Cotação atual, histórico e gráfico do papel: EPAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2025 | 0,42% | 0,02 | 4,76 | 4,77 | 4,71 | 4,77 | 24K | 19 |
23/04/2025 | 0,42% | 0,02 | 4,74 | 4,73 | 4,69 | 4,81 | 43K | 40 |
22/04/2025 | 0,43% | 0,02 | 4,72 | 4,74 | 4,70 | 4,81 | 34K | 29 |
17/04/2025 | -1,67% | -0,08 | 4,70 | 4,78 | 4,70 | 4,80 | 27K | 26 |
16/04/2025 | 1,92% | 0,09 | 4,78 | 4,70 | 4,70 | 4,80 | 44K | 29 |
15/04/2025 | 0,00% | 0,00 | 4,69 | 4,71 | 4,69 | 4,71 | 32K | 13 |
14/04/2025 | -0,21% | -0,01 | 4,69 | 4,72 | 4,69 | 4,78 | 84K | 38 |
|
11/04/2025 | -1,88% | -0,09 | 4,70 | 4,71 | 4,70 | 4,99 | 31K | 29 |
10/04/2025 | 0,42% | 0,02 | 4,79 | 4,98 | 4,71 | 4,98 | 51K | 42 |
09/04/2025 | -2,65% | -0,13 | 4,77 | 4,76 | 4,71 | 4,80 | 22K | 16 |
08/04/2025 | 3,16% | 0,15 | 4,90 | 5,11 | 4,73 | 5,11 | 13K | 20 |
07/04/2025 | -2,66% | -0,13 | 4,75 | 4,81 | 4,75 | 4,81 | 34K | 27 |
04/04/2025 | 1,46% | 0,07 | 4,88 | 4,90 | 4,79 | 4,90 | 52K | 35 |
03/04/2025 | -3,61% | -0,18 | 4,81 | 4,97 | 4,81 | 4,97 | 37K | 30 |
02/04/2025 | 0,81% | 0,04 | 4,99 | 4,91 | 4,91 | 5,00 | 41K | 16 |
01/04/2025 | -1,98% | -0,10 | 4,95 | 4,93 | 4,85 | 5,14 | 40K | 30 |
31/03/2025 | 1,81% | 0,09 | 5,05 | 4,91 | 4,85 | 5,05 | 108K | 58 |
28/03/2025 | 1,22% | 0,06 | 4,96 | 5,03 | 4,90 | 5,08 | 52K | 39 |
27/03/2025 | -2,00% | -0,10 | 4,90 | 5,00 | 4,90 | 5,06 | 31K | 34 |
26/03/2025 | -0,60% | -0,03 | 5,00 | 5,05 | 4,92 | 5,06 | 51K | 43 |
25/03/2025 | -1,18% | -0,06 | 5,03 | 5,12 | 5,01 | 5,25 | 102K | 28 |
24/03/2025 | 0,59% | 0,03 | 5,09 | 5,01 | 4,98 | 5,27 | 30K | 32 |
21/03/2025 | 0,20% | 0,01 | 5,06 | 5,02 | 5,02 | 5,07 | 12K | 12 |
20/03/2025 | 2,64% | 0,13 | 5,05 | 4,97 | 4,93 | 5,05 | 28K | 25 |
19/03/2025 | 0,00% | 0,00 | 4,92 | 4,97 | 4,84 | 4,97 | 68K | 46 |
18/03/2025 | -2,19% | -0,11 | 4,92 | 5,05 | 4,88 | 5,05 | 20K | 22 |
17/03/2025 | 1,41% | 0,07 | 5,03 | 4,95 | 4,84 | 5,05 | 41K | 40 |
14/03/2025 | -1,00% | -0,05 | 4,96 | 5,05 | 4,96 | 5,07 | 25K | 25 |
13/03/2025 | 3,30% | 0,16 | 5,01 | 4,82 | 4,82 | 5,01 | 66K | 25 |
12/03/2025 | 0,41% | 0,02 | 4,85 | 4,84 | 4,83 | 5,06 | 4K | 7 |
11/03/2025 | -0,82% | -0,04 | 4,83 | 4,83 | 4,83 | 4,99 | 12K | 15 |
10/03/2025 | 0,41% | 0,02 | 4,87 | 4,84 | 4,84 | 4,99 | 9K | 10 |
07/03/2025 | -0,61% | -0,03 | 4,85 | 4,93 | 4,84 | 4,93 | 36K | 26 |
06/03/2025 | -2,01% | -0,10 | 4,88 | 4,98 | 4,88 | 5,07 | 52K | 34 |
05/03/2025 | -0,20% | -0,01 | 4,98 | 4,99 | 4,96 | 5,09 | 4K | 8 |
28/02/2025 | 0,60% | 0,03 | 4,99 | 4,95 | 4,95 | 5,06 | 5K | 6 |
27/02/2025 | 0,00% | 0,00 | 4,96 | 4,98 | 4,96 | 5,02 | 44K | 25 |
26/02/2025 | -0,40% | -0,02 | 4,96 | 5,00 | 4,96 | 5,06 | 9K | 11 |
25/02/2025 | -2,35% | -0,12 | 4,98 | 4,97 | 4,97 | 5,09 | 10K | 13 |
24/02/2025 | 1,39% | 0,07 | 5,10 | 5,09 | 4,95 | 5,10 | 39K | 26 |
21/02/2025 | 1,21% | 0,06 | 5,03 | 5,02 | 4,98 | 5,05 | 4K | 5 |
20/02/2025 | -0,60% | -0,03 | 4,97 | 5,01 | 4,96 | 5,06 | 51K | 11 |
19/02/2025 | -0,40% | -0,02 | 5,00 | 5,26 | 4,98 | 5,26 | 11K | 12 |
18/02/2025 | -1,57% | -0,08 | 5,02 | 5,10 | 4,97 | 5,11 | 68K | 48 |
17/02/2025 | 0,99% | 0,05 | 5,10 | 5,07 | 5,02 | 5,10 | 19K | 18 |
14/02/2025 | -0,79% | -0,04 | 5,05 | 5,09 | 4,98 | 5,30 | 58K | 43 |
13/02/2025 | 1,19% | 0,06 | 5,09 | 5,06 | 5,02 | 5,09 | 13K | 12 |
12/02/2025 | -2,71% | -0,14 | 5,03 | 5,10 | 5,03 | 5,12 | 39K | 25 |
11/02/2025 | 1,37% | 0,07 | 5,17 | 5,20 | 5,07 | 5,20 | 24K | 24 |
10/02/2025 | -0,58% | -0,03 | 5,10 | 5,20 | 5,09 | 5,20 | 12K | 17 |
07/02/2025 | -1,16% | -0,06 | 5,13 | 5,19 | 5,01 | 5,21 | 34K | 27 |
06/02/2025 | 0,78% | 0,04 | 5,19 | 5,37 | 5,18 | 5,37 | 4K | 8 |
05/02/2025 | -0,77% | -0,04 | 5,15 | 5,19 | 5,15 | 5,20 | 5K | 8 |
04/02/2025 | 0,00% | 0,00 | 5,19 | 5,13 | 5,13 | 5,36 | 11K | 14 |
03/02/2025 | -0,95% | -0,05 | 5,19 | 5,30 | 5,10 | 5,30 | 255K | 57 |
31/01/2025 | 0,19% | 0,01 | 5,24 | 5,24 | 5,23 | 5,61 | 77K | 20 |
30/01/2025 | 2,35% | 0,12 | 5,23 | 5,11 | 5,10 | 5,30 | 99K | 52 |
29/01/2025 | -2,29% | -0,12 | 5,11 | 5,28 | 5,11 | 5,28 | 101K | 54 |
28/01/2025 | -0,38% | -0,02 | 5,23 | 5,25 | 5,22 | 5,66 | 22K | 11 |
27/01/2025 | 0,38% | 0,02 | 5,25 | 5,19 | 5,19 | 5,33 | 9K | 9 |
24/01/2025 | -0,19% | -0,01 | 5,23 | 5,25 | 5,23 | 5,28 | 7K | 9 |
23/01/2025 | -1,69% | -0,09 | 5,24 | 5,28 | 5,24 | 5,28 | 6K | 7 |
22/01/2025 | 1,91% | 0,10 | 5,33 | 5,19 | 5,19 | 5,45 | 38K | 18 |
21/01/2025 | 0,00% | 0,00 | 5,23 | 5,24 | 5,17 | 5,24 | 38K | 24 |
20/01/2025 | -2,06% | -0,11 | 5,23 | 5,35 | 5,21 | 5,36 | 38K | 32 |
17/01/2025 | -2,55% | -0,14 | 5,34 | 5,53 | 5,32 | 5,53 | 57K | 44 |
16/01/2025 | -0,90% | -0,05 | 5,48 | 5,53 | 5,31 | 5,53 | 15K | 13 |
15/01/2025 | 4,34% | 0,23 | 5,53 | 5,21 | 5,21 | 5,58 | 14K | 14 |
14/01/2025 | -2,75% | -0,15 | 5,30 | 5,51 | 5,30 | 5,54 | 76K | 41 |
13/01/2025 | -0,18% | -0,01 | 5,45 | 5,67 | 5,43 | 5,67 | 24K | 18 |
10/01/2025 | 0,00% | 0,00 | 5,46 | 5,46 | 5,42 | 5,71 | 29K | 18 |
09/01/2025 | -2,50% | -0,14 | 5,46 | 5,64 | 5,42 | 5,64 | 14K | 9 |
08/01/2025 | -0,88% | -0,05 | 5,60 | 5,51 | 5,51 | 5,62 | 10K | 12 |
07/01/2025 | -0,35% | -0,02 | 5,65 | 5,56 | 5,54 | 5,67 | 23K | 19 |
06/01/2025 | -1,90% | -0,11 | 5,67 | 5,44 | 5,41 | 5,77 | 31K | 29 |
03/01/2025 | 5,47% | 0,30 | 5,78 | 5,47 | 5,39 | 5,78 | 57K | 29 |
02/01/2025 | 3,79% | 0,20 | 5,48 | 5,34 | 5,27 | 5,48 | 37K | 37 |
30/12/2024 | 2,13% | 0,11 | 5,28 | 5,25 | 5,17 | 5,28 | 40K | 48 |
27/12/2024 | -1,52% | -0,08 | 5,17 | 5,26 | 5,03 | 5,27 | 68K | 58 |
26/12/2024 | 6,92% | 0,34 | 5,25 | 4,96 | 4,91 | 5,25 | 79K | 77 |
23/12/2024 | 3,37% | 0,16 | 4,91 | 4,65 | 4,65 | 5,17 | 118K | 93 |
20/12/2024 | -0,84% | -0,04 | 4,75 | 4,99 | 4,50 | 4,99 | 109K | 82 |
19/12/2024 | -0,83% | -0,04 | 4,79 | 4,83 | 4,57 | 4,89 | 62K | 55 |
18/12/2024 | -14,51% | -0,82 | 4,83 | 4,70 | 4,40 | 4,83 | 201K | 136 |
17/12/2024 | -15,67% | -1,05 | 5,65 | 6,38 | 5,52 | 6,38 | 254K | 164 |
16/12/2024 | 4,52% | 0,29 | 6,70 | 6,78 | 6,51 | 6,78 | 695K | 164 |
13/12/2024 | -4,33% | -0,29 | 6,41 | 6,92 | 6,26 | 6,95 | 520K | 227 |
12/12/2024 | 29,09% | 1,51 | 6,70 | 5,80 | 5,80 | 6,98 | 825K | 342 |
11/12/2024 | 0,97% | 0,05 | 5,19 | 5,14 | 5,11 | 5,24 | 13K | 16 |
10/12/2024 | 0,59% | 0,03 | 5,14 | 5,14 | 5,13 | 5,29 | 11K | 7 |
09/12/2024 | -4,13% | -0,22 | 5,11 | 5,32 | 5,11 | 5,34 | 35K | 34 |
06/12/2024 | -0,37% | -0,02 | 5,33 | 5,44 | 5,31 | 5,44 | 15K | 21 |
05/12/2024 | 0,94% | 0,05 | 5,35 | 5,36 | 5,35 | 5,52 | 13K | 14 |
04/12/2024 | -0,56% | -0,03 | 5,30 | 5,30 | 5,30 | 5,36 | 15K | 20 |
03/12/2024 | 0,38% | 0,02 | 5,33 | 5,33 | 5,29 | 5,39 | 21K | 33 |
02/12/2024 | -1,85% | -0,10 | 5,31 | 5,39 | 5,27 | 5,56 | 49K | 47 |
29/11/2024 | 3,05% | 0,16 | 5,41 | 5,31 | 5,31 | 5,56 | 25K | 25 |
28/11/2024 | -2,42% | -0,13 | 5,25 | 5,50 | 5,25 | 5,51 | 40K | 34 |
27/11/2024 | -1,47% | -0,08 | 5,38 | 5,50 | 5,37 | 5,50 | 22K | 26 |
26/11/2024 | -0,91% | -0,05 | 5,46 | 5,50 | 5,46 | 5,66 | 41K | 29 |
25/11/2024 | 1,10% | 0,06 | 5,51 | 5,45 | 5,45 | 5,55 | 64K | 43 |
22/11/2024 | 0,55% | 0,03 | 5,45 | 5,40 | 5,22 | 5,54 | 19K | 21 |
21/11/2024 | 1,12% | 0,06 | 5,42 | 5,39 | 5,36 | 5,48 | 15K | 21 |
19/11/2024 | 0,19% | 0,01 | 5,36 | 5,40 | 5,26 | 5,52 | 24K | 16 |
18/11/2024 | 1,71% | 0,09 | 5,35 | 5,54 | 5,25 | 5,54 | 37K | 23 |
14/11/2024 | -4,01% | -0,22 | 5,26 | 5,45 | 5,26 | 5,50 | 59K | 41 |
13/11/2024 | -1,08% | -0,06 | 5,48 | 5,55 | 5,47 | 5,55 | 11K | 13 |
12/11/2024 | 0,36% | 0,02 | 5,54 | 5,54 | 5,43 | 5,58 | 56K | 29 |
11/11/2024 | -0,18% | -0,01 | 5,52 | 5,71 | 5,52 | 5,71 | 20K | 24 |
08/11/2024 | 1,28% | 0,07 | 5,53 | 5,72 | 5,48 | 5,72 | 31K | 26 |
07/11/2024 | -2,33% | -0,13 | 5,46 | 5,59 | 5,46 | 5,74 | 41K | 30 |
06/11/2024 | -1,76% | -0,10 | 5,59 | 5,69 | 5,51 | 5,69 | 50K | 31 |
05/11/2024 | 1,61% | 0,09 | 5,69 | 5,61 | 5,61 | 5,69 | 5K | 4 |
04/11/2024 | -1,75% | -0,10 | 5,60 | 5,70 | 5,55 | 5,85 | 49K | 37 |
01/11/2024 | 2,33% | 0,13 | 5,70 | 5,64 | 5,58 | 5,75 | 31K | 26 |
31/10/2024 | -0,18% | -0,01 | 5,57 | 5,58 | 5,57 | 5,65 | 7K | 11 |
30/10/2024 | -1,93% | -0,11 | 5,58 | 5,63 | 5,54 | 5,63 | 38K | 20 |
29/10/2024 | 0,53% | 0,03 | 5,69 | 5,54 | 5,54 | 5,74 | 16K | 19 |
28/10/2024 | -0,18% | -0,01 | 5,66 | 5,71 | 5,55 | 5,75 | 20K | 19 |
25/10/2024 | -1,39% | -0,08 | 5,67 | 5,75 | 5,63 | 5,75 | 37K | 22 |
24/10/2024 | 1,59% | 0,09 | 5,75 | 5,75 | 5,56 | 5,75 | 69K | 20 |
23/10/2024 | -1,74% | -0,10 | 5,66 | 5,74 | 5,52 | 5,76 | 14K | 16 |
22/10/2024 | 1,23% | 0,07 | 5,76 | 5,75 | 5,58 | 5,77 | 29K | 18 |
21/10/2024 | 2,52% | 0,14 | 5,69 | 5,51 | 5,51 | 5,69 | 19K | 14 |
18/10/2024 | -0,54% | -0,03 | 5,55 | 5,64 | 5,55 | 5,64 | 22K | 21 |
17/10/2024 | -0,36% | -0,02 | 5,58 | 5,63 | 5,58 | 5,64 | 7K | 12 |
16/10/2024 | 0,90% | 0,05 | 5,60 | 5,60 | 5,55 | 5,62 | 23K | 17 |
15/10/2024 | 1,83% | 0,10 | 5,55 | 5,50 | 5,50 | 5,65 | 22K | 24 |
14/10/2024 | -1,45% | -0,08 | 5,45 | 5,55 | 5,45 | 5,55 | 39K | 29 |
11/10/2024 | 0,00% | 0,00 | 5,53 | 5,53 | 5,50 | 5,53 | 7K | 9 |
10/10/2024 | 0,36% | 0,02 | 5,53 | 5,52 | 5,49 | 5,55 | 37K | 25 |
09/10/2024 | -0,36% | -0,02 | 5,51 | 5,71 | 5,50 | 5,71 | 30K | 23 |
08/10/2024 | 0,18% | 0,01 | 5,53 | 5,52 | 5,52 | 5,62 | 32K | 16 |
07/10/2024 | - | - | 5,52 | 5,61 | 5,52 | 5,72 | 123K | 44 |
Date,Open,High,Low,Close,Volume
24-Apr-25,4.77,4.77,4.71,4.76,23798
23-Apr-25,4.73,4.81,4.69,4.74,43270
22-Apr-25,4.74,4.81,4.70,4.72,33715
17-Apr-25,4.78,4.80,4.70,4.70,27498
16-Apr-25,4.70,4.80,4.70,4.78,44010
15-Apr-25,4.71,4.71,4.69,4.69,31960
14-Apr-25,4.72,4.78,4.69,4.69,84400
11-Apr-25,4.71,4.99,4.70,4.70,30931
10-Apr-25,4.98,4.98,4.71,4.79,51017
09-Apr-25,4.76,4.80,4.71,4.77,21865
08-Apr-25,5.11,5.11,4.73,4.90,12551
07-Apr-25,4.81,4.81,4.75,4.75,33838
04-Apr-25,4.90,4.90,4.79,4.88,51639
03-Apr-25,4.97,4.97,4.81,4.81,36541
02-Apr-25,4.91,5.00,4.91,4.99,41420
01-Apr-25,4.93,5.14,4.85,4.95,39932
31-Mar-25,4.91,5.05,4.85,5.05,108492
28-Mar-25,5.03,5.08,4.90,4.96,52072
27-Mar-25,5.00,5.06,4.90,4.90,30732
26-Mar-25,5.05,5.06,4.92,5.00,50715
25-Mar-25,5.12,5.25,5.01,5.03,102183
24-Mar-25,5.01,5.27,4.98,5.09,30395
21-Mar-25,5.02,5.07,5.02,5.06,11592
20-Mar-25,4.97,5.05,4.93,5.05,28030
19-Mar-25,4.97,4.97,4.84,4.92,67827
18-Mar-25,5.05,5.05,4.88,4.92,19945
17-Mar-25,4.95,5.05,4.84,5.03,40642
14-Mar-25,5.05,5.07,4.96,4.96,25065
13-Mar-25,4.82,5.01,4.82,5.01,66295
12-Mar-25,4.84,5.06,4.83,4.85,3898
11-Mar-25,4.83,4.99,4.83,4.83,11673
10-Mar-25,4.84,4.99,4.84,4.87,9258
07-Mar-25,4.93,4.93,4.84,4.85,36090
06-Mar-25,4.98,5.07,4.88,4.88,51655
05-Mar-25,4.99,5.09,4.96,4.98,4493
28-Feb-25,4.95,5.06,4.95,4.99,5485
27-Feb-25,4.98,5.02,4.96,4.96,44294
26-Feb-25,5.00,5.06,4.96,4.96,9483
25-Feb-25,4.97,5.09,4.97,4.98,10022
24-Feb-25,5.09,5.10,4.95,5.10,39336
21-Feb-25,5.02,5.05,4.98,5.03,4002
20-Feb-25,5.01,5.06,4.96,4.97,50642
19-Feb-25,5.26,5.26,4.98,5.00,10575
18-Feb-25,5.10,5.11,4.97,5.02,67696
17-Feb-25,5.07,5.10,5.02,5.10,19219
14-Feb-25,5.09,5.30,4.98,5.05,57579
13-Feb-25,5.06,5.09,5.02,5.09,13098
12-Feb-25,5.10,5.12,5.03,5.03,38949
11-Feb-25,5.20,5.20,5.07,5.17,24099
10-Feb-25,5.20,5.20,5.09,5.10,11748
07-Feb-25,5.19,5.21,5.01,5.13,33822
06-Feb-25,5.37,5.37,5.18,5.19,4199
05-Feb-25,5.19,5.20,5.15,5.15,5174
04-Feb-25,5.13,5.36,5.13,5.19,10866
03-Feb-25,5.30,5.30,5.10,5.19,254647
31-Jan-25,5.24,5.61,5.23,5.24,77114
30-Jan-25,5.11,5.30,5.10,5.23,99462
29-Jan-25,5.28,5.28,5.11,5.11,101430
28-Jan-25,5.25,5.66,5.22,5.23,22155
27-Jan-25,5.19,5.33,5.19,5.25,8863
24-Jan-25,5.25,5.28,5.23,5.23,6823
23-Jan-25,5.28,5.28,5.24,5.24,5799
22-Jan-25,5.19,5.45,5.19,5.33,38203
21-Jan-25,5.24,5.24,5.17,5.23,37534
20-Jan-25,5.35,5.36,5.21,5.23,38087
17-Jan-25,5.53,5.53,5.32,5.34,56554
16-Jan-25,5.53,5.53,5.31,5.48,14517
15-Jan-25,5.21,5.58,5.21,5.53,14324
14-Jan-25,5.51,5.54,5.30,5.30,75865
13-Jan-25,5.67,5.67,5.43,5.45,23569
10-Jan-25,5.46,5.71,5.42,5.46,28507
09-Jan-25,5.64,5.64,5.42,5.46,14350
08-Jan-25,5.51,5.62,5.51,5.60,9960
07-Jan-25,5.56,5.67,5.54,5.65,22979
06-Jan-25,5.44,5.77,5.41,5.67,31124
03-Jan-25,5.47,5.78,5.39,5.78,56884
02-Jan-25,5.34,5.48,5.27,5.48,36827
30-Dec-24,5.25,5.28,5.17,5.28,40431
27-Dec-24,5.26,5.27,5.03,5.17,67767
26-Dec-24,4.96,5.25,4.91,5.25,79008
23-Dec-24,4.65,5.17,4.65,4.91,117608
20-Dec-24,4.99,4.99,4.50,4.75,109442
19-Dec-24,4.83,4.89,4.57,4.79,62336
18-Dec-24,4.70,4.83,4.40,4.83,201012
17-Dec-24,6.38,6.38,5.52,5.65,253863
16-Dec-24,6.78,6.78,6.51,6.70,695232
13-Dec-24,6.92,6.95,6.26,6.41,520097
12-Dec-24,5.80,6.98,5.80,6.70,825121
11-Dec-24,5.14,5.24,5.11,5.19,12893
10-Dec-24,5.14,5.29,5.13,5.14,11313
09-Dec-24,5.32,5.34,5.11,5.11,34936
06-Dec-24,5.44,5.44,5.31,5.33,14976
05-Dec-24,5.36,5.52,5.35,5.35,13003
04-Dec-24,5.30,5.36,5.30,5.30,15455
03-Dec-24,5.33,5.39,5.29,5.33,21344
02-Dec-24,5.39,5.56,5.27,5.31,49480
29-Nov-24,5.31,5.56,5.31,5.41,24938
28-Nov-24,5.50,5.51,5.25,5.25,40444
27-Nov-24,5.50,5.50,5.37,5.38,21749
26-Nov-24,5.50,5.66,5.46,5.46,41054
25-Nov-24,5.45,5.55,5.45,5.51,64005
22-Nov-24,5.40,5.54,5.22,5.45,19472
21-Nov-24,5.39,5.48,5.36,5.42,14663
19-Nov-24,5.40,5.52,5.26,5.36,24192
18-Nov-24,5.54,5.54,5.25,5.35,37412
14-Nov-24,5.45,5.50,5.26,5.26,59212
13-Nov-24,5.55,5.55,5.47,5.48,11014
12-Nov-24,5.54,5.58,5.43,5.54,56059
11-Nov-24,5.71,5.71,5.52,5.52,19527
08-Nov-24,5.72,5.72,5.48,5.53,31343
07-Nov-24,5.59,5.74,5.46,5.46,40941
06-Nov-24,5.69,5.69,5.51,5.59,49702
05-Nov-24,5.61,5.69,5.61,5.69,4520
04-Nov-24,5.70,5.85,5.55,5.60,49339
01-Nov-24,5.64,5.75,5.58,5.70,31324
31-Oct-24,5.58,5.65,5.57,5.57,7278
30-Oct-24,5.63,5.63,5.54,5.58,37770
29-Oct-24,5.54,5.74,5.54,5.69,15750
28-Oct-24,5.71,5.75,5.55,5.66,20357
25-Oct-24,5.75,5.75,5.63,5.67,36859
24-Oct-24,5.75,5.75,5.56,5.75,68595
23-Oct-24,5.74,5.76,5.52,5.66,14028
22-Oct-24,5.75,5.77,5.58,5.76,28754
21-Oct-24,5.51,5.69,5.51,5.69,19257
18-Oct-24,5.64,5.64,5.55,5.55,22442
17-Oct-24,5.63,5.64,5.58,5.58,7289
16-Oct-24,5.60,5.62,5.55,5.60,22891
15-Oct-24,5.50,5.65,5.50,5.55,22234
14-Oct-24,5.55,5.55,5.45,5.45,38542
11-Oct-24,5.53,5.53,5.50,5.53,7172
10-Oct-24,5.52,5.55,5.49,5.53,37480
09-Oct-24,5.71,5.71,5.50,5.51,30493
08-Oct-24,5.52,5.62,5.52,5.53,32105
07-Oct-24,5.61,5.72,5.52,5.52,123076
*exoneração de responsabilidade e termos de uso