ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20245,30%0,326,366,156,156,3714K16
21/06/2024-0,82%-0,056,046,096,006,1136K33
20/06/20244,10%0,246,096,005,926,1927K27
19/06/20240,17%0,015,855,905,856,2439K41
18/06/2024-2,34%-0,145,845,875,835,9638K32
17/06/20241,18%0,075,985,915,835,9976K49
14/06/2024-0,84%-0,055,915,975,916,05133K63
13/06/2024-13,62%-0,945,966,805,507,00624K443
12/06/2024-2,82%-0,206,907,146,907,1439K33
11/06/2024-0,42%-0,037,107,007,007,13108K42
10/06/20241,86%0,137,137,006,857,15229K139
07/06/20240,00%0,007,006,936,907,00707K265
06/06/20248,53%0,557,006,466,467,0030K22
05/06/20243,20%0,206,456,276,266,5353K40
04/06/2024-7,95%-0,546,256,736,256,73167K61
03/06/2024-3,00%-0,216,797,006,747,0016K15
31/05/20243,09%0,217,006,826,827,0051K18
29/05/20242,57%0,176,796,706,706,7913K8
28/05/20240,00%0,006,626,636,626,6512K6
27/05/2024-1,63%-0,116,626,666,586,6620K15
24/05/2024-2,04%-0,146,736,856,566,8535K24
23/05/2024-0,15%-0,016,876,896,876,8932K12
22/05/20240,29%0,026,886,886,716,8938K24
21/05/2024-0,58%-0,046,866,916,856,9126K17
20/05/20240,00%0,006,906,906,786,9064K34
17/05/2024-2,13%-0,156,907,056,907,0526K16
16/05/20242,17%0,157,056,906,907,1021K21
15/05/2024-2,54%-0,186,907,086,907,0879K42
14/05/2024-1,53%-0,117,087,207,087,20138K36
13/05/2024-2,18%-0,167,197,357,197,3575K28
10/05/20240,96%0,077,357,277,267,4552K20
09/05/2024-1,22%-0,097,287,377,287,3797K36
08/05/2024-1,60%-0,127,377,507,377,5068K24
07/05/2024-0,13%-0,017,497,507,467,5076K21
06/05/20240,27%0,027,507,487,467,5016K14
03/05/20240,13%0,017,487,477,407,5140K22
02/05/2024-1,71%-0,137,477,467,337,4959K30
30/04/20240,00%0,007,607,577,507,6035K26
29/04/20241,88%0,147,607,597,557,6767K19
26/04/20240,67%0,057,467,587,467,598K10
25/04/2024-2,24%-0,177,417,597,417,5916K15
24/04/20241,07%0,087,587,417,407,5859K15
23/04/20240,40%0,037,507,417,407,6030K20
22/04/2024-0,40%-0,037,477,527,477,5231K19
19/04/20241,35%0,107,507,407,407,5011K10
18/04/2024-1,99%-0,157,407,607,327,70171K46
17/04/20240,67%0,057,557,797,417,7945K28
16/04/2024-0,66%-0,057,507,567,507,5639K24
15/04/2024-1,82%-0,147,557,707,557,70167K29
12/04/2024-1,41%-0,117,697,797,667,8022K16
11/04/20242,50%0,197,807,737,727,8086K35
10/04/2024-2,19%-0,177,617,787,617,79120K63
09/04/20240,78%0,067,787,787,727,7985K38
08/04/2024-3,50%-0,287,728,067,728,06271K112
05/04/2024-0,25%-0,028,008,187,988,1850K24
04/04/2024-0,74%-0,068,028,088,028,1925K19
03/04/2024-1,34%-0,118,088,208,018,20126K53
02/04/20240,49%0,048,198,178,028,2058K29
01/04/2024-1,21%-0,108,158,258,028,3277K54
28/03/20241,23%0,108,258,018,018,2599K36
27/03/20240,25%0,028,158,078,008,28119K44
26/03/2024-1,69%-0,148,138,437,358,43352K103
25/03/2024-1,43%-0,128,278,398,178,39119K45
22/03/20242,07%0,178,398,238,208,43157K40
21/03/2024-3,97%-0,348,228,568,118,56646K328
20/03/2024-1,61%-0,148,568,708,528,7069K30
19/03/2024-3,12%-0,288,708,928,708,9285K27
18/03/20244,66%0,408,988,588,518,9851K21
15/03/2024-4,56%-0,418,589,218,579,21358K101
14/03/2024-2,92%-0,278,999,278,999,51232K73
13/03/2024-1,07%-0,109,269,389,269,39174K56
12/03/20240,11%0,019,369,359,359,4855K24
11/03/2024-0,95%-0,099,359,449,349,4429K18
08/03/2024-0,53%-0,059,449,489,339,5162K23
07/03/2024-1,15%-0,119,499,489,399,57104K31
06/03/20241,37%0,139,609,599,509,6080K19
05/03/2024-1,25%-0,129,479,479,459,6043K26
04/03/20240,52%0,059,599,549,439,6361K23
01/03/2024-0,63%-0,069,549,569,309,68169K43
29/02/2024-0,62%-0,069,609,669,599,6619K11
28/02/20240,94%0,099,669,579,559,7064K30
27/02/20240,74%0,079,579,599,509,6170K52
26/02/2024-2,06%-0,209,509,699,509,7090K57
23/02/20240,21%0,029,709,719,599,7149K20
22/02/2024-0,51%-0,059,689,739,519,7362K26
21/02/20240,52%0,059,739,689,669,73317K306
20/02/2024-0,21%-0,029,689,669,669,8399K38
19/02/20240,00%0,009,709,709,699,7866K20
16/02/20242,65%0,259,709,519,509,7941K25
15/02/2024-3,08%-0,309,459,759,459,8382K39
14/02/20243,17%0,309,759,469,469,8146K31
09/02/2024-2,58%-0,259,459,699,459,70199K60
08/02/20242,11%0,209,709,559,419,70139K63
07/02/2024-1,04%-0,109,509,619,429,71137K43
06/02/2024-0,52%-0,059,609,709,609,7044K15
05/02/20240,52%0,059,659,609,369,6839K25
02/02/2024-1,03%-0,109,609,709,609,7093K35
01/02/20241,57%0,159,709,519,359,70184K62
31/01/20241,81%0,179,559,449,449,6067K36
30/01/2024-2,39%-0,239,389,639,359,79134K63
29/01/2024-2,44%-0,249,619,859,619,87307K82
26/01/20240,10%0,019,859,839,829,9127K20
25/01/20240,10%0,019,849,939,8410,05107K41
24/01/2024-0,30%-0,039,839,869,779,9598K37
23/01/2024-0,60%-0,069,869,859,819,97618K116
22/01/20241,12%0,119,929,829,819,94198K51
19/01/20240,00%0,009,819,909,819,9481K35
18/01/2024-1,70%-0,179,8110,059,8110,0676K27
17/01/2024-0,10%-0,019,989,929,9210,0918K14
16/01/2024-0,10%-0,019,9910,129,9010,12101K36
15/01/2024-0,20%-0,0210,0010,039,9510,15187K49
12/01/20242,04%0,2010,029,839,8310,05125K52
11/01/2024-3,25%-0,339,8210,189,8210,19222K94
10/01/20241,50%0,1510,1510,009,8810,30291K125
09/01/2024-0,60%-0,0610,0010,059,9510,14835K149
08/01/2024-2,33%-0,2410,0610,3510,0510,351M180
05/01/2024-2,74%-0,2910,3010,5910,2510,69296K125
04/01/2024-0,09%-0,0110,5910,5310,3510,75218K97
03/01/2024-1,94%-0,2110,6011,0510,1011,20646K288
02/01/2024-6,89%-0,8010,8111,8010,7811,80458K173
28/12/2023-9,30%-1,1911,6112,6311,6112,64646K248
27/12/2023-26,61%-4,6412,8014,9012,6014,902M455
26/12/20235,76%0,9517,4417,2917,0118,005M739
22/12/20237,01%1,0816,4915,6915,6917,201M258
21/12/202314,23%1,9215,4115,3714,7916,501M379
20/12/202311,95%1,4413,4912,6012,5014,41320K116
19/12/20237,11%0,8012,0511,2511,2512,0533K15
18/12/2023-6,25%-0,7511,2511,9811,1211,9827K14
15/12/202310,09%1,1012,0010,9010,7012,00158K44
14/12/20234,61%0,4810,9010,7710,7711,1126K20
13/12/20231,17%0,1210,4210,6910,3610,6920K11
12/12/2023-2,09%-0,2210,3010,4010,3010,5429K15
11/12/2023-0,57%-0,0610,5210,6210,5210,6320K6
08/12/2023--10,5810,6410,5810,6419K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito