Cotação atual, histórico e gráfico do papel: EPAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,93% | 0,20 | 10,58 | 10,64 | 10,58 | 10,64 | 19K | 6 |
07/12/2023 | 0,19% | 0,02 | 10,38 | 10,54 | 10,35 | 10,54 | 40K | 19 |
06/12/2023 | -1,33% | -0,14 | 10,36 | 10,50 | 10,36 | 10,50 | 26K | 11 |
05/12/2023 | 2,44% | 0,25 | 10,50 | 10,88 | 10,47 | 10,88 | 17K | 9 |
04/12/2023 | -2,84% | -0,30 | 10,25 | 10,50 | 10,25 | 10,55 | 48K | 22 |
01/12/2023 | -2,76% | -0,30 | 10,55 | 10,51 | 10,45 | 10,72 | 149K | 53 |
30/11/2023 | 2,36% | 0,25 | 10,85 | 10,84 | 10,83 | 10,99 | 17K | 6 |
29/11/2023 | -1,76% | -0,19 | 10,60 | 10,82 | 10,60 | 10,84 | 39K | 35 |
28/11/2023 | -2,88% | -0,32 | 10,79 | 10,91 | 10,64 | 11,11 | 60K | 45 |
27/11/2023 | 3,35% | 0,36 | 11,11 | 10,90 | 10,35 | 11,11 | 20K | 16 |
24/11/2023 | -2,27% | -0,25 | 10,75 | 11,11 | 10,70 | 11,12 | 29K | 21 |
|
23/11/2023 | 0,00% | 0,00 | 11,00 | 11,29 | 10,54 | 11,29 | 86K | 58 |
22/11/2023 | -7,56% | -0,90 | 11,00 | 12,00 | 11,00 | 12,06 | 126K | 73 |
21/11/2023 | -8,32% | -1,08 | 11,90 | 12,92 | 11,78 | 12,92 | 127K | 73 |
20/11/2023 | -4,21% | -0,57 | 12,98 | 13,55 | 12,84 | 14,20 | 181K | 76 |
17/11/2023 | -9,67% | -1,45 | 13,55 | 14,85 | 13,20 | 14,85 | 424K | 196 |
16/11/2023 | -1,25% | -0,19 | 15,00 | 14,82 | 14,82 | 15,76 | 27K | 13 |
14/11/2023 | -5,06% | -0,81 | 15,19 | 15,42 | 15,19 | 15,84 | 59K | 15 |
13/11/2023 | 0,00% | 0,00 | 16,00 | 16,04 | 15,45 | 16,04 | 48K | 15 |
10/11/2023 | 3,69% | 0,57 | 16,00 | 15,50 | 15,50 | 16,45 | 54K | 12 |
09/11/2023 | 0,65% | 0,10 | 15,43 | 15,32 | 15,32 | 16,03 | 42K | 16 |
08/11/2023 | -0,07% | -0,01 | 15,33 | 15,32 | 15,32 | 15,33 | 3K | 2 |
07/11/2023 | 2,27% | 0,34 | 15,34 | 15,35 | 14,70 | 15,35 | 9K | 6 |
06/11/2023 | 1,49% | 0,22 | 15,00 | 15,39 | 14,78 | 15,39 | 18K | 8 |
03/11/2023 | 0,89% | 0,13 | 14,78 | 15,35 | 14,78 | 15,41 | 5K | 3 |
01/11/2023 | 0,96% | 0,14 | 14,65 | 14,15 | 14,15 | 15,03 | 13K | 6 |
30/10/2023 | 2,54% | 0,36 | 14,51 | 14,50 | 14,50 | 14,51 | 6K | 2 |
27/10/2023 | -4,52% | -0,67 | 14,15 | 15,29 | 14,10 | 15,29 | 16K | 11 |
26/10/2023 | 0,00% | 0,00 | 14,82 | 14,83 | 14,82 | 14,83 | 10K | 3 |
25/10/2023 | -1,20% | -0,18 | 14,82 | 15,47 | 14,82 | 15,47 | 11K | 5 |
24/10/2023 | -3,23% | -0,50 | 15,00 | 15,03 | 15,00 | 15,03 | 30K | 11 |
23/10/2023 | 0,00% | 0,00 | 15,50 | 15,16 | 15,00 | 15,50 | 22K | 4 |
20/10/2023 | -5,43% | -0,89 | 15,50 | 16,00 | 15,50 | 16,00 | 11K | 6 |
19/10/2023 | 4,53% | 0,71 | 16,39 | 16,39 | 16,39 | 16,39 | 13K | 4 |
18/10/2023 | -4,68% | -0,77 | 15,68 | 16,44 | 15,68 | 16,44 | 40K | 13 |
17/10/2023 | 2,81% | 0,45 | 16,45 | 16,00 | 15,65 | 16,45 | 52K | 18 |
16/10/2023 | -3,90% | -0,65 | 16,00 | 16,00 | 16,00 | 16,00 | 5K | 2 |
10/10/2023 | -1,19% | -0,20 | 16,65 | 16,65 | 16,65 | 16,65 | 2K | 1 |
09/10/2023 | 4,98% | 0,80 | 16,85 | 16,09 | 15,90 | 16,85 | 26K | 8 |
06/10/2023 | 0,94% | 0,15 | 16,05 | 16,04 | 16,04 | 16,05 | 8K | 4 |
04/10/2023 | -2,99% | -0,49 | 15,90 | 16,00 | 15,90 | 16,00 | 13K | 5 |
03/10/2023 | 5,74% | 0,89 | 16,39 | 16,49 | 16,39 | 16,49 | 16K | 8 |
02/10/2023 | -4,02% | -0,65 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
28/09/2023 | -3,93% | -0,66 | 16,15 | 16,77 | 16,15 | 16,77 | 66K | 15 |
27/09/2023 | -1,12% | -0,19 | 16,81 | 17,46 | 16,80 | 17,46 | 36K | 15 |
26/09/2023 | -0,41% | -0,07 | 17,00 | 17,10 | 17,00 | 17,50 | 461K | 26 |
25/09/2023 | -2,35% | -0,41 | 17,07 | 16,50 | 16,29 | 17,12 | 27K | 11 |
22/09/2023 | 11,34% | 1,78 | 17,48 | 16,30 | 16,30 | 17,49 | 49K | 17 |
21/09/2023 | -2,48% | -0,40 | 15,70 | 15,95 | 15,60 | 16,09 | 22K | 10 |
20/09/2023 | -4,73% | -0,80 | 16,10 | 16,90 | 15,96 | 16,99 | 33K | 11 |
19/09/2023 | 3,05% | 0,50 | 16,90 | 17,50 | 16,50 | 18,34 | 327K | 51 |
18/09/2023 | 2,82% | 0,45 | 16,40 | 15,75 | 15,75 | 16,45 | 313K | 44 |
15/09/2023 | -1,54% | -0,25 | 15,95 | 16,20 | 15,94 | 16,45 | 21K | 7 |
14/09/2023 | 11,72% | 1,70 | 16,20 | 15,69 | 14,53 | 16,48 | 62K | 28 |
13/09/2023 | 1,40% | 0,20 | 14,50 | 14,30 | 14,30 | 16,00 | 180K | 29 |
12/09/2023 | 0,00% | 0,00 | 14,30 | 14,00 | 14,00 | 14,30 | 97K | 8 |
11/09/2023 | -1,04% | -0,15 | 14,30 | 13,88 | 13,86 | 14,30 | 16K | 8 |
08/09/2023 | 0,07% | 0,01 | 14,45 | 14,44 | 14,44 | 14,45 | 4K | 3 |
06/09/2023 | -0,14% | -0,02 | 14,44 | 14,45 | 14,10 | 14,46 | 10K | 5 |
05/09/2023 | 4,03% | 0,56 | 14,46 | 13,73 | 13,11 | 14,46 | 22K | 11 |
04/09/2023 | -4,20% | -0,61 | 13,90 | 14,40 | 13,90 | 14,40 | 15K | 8 |
01/09/2023 | -9,20% | -1,47 | 14,51 | 15,97 | 14,51 | 15,98 | 30K | 16 |
31/08/2023 | 6,82% | 1,02 | 15,98 | 16,13 | 15,48 | 16,13 | 6K | 4 |
29/08/2023 | 4,62% | 0,66 | 14,96 | 14,29 | 14,29 | 15,50 | 27K | 14 |
28/08/2023 | -0,69% | -0,10 | 14,30 | 14,30 | 14,28 | 14,30 | 9K | 6 |
25/08/2023 | 2,86% | 0,40 | 14,40 | 14,39 | 14,22 | 14,40 | 7K | 4 |
23/08/2023 | -3,45% | -0,50 | 14,00 | 13,91 | 13,70 | 14,00 | 82K | 14 |
22/08/2023 | 7,41% | 1,00 | 14,50 | 13,99 | 13,50 | 14,68 | 62K | 28 |
21/08/2023 | 6,30% | 0,80 | 13,50 | 12,82 | 12,40 | 13,50 | 252K | 34 |
18/08/2023 | 1,52% | 0,19 | 12,70 | 12,76 | 12,11 | 13,49 | 40K | 19 |
17/08/2023 | 1,05% | 0,13 | 12,51 | 12,37 | 12,37 | 12,51 | 24K | 8 |
16/08/2023 | 9,07% | 1,03 | 12,38 | 12,10 | 11,77 | 12,55 | 212K | 48 |
15/08/2023 | 0,00% | 0,00 | 11,35 | 11,15 | 11,15 | 11,35 | 52K | 18 |
14/08/2023 | -3,81% | -0,45 | 11,35 | 11,80 | 11,07 | 11,86 | 27K | 10 |
11/08/2023 | 0,25% | 0,03 | 11,80 | 11,80 | 11,80 | 11,80 | 1K | 1 |
10/08/2023 | 0,43% | 0,05 | 11,77 | 11,80 | 11,77 | 11,80 | 12K | 4 |
08/08/2023 | 0,17% | 0,02 | 11,72 | 11,70 | 11,70 | 11,95 | 37K | 7 |
07/08/2023 | 0,43% | 0,05 | 11,70 | 11,96 | 11,63 | 11,96 | 11K | 6 |
04/08/2023 | 0,09% | 0,01 | 11,65 | 11,95 | 11,65 | 11,95 | 8K | 3 |
03/08/2023 | 1,13% | 0,13 | 11,64 | 11,64 | 11,64 | 11,66 | 7K | 3 |
02/08/2023 | -1,54% | -0,18 | 11,51 | 11,69 | 11,43 | 11,98 | 19K | 12 |
01/08/2023 | 4,38% | 0,49 | 11,69 | 11,69 | 11,23 | 11,74 | 20K | 11 |
31/07/2023 | -6,51% | -0,78 | 11,20 | 12,04 | 11,20 | 12,04 | 39K | 21 |
28/07/2023 | 0,42% | 0,05 | 11,98 | 11,21 | 11,21 | 11,98 | 5K | 4 |
27/07/2023 | -0,50% | -0,06 | 11,93 | 11,97 | 11,70 | 11,97 | 14K | 6 |
26/07/2023 | 1,18% | 0,14 | 11,99 | 12,01 | 11,85 | 12,03 | 69K | 29 |
25/07/2023 | -2,55% | -0,31 | 11,85 | 11,78 | 11,72 | 12,23 | 37K | 22 |
24/07/2023 | -0,16% | -0,02 | 12,16 | 11,99 | 11,99 | 12,16 | 10K | 5 |
20/07/2023 | 0,25% | 0,03 | 12,18 | 11,82 | 11,82 | 12,18 | 2K | 2 |
19/07/2023 | 1,67% | 0,20 | 12,15 | 12,19 | 12,15 | 12,19 | 2K | 2 |
18/07/2023 | 1,27% | 0,15 | 11,95 | 12,19 | 11,85 | 12,19 | 4K | 3 |
17/07/2023 | -0,84% | -0,10 | 11,80 | 11,80 | 11,80 | 11,80 | 2K | 1 |
14/07/2023 | -2,38% | -0,29 | 11,90 | 12,08 | 11,90 | 12,08 | 12K | 4 |
13/07/2023 | 1,16% | 0,14 | 12,19 | 12,19 | 12,00 | 12,19 | 11K | 5 |
12/07/2023 | 0,92% | 0,11 | 12,05 | 11,93 | 11,81 | 12,10 | 18K | 10 |
11/07/2023 | -6,65% | -0,85 | 11,94 | 12,09 | 11,00 | 12,99 | 123K | 68 |
06/07/2023 | 4,92% | 0,60 | 12,79 | 12,18 | 12,18 | 12,79 | 28K | 5 |
04/07/2023 | -2,32% | -0,29 | 12,19 | 12,00 | 11,90 | 12,39 | 22K | 9 |
03/07/2023 | 0,08% | 0,01 | 12,48 | 11,79 | 11,79 | 12,49 | 17K | 9 |
30/06/2023 | 1,71% | 0,21 | 12,47 | 12,25 | 12,10 | 12,47 | 24K | 10 |
29/06/2023 | -0,89% | -0,11 | 12,26 | 12,26 | 12,26 | 12,26 | 1K | 1 |
28/06/2023 | 4,74% | 0,56 | 12,37 | 11,83 | 11,83 | 12,38 | 26K | 14 |
27/06/2023 | -4,29% | -0,53 | 11,81 | 11,81 | 11,81 | 11,81 | 1K | 1 |
23/06/2023 | 1,73% | 0,21 | 12,34 | 12,16 | 11,45 | 12,82 | 71K | 28 |
22/06/2023 | -0,66% | -0,08 | 12,13 | 13,39 | 12,13 | 13,39 | 18K | 12 |
21/06/2023 | -0,08% | -0,01 | 12,21 | 12,26 | 12,21 | 12,26 | 7K | 4 |
20/06/2023 | -1,45% | -0,18 | 12,22 | 12,39 | 12,22 | 12,40 | 9K | 6 |
19/06/2023 | 0,00% | 0,00 | 12,40 | 12,40 | 12,40 | 12,40 | 1K | 1 |
16/06/2023 | 3,33% | 0,40 | 12,40 | 12,40 | 12,40 | 12,40 | 6K | 3 |
15/06/2023 | -0,08% | -0,01 | 12,00 | 12,01 | 12,00 | 12,46 | 7K | 6 |
14/06/2023 | -3,07% | -0,38 | 12,01 | 12,06 | 12,01 | 12,44 | 8K | 5 |
13/06/2023 | -5,42% | -0,71 | 12,39 | 12,21 | 11,91 | 12,39 | 14K | 9 |
12/06/2023 | -1,50% | -0,20 | 13,10 | 12,30 | 12,30 | 13,10 | 17K | 9 |
09/06/2023 | 0,23% | 0,03 | 13,30 | 13,30 | 13,30 | 13,30 | 5K | 4 |
07/06/2023 | 6,76% | 0,84 | 13,27 | 12,50 | 12,50 | 13,49 | 41K | 18 |
06/06/2023 | -0,48% | -0,06 | 12,43 | 11,69 | 11,69 | 12,43 | 2K | 2 |
05/06/2023 | -0,08% | -0,01 | 12,49 | 12,09 | 12,09 | 12,49 | 5K | 3 |
02/06/2023 | -0,48% | -0,06 | 12,50 | 12,49 | 12,49 | 12,50 | 15K | 4 |
30/05/2023 | 2,95% | 0,36 | 12,56 | 12,39 | 11,51 | 12,56 | 5K | 4 |
29/05/2023 | 6,18% | 0,71 | 12,20 | 11,82 | 11,82 | 12,35 | 14K | 11 |
26/05/2023 | -7,26% | -0,90 | 11,49 | 11,50 | 11,49 | 11,50 | 5K | 2 |
22/05/2023 | 1,64% | 0,20 | 12,39 | 12,49 | 12,38 | 12,49 | 19K | 4 |
19/05/2023 | 2,61% | 0,31 | 12,19 | 11,75 | 11,12 | 12,19 | 6K | 5 |
15/05/2023 | -1,00% | -0,12 | 11,88 | 11,88 | 11,88 | 11,88 | 2K | 2 |
12/05/2023 | -4,08% | -0,51 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
10/05/2023 | -4,43% | -0,58 | 12,51 | 12,55 | 12,34 | 12,55 | 25K | 18 |
08/05/2023 | -0,76% | -0,10 | 13,09 | 13,09 | 13,09 | 13,09 | 6K | 4 |
05/05/2023 | 12,83% | 1,50 | 13,19 | 11,08 | 11,08 | 13,19 | 8K | 7 |
04/05/2023 | 1,65% | 0,19 | 11,69 | 11,50 | 11,50 | 12,92 | 11K | 6 |
03/05/2023 | 4,45% | 0,49 | 11,50 | 11,80 | 11,50 | 12,45 | 10K | 8 |
02/05/2023 | -15,76% | -2,06 | 11,01 | 11,22 | 11,01 | 11,59 | 33K | 15 |
28/04/2023 | 10,76% | 1,27 | 13,07 | 12,10 | 12,10 | 13,07 | 31K | 13 |
26/04/2023 | -9,30% | -1,21 | 11,80 | 12,95 | 11,80 | 12,95 | 17K | 11 |
25/04/2023 | - | - | 13,01 | 12,90 | 12,80 | 13,81 | 26K | 11 |
Date,Open,High,Low,Close,Volume
08-Dec-23,10.64,10.64,10.58,10.58,19081
07-Dec-23,10.54,10.54,10.35,10.38,39524
06-Dec-23,10.50,10.50,10.36,10.36,26087
05-Dec-23,10.88,10.88,10.47,10.50,16851
04-Dec-23,10.50,10.55,10.25,10.25,47647
01-Dec-23,10.51,10.72,10.45,10.55,149410
30-Nov-23,10.84,10.99,10.83,10.85,17369
29-Nov-23,10.82,10.84,10.60,10.60,38551
28-Nov-23,10.91,11.11,10.64,10.79,59565
27-Nov-23,10.90,11.11,10.35,11.11,20136
24-Nov-23,11.11,11.12,10.70,10.75,29333
23-Nov-23,11.29,11.29,10.54,11.00,85916
22-Nov-23,12.00,12.06,11.00,11.00,126390
21-Nov-23,12.92,12.92,11.78,11.90,126644
20-Nov-23,13.55,14.20,12.84,12.98,181471
17-Nov-23,14.85,14.85,13.20,13.55,423698
16-Nov-23,14.82,15.76,14.82,15.00,27375
14-Nov-23,15.42,15.84,15.19,15.19,58696
13-Nov-23,16.04,16.04,15.45,16.00,48451
10-Nov-23,15.50,16.45,15.50,16.00,54230
09-Nov-23,15.32,16.03,15.32,15.43,41782
08-Nov-23,15.32,15.33,15.32,15.33,3065
07-Nov-23,15.35,15.35,14.70,15.34,9055
06-Nov-23,15.39,15.39,14.78,15.00,18198
03-Nov-23,15.35,15.41,14.78,14.78,4554
01-Nov-23,14.15,15.03,14.15,14.65,12958
30-Oct-23,14.50,14.51,14.50,14.51,5801
27-Oct-23,15.29,15.29,14.10,14.15,15907
26-Oct-23,14.83,14.83,14.82,14.82,10375
25-Oct-23,15.47,15.47,14.82,14.82,10513
24-Oct-23,15.03,15.03,15.00,15.00,30006
23-Oct-23,15.16,15.50,15.00,15.50,21562
20-Oct-23,16.00,16.00,15.50,15.50,10935
19-Oct-23,16.39,16.39,16.39,16.39,13112
18-Oct-23,16.44,16.44,15.68,15.68,40017
17-Oct-23,16.00,16.45,15.65,16.45,51920
16-Oct-23,16.00,16.00,16.00,16.00,4800
10-Oct-23,16.65,16.65,16.65,16.65,1665
09-Oct-23,16.09,16.85,15.90,16.85,25675
06-Oct-23,16.04,16.05,16.04,16.05,8024
04-Oct-23,16.00,16.00,15.90,15.90,12770
03-Oct-23,16.49,16.49,16.39,16.39,16400
02-Oct-23,15.50,15.50,15.50,15.50,1550
28-Sep-23,16.77,16.77,16.15,16.15,65674
27-Sep-23,17.46,17.46,16.80,16.81,35806
26-Sep-23,17.10,17.50,17.00,17.00,460687
25-Sep-23,16.50,17.12,16.29,17.07,26552
22-Sep-23,16.30,17.49,16.30,17.48,48610
21-Sep-23,15.95,16.09,15.60,15.70,22167
20-Sep-23,16.90,16.99,15.96,16.10,32700
19-Sep-23,17.50,18.34,16.50,16.90,326525
18-Sep-23,15.75,16.45,15.75,16.40,313032
15-Sep-23,16.20,16.45,15.94,15.95,20938
14-Sep-23,15.69,16.48,14.53,16.20,61646
13-Sep-23,14.30,16.00,14.30,14.50,180351
12-Sep-23,14.00,14.30,14.00,14.30,97024
11-Sep-23,13.88,14.30,13.86,14.30,15520
08-Sep-23,14.44,14.45,14.44,14.45,4334
06-Sep-23,14.45,14.46,14.10,14.44,10081
05-Sep-23,13.73,14.46,13.11,14.46,22174
04-Sep-23,14.40,14.40,13.90,13.90,15398
01-Sep-23,15.97,15.98,14.51,14.51,30141
31-Aug-23,16.13,16.13,15.48,15.98,6308
29-Aug-23,14.29,15.50,14.29,14.96,26659
28-Aug-23,14.30,14.30,14.28,14.30,8577
25-Aug-23,14.39,14.40,14.22,14.40,7180
23-Aug-23,13.91,14.00,13.70,14.00,81677
22-Aug-23,13.99,14.68,13.50,14.50,61985
21-Aug-23,12.82,13.50,12.40,13.50,252202
18-Aug-23,12.76,13.49,12.11,12.70,39864
17-Aug-23,12.37,12.51,12.37,12.51,23703
16-Aug-23,12.10,12.55,11.77,12.38,212134
15-Aug-23,11.15,11.35,11.15,11.35,51744
14-Aug-23,11.80,11.86,11.07,11.35,27429
11-Aug-23,11.80,11.80,11.80,11.80,1180
10-Aug-23,11.80,11.80,11.77,11.77,11790
08-Aug-23,11.70,11.95,11.70,11.72,36705
07-Aug-23,11.96,11.96,11.63,11.70,10646
04-Aug-23,11.95,11.95,11.65,11.65,8233
03-Aug-23,11.64,11.66,11.64,11.64,6992
02-Aug-23,11.69,11.98,11.43,11.51,18512
01-Aug-23,11.69,11.74,11.23,11.69,19720
31-Jul-23,12.04,12.04,11.20,11.20,39096
28-Jul-23,11.21,11.98,11.21,11.98,4591
27-Jul-23,11.97,11.97,11.70,11.93,14174
26-Jul-23,12.01,12.03,11.85,11.99,69217
25-Jul-23,11.78,12.23,11.72,11.85,37088
24-Jul-23,11.99,12.16,11.99,12.16,9612
20-Jul-23,11.82,12.18,11.82,12.18,2400
19-Jul-23,12.19,12.19,12.15,12.15,2434
18-Jul-23,12.19,12.19,11.85,11.95,3599
17-Jul-23,11.80,11.80,11.80,11.80,2360
14-Jul-23,12.08,12.08,11.90,11.90,11987
13-Jul-23,12.19,12.19,12.00,12.19,10838
12-Jul-23,11.93,12.10,11.81,12.05,18029
11-Jul-23,12.09,12.99,11.00,11.94,123066
06-Jul-23,12.18,12.79,12.18,12.79,28216
04-Jul-23,12.00,12.39,11.90,12.19,21601
03-Jul-23,11.79,12.49,11.79,12.48,17112
30-Jun-23,12.25,12.47,12.10,12.47,24377
29-Jun-23,12.26,12.26,12.26,12.26,1226
28-Jun-23,11.83,12.38,11.83,12.37,25698
27-Jun-23,11.81,11.81,11.81,11.81,1181
23-Jun-23,12.16,12.82,11.45,12.34,70975
22-Jun-23,13.39,13.39,12.13,12.13,17527
21-Jun-23,12.26,12.26,12.21,12.21,7342
20-Jun-23,12.39,12.40,12.22,12.22,8637
19-Jun-23,12.40,12.40,12.40,12.40,1240
16-Jun-23,12.40,12.40,12.40,12.40,6200
15-Jun-23,12.01,12.46,12.00,12.00,7248
14-Jun-23,12.06,12.44,12.01,12.01,8468
13-Jun-23,12.21,12.39,11.91,12.39,14458
12-Jun-23,12.30,13.10,12.30,13.10,16634
09-Jun-23,13.30,13.30,13.30,13.30,5320
07-Jun-23,12.50,13.49,12.50,13.27,41090
06-Jun-23,11.69,12.43,11.69,12.43,2412
05-Jun-23,12.09,12.49,12.09,12.49,4876
02-Jun-23,12.49,12.50,12.49,12.50,14999
30-May-23,12.39,12.56,11.51,12.56,4887
29-May-23,11.82,12.35,11.82,12.20,14464
26-May-23,11.50,11.50,11.49,11.49,4598
22-May-23,12.49,12.49,12.38,12.39,18589
19-May-23,11.75,12.19,11.12,12.19,5856
15-May-23,11.88,11.88,11.88,11.88,2376
12-May-23,12.00,12.00,12.00,12.00,1200
10-May-23,12.55,12.55,12.34,12.51,24986
08-May-23,13.09,13.09,13.09,13.09,6441
05-May-23,11.08,13.19,11.08,13.19,8315
04-May-23,11.50,12.92,11.50,11.69,10607
03-May-23,11.80,12.45,11.50,11.50,9553
02-May-23,11.22,11.59,11.01,11.01,32675
28-Apr-23,12.10,13.07,12.10,13.07,30640
26-Apr-23,12.95,12.95,11.80,11.80,17415
25-Apr-23,12.90,13.81,12.80,13.01,26084
*exoneração de responsabilidade e termos de uso