ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-0,34%-0,025,925,945,925,9926K10
25/07/2024-0,67%-0,045,946,005,916,0039K15
24/07/2024-0,17%-0,015,986,005,926,0035K18
23/07/20241,01%0,065,995,955,945,9929K21
22/07/20240,51%0,035,936,055,926,1043K33
19/07/2024-0,84%-0,055,906,095,856,2464K33
18/07/2024-2,46%-0,155,956,085,956,11294K122
17/07/2024-3,17%-0,206,106,306,076,30134K69
16/07/20240,16%0,016,306,306,286,3037K22
15/07/2024-0,16%-0,016,296,306,296,3058K34
12/07/20240,32%0,026,306,296,286,3056K18
11/07/2024-0,16%-0,016,286,306,266,3058K28
10/07/20240,00%0,006,296,296,296,3011K13
09/07/20240,64%0,046,296,266,266,3033K15
08/07/2024-0,48%-0,036,256,306,256,3023K14
05/07/2024-0,32%-0,026,286,306,226,3035K22
04/07/20240,00%0,006,306,296,296,3089K31
03/07/20240,16%0,016,306,306,296,3018K15
02/07/20240,00%0,006,296,286,286,3035K21
01/07/2024-0,16%-0,016,296,306,286,3042K25
28/06/20240,00%0,006,306,306,286,3063K26
27/06/2024-1,25%-0,086,306,466,226,4698K51
26/06/20240,31%0,026,386,306,306,4858K57
25/06/20240,00%0,006,366,326,306,3718K12
24/06/20245,30%0,326,366,156,156,3714K16
21/06/2024-0,82%-0,056,046,096,006,1136K33
20/06/20244,10%0,246,096,005,926,1927K27
19/06/20240,17%0,015,855,905,856,2439K41
18/06/2024-2,34%-0,145,845,875,835,9638K32
17/06/20241,18%0,075,985,915,835,9976K49
14/06/2024-0,84%-0,055,915,975,916,05133K63
13/06/2024-13,62%-0,945,966,805,507,00624K443
12/06/2024-2,82%-0,206,907,146,907,1439K33
11/06/2024-0,42%-0,037,107,007,007,13108K42
10/06/20241,86%0,137,137,006,857,15229K139
07/06/20240,00%0,007,006,936,907,00707K265
06/06/20248,53%0,557,006,466,467,0030K22
05/06/20243,20%0,206,456,276,266,5353K40
04/06/2024-7,95%-0,546,256,736,256,73167K61
03/06/2024-3,00%-0,216,797,006,747,0016K15
31/05/20243,09%0,217,006,826,827,0051K18
29/05/20242,57%0,176,796,706,706,7913K8
28/05/20240,00%0,006,626,636,626,6512K6
27/05/2024-1,63%-0,116,626,666,586,6620K15
24/05/2024-2,04%-0,146,736,856,566,8535K24
23/05/2024-0,15%-0,016,876,896,876,8932K12
22/05/20240,29%0,026,886,886,716,8938K24
21/05/2024-0,58%-0,046,866,916,856,9126K17
20/05/20240,00%0,006,906,906,786,9064K34
17/05/2024-2,13%-0,156,907,056,907,0526K16
16/05/20242,17%0,157,056,906,907,1021K21
15/05/2024-2,54%-0,186,907,086,907,0879K42
14/05/2024-1,53%-0,117,087,207,087,20138K36
13/05/2024-2,18%-0,167,197,357,197,3575K28
10/05/20240,96%0,077,357,277,267,4552K20
09/05/2024-1,22%-0,097,287,377,287,3797K36
08/05/2024-1,60%-0,127,377,507,377,5068K24
07/05/2024-0,13%-0,017,497,507,467,5076K21
06/05/20240,27%0,027,507,487,467,5016K14
03/05/20240,13%0,017,487,477,407,5140K22
02/05/2024-1,71%-0,137,477,467,337,4959K30
30/04/20240,00%0,007,607,577,507,6035K26
29/04/20241,88%0,147,607,597,557,6767K19
26/04/20240,67%0,057,467,587,467,598K10
25/04/2024-2,24%-0,177,417,597,417,5916K15
24/04/20241,07%0,087,587,417,407,5859K15
23/04/20240,40%0,037,507,417,407,6030K20
22/04/2024-0,40%-0,037,477,527,477,5231K19
19/04/20241,35%0,107,507,407,407,5011K10
18/04/2024-1,99%-0,157,407,607,327,70171K46
17/04/20240,67%0,057,557,797,417,7945K28
16/04/2024-0,66%-0,057,507,567,507,5639K24
15/04/2024-1,82%-0,147,557,707,557,70167K29
12/04/2024-1,41%-0,117,697,797,667,8022K16
11/04/20242,50%0,197,807,737,727,8086K35
10/04/2024-2,19%-0,177,617,787,617,79120K63
09/04/20240,78%0,067,787,787,727,7985K38
08/04/2024-3,50%-0,287,728,067,728,06271K112
05/04/2024-0,25%-0,028,008,187,988,1850K24
04/04/2024-0,74%-0,068,028,088,028,1925K19
03/04/2024-1,34%-0,118,088,208,018,20126K53
02/04/20240,49%0,048,198,178,028,2058K29
01/04/2024-1,21%-0,108,158,258,028,3277K54
28/03/20241,23%0,108,258,018,018,2599K36
27/03/20240,25%0,028,158,078,008,28119K44
26/03/2024-1,69%-0,148,138,437,358,43352K103
25/03/2024-1,43%-0,128,278,398,178,39119K45
22/03/20242,07%0,178,398,238,208,43157K40
21/03/2024-3,97%-0,348,228,568,118,56646K328
20/03/2024-1,61%-0,148,568,708,528,7069K30
19/03/2024-3,12%-0,288,708,928,708,9285K27
18/03/20244,66%0,408,988,588,518,9851K21
15/03/2024-4,56%-0,418,589,218,579,21358K101
14/03/2024-2,92%-0,278,999,278,999,51232K73
13/03/2024-1,07%-0,109,269,389,269,39174K56
12/03/20240,11%0,019,369,359,359,4855K24
11/03/2024-0,95%-0,099,359,449,349,4429K18
08/03/2024-0,53%-0,059,449,489,339,5162K23
07/03/2024-1,15%-0,119,499,489,399,57104K31
06/03/20241,37%0,139,609,599,509,6080K19
05/03/2024-1,25%-0,129,479,479,459,6043K26
04/03/20240,52%0,059,599,549,439,6361K23
01/03/2024-0,63%-0,069,549,569,309,68169K43
29/02/2024-0,62%-0,069,609,669,599,6619K11
28/02/20240,94%0,099,669,579,559,7064K30
27/02/20240,74%0,079,579,599,509,6170K52
26/02/2024-2,06%-0,209,509,699,509,7090K57
23/02/20240,21%0,029,709,719,599,7149K20
22/02/2024-0,51%-0,059,689,739,519,7362K26
21/02/20240,52%0,059,739,689,669,73317K306
20/02/2024-0,21%-0,029,689,669,669,8399K38
19/02/20240,00%0,009,709,709,699,7866K20
16/02/20242,65%0,259,709,519,509,7941K25
15/02/2024-3,08%-0,309,459,759,459,8382K39
14/02/20243,17%0,309,759,469,469,8146K31
09/02/2024-2,58%-0,259,459,699,459,70199K60
08/02/20242,11%0,209,709,559,419,70139K63
07/02/2024-1,04%-0,109,509,619,429,71137K43
06/02/2024-0,52%-0,059,609,709,609,7044K15
05/02/20240,52%0,059,659,609,369,6839K25
02/02/2024-1,03%-0,109,609,709,609,7093K35
01/02/20241,57%0,159,709,519,359,70184K62
31/01/20241,81%0,179,559,449,449,6067K36
30/01/2024-2,39%-0,239,389,639,359,79134K63
29/01/2024-2,44%-0,249,619,859,619,87307K82
26/01/20240,10%0,019,859,839,829,9127K20
25/01/20240,10%0,019,849,939,8410,05107K41
24/01/2024-0,30%-0,039,839,869,779,9598K37
23/01/2024-0,60%-0,069,869,859,819,97618K116
22/01/20241,12%0,119,929,829,819,94198K51
19/01/20240,00%0,009,819,909,819,9481K35
18/01/2024-1,70%-0,179,8110,059,8110,0676K27
17/01/2024-0,10%-0,019,989,929,9210,0918K14
16/01/2024--9,9910,129,9010,12101K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar