66,71 | 66,50 | 66,85 | 9K | 6 |
11/09/2023 | -0,84% | -0,56 | 66,01 | 66,57 | 65,59 | 66,57 | 36K | 8 |
08/09/2023 | -3,54% | -2,44 | 66,57 | 68,74 | 66,36 | 68,74 | 38K | 27 |
06/09/2023 | 0,69% | 0,47 | 69,01 | 68,74 | 67,92 | 69,01 | 136K | 24 |
05/09/2023 | -1,57% | -1,09 | 68,54 | 70,21 | 68,54 | 70,21 | 35K | 22 |
04/09/2023 | 0,39% | 0,27 | 69,63 | 68,50 | 68,39 | 69,63 | 17K | 10 |
01/09/2023 | 1,99% | 1,35 | 69,36 | 68,01 | 68,01 | 69,36 | 10M | 24 |
31/08/2023 | 0,89% | 0,60 | 68,01 | 68,34 | 68,01 | 68,38 | 5K | 7 |
30/08/2023 | 3,36% | 2,19 | 67,41 | 66,22 | 66,22 | 67,41 | 2K | 10 |
29/08/2023 | 1,49% | 0,96 | 65,22 | 64,44 | 64,44 | 65,46 | 18K | 7 |
28/08/2023 | 1,23% | 0,78 | 64,26 | 63,48 | 63,48 | 64,74 | 1K | 7 |
25/08/2023 | 0,38% | 0,24 | 63,48 | 63,72 | 63,11 | 63,72 | 5K | 9 |
24/08/2023 | -1,03% | -0,66 | 63,24 | 63,80 | 62,84 | 63,80 | 1M | 51 |
23/08/2023 | 0,85% | 0,54 | 63,90 | 64,02 | 63,30 | 64,02 | 30K | 13 |
22/08/2023 | -2,15% | -1,39 | 63,36 | 66,34 | 63,36 | 66,34 | 76K | 27 |
21/08/2023 | -1,30% | -0,85 | 64,75 | 66,15 | 64,25 | 66,15 | 50K | 97 |
18/08/2023 | -5,72% | -3,98 | 65,60 | 67,00 | 65,60 | 67,00 | 46K | 32 |
17/08/2023 | -1,68% | -1,19 | 69,58 | 70,35 | 69,08 | 71,05 | 28K | 19 |
16/08/2023 | -1,56% | -1,12 | 70,77 | 71,33 | 70,42 | 72,10 | 88K | 26 |
15/08/2023 | -0,87% | -0,63 | 71,89 | 72,02 | 71,40 | 72,02 | 10K | 12 |
14/08/2023 | 2,47% | 1,75 | 72,52 | 72,31 | 71,65 | 72,59 | 20K | 16 |
11/08/2023 | -0,10% | -0,07 | 70,77 | 70,75 | 70,75 | 71,12 | 6K | 6 |
10/08/2023 | -1,36% | -0,98 | 70,84 | 71,40 | 70,50 | 71,47 | 44K | 12 |
09/08/2023 | 2,09% | 1,47 | 71,82 | 71,00 | 71,00 | 71,82 | 125K | 14 |
08/08/2023 | -0,37% | -0,26 | 70,35 | 70,61 | 69,79 | 70,61 | 4M | 55 |
07/08/2023 | 2,41% | 1,66 | 70,61 | 69,16 | 69,16 | 70,70 | 39K | 19 |
04/08/2023 | -0,40% | -0,28 | 68,95 | 68,74 | 68,74 | 69,51 | 18K | 11 |
03/08/2023 | -0,29% | -0,20 | 69,23 | 68,67 | 68,67 | 69,58 | 45K | 10 |
02/08/2023 | 0,49% | 0,34 | 69,43 | 69,99 | 69,06 | 69,99 | 9K | 8 |
01/08/2023 | 2,05% | 1,39 | 69,09 | 68,25 | 68,25 | 69,67 | 2M | 1.869 |
31/07/2023 | 0,53% | 0,36 | 67,70 | 67,34 | 67,34 | 68,26 | 23K | 20 |
28/07/2023 | 0,07% | 0,05 | 67,34 | 67,29 | 67,05 | 67,43 | 34K | 167 |
27/07/2023 | -1,41% | -0,96 | 67,29 | 68,01 | 67,18 | 68,01 | 17K | 13 |
26/07/2023 | -3,40% | -2,40 | 68,25 | 70,98 | 68,18 | 70,98 | 23K | 24 |
25/07/2023 | 0,93% | 0,65 | 70,65 | 69,72 | 69,58 | 71,10 | 113K | 1.204 |
24/07/2023 | 0,10% | 0,07 | 70,00 | 69,50 | 69,50 | 70,28 | 44K | 14 |
21/07/2023 | -0,44% | -0,31 | 69,93 | 70,01 | 69,50 | 70,01 | 2M | 39 |
20/07/2023 | 1,28% | 0,89 | 70,24 | 70,00 | 70,00 | 70,41 | 39K | 14 |
19/07/2023 | 0,29% | 0,20 | 69,35 | 69,15 | 69,15 | 69,79 | 62K | 8 |
18/07/2023 | 1,96% | 1,33 | 69,15 | 67,06 | 67,06 | 69,25 | 20K | 15 |
17/07/2023 | 2,48% | 1,64 | 67,82 | 66,82 | 66,82 | 68,03 | 31K | 17 |
14/07/2023 | 1,01% | 0,66 | 66,18 | 65,86 | 65,73 | 66,29 | 82K | 19 |
13/07/2023 | 0,09% | 0,06 | 65,52 | 64,26 | 64,26 | 65,74 | 15K | 19 |
12/07/2023 | -2,27% | -1,52 | 65,46 | 66,55 | 65,46 | 66,79 | 29K | 20 |
11/07/2023 | 1,35% | 0,89 | 66,98 | 67,42 | 66,78 | 67,87 | 294K | 20 |
10/07/2023 | 0,56% | 0,37 | 66,09 | 65,72 | 65,72 | 66,42 | 348K | 40 |
07/07/2023 | -0,48% | -0,32 | 65,72 | 65,73 | 65,50 | 66,12 | 58K | 12 |
06/07/2023 | 0,72% | 0,47 | 66,04 | 65,10 | 65,00 | 66,05 | 34K | 11 |
05/07/2023 | -0,88% | -0,58 | 65,57 | 65,68 | 65,54 | 66,12 | 13K | 13 |
04/07/2023 | 0,23% | 0,15 | 66,15 | 63,90 | 63,90 | 66,15 | 14K | 16 |
03/07/2023 | 1,66% | 1,08 | 66,00 | 65,33 | 63,90 | 66,00 | 8K | 18 |
30/06/2023 | -0,67% | -0,44 | 64,92 | 65,36 | 64,92 | 65,70 | 121K | 27 |
29/06/2023 | -0,21% | -0,14 | 65,36 | 65,42 | 65,35 | 66,27 | 60K | 18 |
28/06/2023 | 0,00% | 0,00 | 65,50 | 66,29 | 65,40 | 66,41 | 25K | 14 |
27/06/2023 | 0,23% | 0,15 | 65,50 | 66,00 | 64,47 | 69,43 | 47K | 228 |
26/06/2023 | 1,26% | 0,81 | 65,35 | 64,54 | 64,54 | 65,37 | 8K | 8 |
23/06/2023 | -2,30% | -1,52 | 64,54 | 66,06 | 63,16 | 66,06 | 6K | 10 |
22/06/2023 | -0,44% | -0,29 | 66,06 | 66,31 | 65,94 | 66,35 | 18K | 15 |
21/06/2023 | 1,89% | 1,23 | 66,35 | 65,40 | 65,12 | 66,35 | 717K | 124 |
20/06/2023 | -0,43% | -0,28 | 65,12 | 65,00 | 64,59 | 65,15 | 17K | 11 |
19/06/2023 | -0,35% | -0,23 | 65,40 | 65,62 | 65,40 | 65,62 | 5K | 11 |
16/06/2023 | 0,72% | 0,47 | 65,63 | 65,80 | 65,45 | 65,91 | 158K | 17 |
15/06/2023 | 0,99% | 0,64 | 65,16 | 65,79 | 64,39 | 65,79 | 2M | 41 |
14/06/2023 | 0,00% | 0,00 | 64,52 | 65,00 | 64,52 | 65,41 | 999K | 95 |
13/06/2023 | 2,41% | 1,52 | 64,52 | 63,31 | 63,31 | 64,74 | 30K | 17 |
12/06/2023 | 2,21% | 1,36 | 63,00 | 61,78 | 61,78 | 63,00 | 963K | 92 |
09/06/2023 | -1,77% | -1,11 | 61,64 | 62,67 | 61,48 | 62,67 | 36K | 21 |
07/06/2023 | 2,84% | 1,73 | 62,75 | 61,26 | 61,26 | 62,75 | 40K | 23 |
06/06/2023 | 2,18% | 1,30 | 61,02 | 59,56 | 59,56 | 61,02 | 1M | 34 |
05/06/2023 | -2,78% | -1,71 | 59,72 | 62,66 | 59,63 | 62,66 | 580K | 27 |
02/06/2023 | 4,15% | 2,45 | 61,43 | 59,69 | 59,10 | 61,43 | 388K | 49 |
01/06/2023 | 0,17% | 0,10 | 58,98 | 58,68 | 58,40 | 59,52 | 784K | 91 |
31/05/2023 | -0,25% | -0,15 | 58,88 | 59,03 | 58,87 | 59,22 | 40K | 17 |
30/05/2023 | 0,05% | 0,03 | 59,03 | 59,83 | 58,93 | 60,00 | 24K | 18 |
29/05/2023 | -0,77% | -0,46 | 59,00 | 61,30 | 59,00 | 61,30 | 6K | 12 |
26/05/2023 | -0,27% | -0,16 | 59,46 | 59,62 | 59,30 | 59,72 | 3K | 12 |
25/05/2023 | 2,02% | 1,18 | 59,62 | 59,00 | 58,70 | 59,66 | 63K | 12 |
24/05/2023 | -1,57% | -0,93 | 58,44 | 59,28 | 58,30 | 59,28 | 43K | 25 |
23/05/2023 | - | - | 59,37 | 59,00 | 58,89 | 59,65 | 5K | 11 |
Date,Open,High,Low,Close,Volume
01-Dec-23,59.88,60.30,59.58,59.82,113202
30-Nov-23,61.12,61.12,59.58,59.58,29001
29-Nov-23,59.86,60.00,58.68,60.00,1279572
28-Nov-23,59.27,59.46,58.26,58.68,195529
27-Nov-23,60.30,60.40,59.27,59.27,81343
24-Nov-23,60.60,60.66,60.13,60.30,12677
23-Nov-23,60.68,60.78,60.68,60.70,1761
22-Nov-23,61.44,61.44,58.50,60.88,80327
21-Nov-23,63.03,63.03,61.50,62.72,104635
20-Nov-23,62.70,62.70,61.64,61.79,55986
17-Nov-23,62.12,62.88,62.12,62.72,37494
16-Nov-23,61.69,61.69,61.02,61.44,5664
14-Nov-23,60.22,61.26,60.12,60.96,22187
13-Nov-23,61.98,61.98,60.15,60.23,415079
10-Nov-23,60.54,61.20,60.54,61.20,32427
09-Nov-23,60.32,61.02,60.32,60.50,15800
08-Nov-23,60.54,60.84,60.32,60.32,17244
07-Nov-23,60.01,60.40,59.75,59.90,99189
06-Nov-23,62.94,62.94,61.23,61.23,12087
03-Nov-23,62.12,62.70,61.98,62.70,227718
01-Nov-23,61.30,61.72,60.84,61.72,133279
31-Oct-23,60.48,61.39,60.48,61.30,35746
30-Oct-23,59.97,61.98,59.97,61.80,354580
27-Oct-23,61.15,61.15,59.52,59.96,22908
26-Oct-23,61.98,62.51,61.85,61.92,5027
25-Oct-23,63.07,63.07,61.98,61.98,131559
24-Oct-23,62.50,62.57,62.10,62.22,5603
23-Oct-23,62.88,63.03,62.22,62.50,25625
20-Oct-23,64.08,64.20,62.94,63.02,232544
19-Oct-23,65.43,65.43,64.08,64.08,8740
18-Oct-23,64.33,64.75,64.00,64.14,107826
17-Oct-23,65.68,66.15,65.68,65.84,17642
16-Oct-23,64.56,65.76,64.56,65.70,40239
13-Oct-23,64.98,64.98,64.26,64.56,39326
11-Oct-23,65.21,65.80,65.21,65.80,25017
10-Oct-23,65.66,65.66,65.52,65.52,1049
09-Oct-23,65.46,65.58,65.20,65.20,94161
06-Oct-23,65.05,65.88,64.38,65.66,16493
05-Oct-23,64.72,65.05,64.66,65.05,1616
04-Oct-23,64.32,64.80,64.07,64.80,4639
03-Oct-23,62.70,64.02,62.70,63.91,23491
02-Oct-23,64.49,64.49,62.87,62.87,9310
29-Sep-23,64.50,64.50,62.99,63.48,26461
28-Sep-23,64.42,64.92,64.42,64.50,1226
27-Sep-23,63.64,65.00,63.64,64.40,561512
26-Sep-23,63.60,63.60,62.52,63.41,13276
25-Sep-23,62.82,63.71,62.79,63.71,16854
22-Sep-23,63.70,63.70,62.14,62.82,22884
21-Sep-23,65.39,65.39,63.71,63.77,74795
20-Sep-23,64.96,66.00,64.80,65.39,21945
19-Sep-23,65.00,65.09,64.75,64.96,10900
18-Sep-23,66.60,66.90,66.48,66.48,3204
15-Sep-23,67.34,67.34,66.50,67.06,270684
14-Sep-23,65.96,66.57,65.96,66.50,16015
13-Sep-23,66.78,66.78,65.90,65.96,46679
12-Sep-23,66.71,66.85,66.50,66.69,9319
11-Sep-23,66.57,66.57,65.59,66.01,36448
08-Sep-23,68.74,68.74,66.36,66.57,38487
06-Sep-23,68.74,69.01,67.92,69.01,135680
05-Sep-23,70.21,70.21,68.54,68.54,35197
04-Sep-23,68.50,69.63,68.39,69.63,16685
01-Sep-23,68.01,69.36,68.01,69.36,10083748
31-Aug-23,68.34,68.38,68.01,68.01,4974
30-Aug-23,66.22,67.41,66.22,67.41,2074
29-Aug-23,64.44,65.46,64.44,65.22,17960
28-Aug-23,63.48,64.74,63.48,64.26,1158
25-Aug-23,63.72,63.72,63.11,63.48,5398
24-Aug-23,63.80,63.80,62.84,63.24,1288998
23-Aug-23,64.02,64.02,63.30,63.90,29950
22-Aug-23,66.34,66.34,63.36,63.36,75576
21-Aug-23,66.15,66.15,64.25,64.75,49941
18-Aug-23,67.00,67.00,65.60,65.60,45886
17-Aug-23,70.35,71.05,69.08,69.58,28440
16-Aug-23,71.33,72.10,70.42,70.77,87552
15-Aug-23,72.02,72.02,71.40,71.89,9532
14-Aug-23,72.31,72.59,71.65,72.52,19837
11-Aug-23,70.75,71.12,70.75,70.77,5526
10-Aug-23,71.40,71.47,70.50,70.84,44189
09-Aug-23,71.00,71.82,71.00,71.82,125295
08-Aug-23,70.61,70.61,69.79,70.35,3549399
07-Aug-23,69.16,70.70,69.16,70.61,38759
04-Aug-23,68.74,69.51,68.74,68.95,17687
03-Aug-23,68.67,69.58,68.67,69.23,45161
02-Aug-23,69.99,69.99,69.06,69.43,8608
01-Aug-23,68.25,69.67,68.25,69.09,1911956
31-Jul-23,67.34,68.26,67.34,67.70,22681
28-Jul-23,67.29,67.43,67.05,67.34,33957
27-Jul-23,68.01,68.01,67.18,67.29,17317
26-Jul-23,70.98,70.98,68.18,68.25,22739
25-Jul-23,69.72,71.10,69.58,70.65,113141
24-Jul-23,69.50,70.28,69.50,70.00,44467
21-Jul-23,70.01,70.01,69.50,69.93,2103879
20-Jul-23,70.00,70.41,70.00,70.24,39252
19-Jul-23,69.15,69.79,69.15,69.35,62377
18-Jul-23,67.06,69.25,67.06,69.15,20221
17-Jul-23,66.82,68.03,66.82,67.82,30818
14-Jul-23,65.86,66.29,65.73,66.18,82015
13-Jul-23,64.26,65.74,64.26,65.52,14700
12-Jul-23,66.55,66.79,65.46,65.46,28927
11-Jul-23,67.42,67.87,66.78,66.98,294056
10-Jul-23,65.72,66.42,65.72,66.09,348096
07-Jul-23,65.73,66.12,65.50,65.72,58158
06-Jul-23,65.10,66.05,65.00,66.04,33956
05-Jul-23,65.68,66.12,65.54,65.57,13425
04-Jul-23,63.90,66.15,63.90,66.15,14014
03-Jul-23,65.33,66.00,63.90,66.00,8293
30-Jun-23,65.36,65.70,64.92,64.92,121162
29-Jun-23,65.42,66.27,65.35,65.36,59881
28-Jun-23,66.29,66.41,65.40,65.50,24562
27-Jun-23,66.00,69.43,64.47,65.50,47295
26-Jun-23,64.54,65.37,64.54,65.35,7888
23-Jun-23,66.06,66.06,63.16,64.54,5608
22-Jun-23,66.31,66.35,65.94,66.06,18274
21-Jun-23,65.40,66.35,65.12,66.35,717123
20-Jun-23,65.00,65.15,64.59,65.12,17395
19-Jun-23,65.62,65.62,65.40,65.40,4650
16-Jun-23,65.80,65.91,65.45,65.63,158195
15-Jun-23,65.79,65.79,64.39,65.16,2004512
14-Jun-23,65.00,65.41,64.52,64.52,998566
13-Jun-23,63.31,64.74,63.31,64.52,30121
12-Jun-23,61.78,63.00,61.78,63.00,962825
09-Jun-23,62.67,62.67,61.48,61.64,35856
07-Jun-23,61.26,62.75,61.26,62.75,39807
06-Jun-23,59.56,61.02,59.56,61.02,1149781
05-Jun-23,62.66,62.66,59.63,59.72,579975
02-Jun-23,59.69,61.43,59.10,61.43,387536
01-Jun-23,58.68,59.52,58.40,58.98,784190
31-May-23,59.03,59.22,58.87,58.88,40446
30-May-23,59.83,60.00,58.93,59.03,23924
29-May-23,61.30,61.30,59.00,59.00,6377
26-May-23,59.62,59.72,59.30,59.46,3342
25-May-23,59.00,59.66,58.70,59.62,62824
24-May-23,59.28,59.28,58.30,58.44,43136
23-May-23,59.00,59.65,58.89,59.37,5213
*exoneração de responsabilidade e termos de uso