ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DEEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20252,25%2,0291,7291,1990,6192,20935K67
21/03/2025-7,08%-6,8389,7089,6689,4290,1397K67
20/03/20256,31%5,7396,5393,0088,6596,538K33
19/03/2025-1,04%-0,9590,8092,6790,0592,671M75
18/03/2025-3,58%-3,4191,7591,9290,5091,92134K20
17/03/20254,58%4,1795,1691,8691,3695,1642K22
14/03/20250,78%0,7090,9990,7490,3091,71224K268
13/03/2025-5,24%-4,9990,2990,8890,1892,5354K62
12/03/20253,59%3,3095,2893,1690,0095,2821K31
11/03/2025-3,56%-3,4091,9895,2091,9895,20123K48
10/03/2025-0,37%-0,3595,3896,6994,5197,30277K23
07/03/20251,89%1,7895,7393,5192,4696,80290K77
06/03/20254,47%4,0293,9589,2888,8393,9563K61
05/03/2025-4,08%-3,8389,9391,0988,8391,09238K49
28/02/2025-0,28%-0,2693,7694,5093,1195,01292K305
27/02/20251,21%1,1294,0291,1091,1094,80197K16
26/02/2025-0,56%-0,5292,9094,0692,0694,9651K50
25/02/20250,56%0,5293,4293,3493,1594,0563K20
24/02/2025-0,48%-0,4592,9093,3592,4794,2330K20
21/02/2025-0,59%-0,5593,3594,2693,0795,41416K31
20/02/2025-3,51%-3,4293,9098,3093,8398,3053K31
19/02/20252,50%2,3797,3294,9594,7798,0087K26
18/02/20253,43%3,1594,9591,6091,4094,95203K73
17/02/2025-2,42%-2,2891,8094,0890,0094,081M294
14/02/2025-0,79%-0,7594,0894,8087,8794,80165K60
13/02/20250,02%0,0294,8389,5086,1694,83125K71
12/02/2025-0,02%-0,0294,8191,8089,4094,81754K33
11/02/20253,98%3,6394,8391,1290,4894,83101K33
10/02/20251,59%1,4391,2090,3589,4791,2024K25
07/02/2025-0,50%-0,4589,7790,0889,0090,16718K54
06/02/20250,19%0,1790,2290,8189,0190,90134K29
05/02/2025-1,26%-1,1590,0590,8589,9591,41243K25
04/02/20250,78%0,7191,2090,1389,8091,4076K22
03/02/2025-1,64%-1,5190,4990,0089,7591,10288K53
31/01/2025-1,71%-1,6092,0093,7692,0093,7665K40
30/01/20250,10%0,0993,6094,4592,0094,99825K250
29/01/2025-0,34%-0,3293,5193,8493,5194,65147K55
28/01/2025-1,11%-1,0593,8395,7093,3295,70146K67
27/01/20250,33%0,3194,8894,5893,9795,422M207
24/01/20251,22%1,1494,5793,4293,3094,57631K18
23/01/20252,85%2,5993,4391,7691,7693,50113K18
22/01/2025-2,70%-2,5290,8493,0490,8493,0451K20
21/01/20252,59%2,3693,3691,9291,3993,47184K36
20/01/2025-1,11%-1,0291,0092,8991,0092,93775K44
17/01/20254,27%3,7792,0290,0089,7692,88399K31
16/01/20252,63%2,2688,2586,7686,7688,253K3
15/01/2025-1,27%-1,1185,9987,1085,9987,7110K15
14/01/2025-0,30%-0,2687,1087,7886,4087,78182K19
13/01/20254,95%4,1287,3684,0881,8487,842M66
10/01/20250,16%0,1383,2482,9581,4883,60502K57
09/01/2025-3,94%-3,4183,1184,1482,9284,3358K20
08/01/20252,60%2,1986,5284,6483,4386,5283K22
07/01/2025-1,62%-1,3984,3385,7283,4685,8688K406
06/01/2025-2,30%-2,0285,7283,4583,4587,27815K267
03/01/20251,40%1,2187,7487,4084,0087,7470K46
02/01/2025-1,73%-1,5286,5388,0385,8488,83371K56
30/12/2024-3,24%-2,9588,0591,0086,3591,01229K26
27/12/20242,34%2,0891,0088,4483,1091,00565K50
26/12/20240,51%0,4588,9290,0988,4690,0938K17
23/12/20240,59%0,5288,4789,0488,0389,04129K59
20/12/20240,43%0,3887,9587,8485,5988,5681K22
19/12/2024-2,69%-2,4287,5789,9986,5889,9945K27
18/12/2024-0,61%-0,5589,9990,5689,5591,68300K33
17/12/20241,51%1,3590,5489,3789,3790,54247K23
16/12/20240,81%0,7289,1988,4788,1189,28414K59
13/12/20240,31%0,2788,4789,0988,2089,1855K17
12/12/2024-1,61%-1,4488,2089,0087,8489,0064K29
11/12/20240,10%0,0989,6490,4589,1290,541M31
10/12/2024-1,97%-1,8089,5591,3589,0091,35118K50
09/12/20241,82%1,6391,3589,0089,0091,8388K48
06/12/2024-0,31%-0,2889,7289,2889,0090,46253K26
05/12/2024-2,24%-2,0690,0092,0690,0092,06408K299
04/12/2024-1,47%-1,3792,0692,7091,2692,79109K29
03/12/20240,10%0,0993,4393,8192,7093,96215K44
02/12/2024-0,13%-0,1293,3493,9992,8594,23126K91
29/11/2024-2,22%-2,1293,4695,4092,1095,40579K327
28/11/20245,75%5,2095,5891,7887,3195,58770K97
27/11/20241,23%1,1090,3890,0089,9191,92145K29
26/11/20240,00%0,0089,2890,1888,3890,18111K58
25/11/20243,84%3,3089,2886,2486,0890,70176K949
22/11/20241,38%1,1785,9885,3683,9286,64376K624
21/11/20249,93%7,6684,8178,5778,5785,50412K65
19/11/2024-0,68%-0,5377,1578,0076,5678,0050K35
18/11/20241,68%1,2877,6877,4476,3877,90386K52
14/11/20241,17%0,8876,4076,0075,5076,4024K22
13/11/2024-0,32%-0,2475,5275,4374,7276,1664K29
12/11/2024-1,37%-1,0575,7677,4075,7677,4069K24
11/11/20241,83%1,3876,8177,2876,4077,40188K24
08/11/2024-3,49%-2,7375,4379,0075,4379,00197K73
07/11/20241,56%1,2078,1677,7676,1678,1632K21
06/11/20240,35%0,2776,9680,4876,6480,4828K20
05/11/2024-1,17%-0,9176,6977,1076,6977,7661K24
04/11/2024-1,32%-1,0477,6078,6476,9678,6491K35
01/11/20240,00%0,0078,6478,9277,8479,2094K25
31/10/20241,03%0,8078,6478,6277,9278,64200K22
30/10/2024-1,38%-1,0977,8478,2477,6078,6431K16
29/10/20240,68%0,5378,9378,7277,7678,9359K49
28/10/20240,56%0,4478,4078,0077,4478,40109K878
25/10/20240,15%0,1277,9677,8777,5078,56493K687
24/10/20240,52%0,4077,8478,0877,6678,0829K11
23/10/2024-1,20%-0,9477,4478,0077,4478,34458K58
22/10/20241,40%1,0878,3877,2076,6678,3826K15
21/10/2024-0,59%-0,4677,3075,0475,0478,1668K30
18/10/20241,99%1,5277,7676,9676,7277,9039K31
17/10/2024-0,85%-0,6576,2477,0175,8477,04128K21
16/10/20240,75%0,5776,8976,4976,3977,68113K17
15/10/20240,85%0,6476,3276,7276,0077,12127K17
14/10/2024-2,35%-1,8275,6877,5074,6477,5085K38
11/10/20242,53%1,9177,5075,6275,6277,53179K19
10/10/2024-0,01%-0,0175,5974,9874,9075,5913K10
09/10/20242,18%1,6175,6074,1374,1375,74550K452
08/10/2024-0,66%-0,4973,9974,0773,5474,2088K13
07/10/20240,28%0,2174,4875,0173,2875,018K7
04/10/2024-0,50%-0,3774,2774,9774,0674,9757K11
03/10/2024-1,17%-0,8874,6475,5374,5075,6896K18
02/10/2024-0,53%-0,4075,5274,4074,4075,8476K14
01/10/20240,68%0,5175,9276,1774,9776,7250K256
30/09/20240,15%0,1175,4176,0674,7876,06922K15
27/09/20240,33%0,2575,3076,9974,7982,24103K16
26/09/20240,67%0,5075,0574,4574,4275,8867K350
25/09/2024-0,60%-0,4574,5575,0074,5575,0032K18
24/09/2024-0,61%-0,4675,0075,4674,4175,46150K680
23/09/20240,94%0,7075,4674,7674,6975,6025K21
20/09/20240,56%0,4274,7673,8573,5075,3230K26
19/09/20241,24%0,9174,3473,5673,2574,342K9
18/09/20241,06%0,7773,4373,0072,8073,4312K10
17/09/20240,19%0,1472,6672,6672,5973,1019K9
16/09/2024-0,67%-0,4972,5272,7272,3873,396K10
13/09/20240,58%0,4273,0171,9671,9673,0110K4
12/09/2024-0,19%-0,1472,5973,3972,3173,3915K6
11/09/20240,19%0,1472,7371,5471,3072,7311K14
10/09/20240,78%0,5672,5972,0371,8972,5939K9
09/09/20240,78%0,5672,0368,5068,5073,3621K16
06/09/2024--71,4771,4771,4072,1715K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito