Cotação atual, histórico e gráfico do papel: EPAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 0,45% | 0,02 | 4,45 | 4,38 | 4,24 | 4,46 | 29K | 19 |
| 13/08/2025 | 2,31% | 0,10 | 4,43 | 4,41 | 4,33 | 4,49 | 42K | 28 |
| 12/08/2025 | -2,91% | -0,13 | 4,33 | 4,50 | 4,33 | 4,50 | 191K | 44 |
| 11/08/2025 | -0,22% | -0,01 | 4,46 | 4,50 | 4,45 | 4,60 | 32K | 31 |
| 08/08/2025 | -1,32% | -0,06 | 4,47 | 4,59 | 4,40 | 4,59 | 164K | 25 |
| 07/08/2025 | 0,22% | 0,01 | 4,53 | 4,50 | 4,39 | 4,53 | 10K | 13 |
| 06/08/2025 | 2,73% | 0,12 | 4,52 | 4,52 | 4,36 | 4,53 | 51K | 30 |
|
|
| 05/08/2025 | 2,09% | 0,09 | 4,40 | 4,51 | 4,28 | 4,51 | 15K | 16 |
| 04/08/2025 | 2,38% | 0,10 | 4,31 | 4,21 | 4,21 | 4,56 | 24K | 28 |
| 01/08/2025 | -7,68% | -0,35 | 4,21 | 4,56 | 4,11 | 4,56 | 112K | 68 |
| 31/07/2025 | -0,87% | -0,04 | 4,56 | 4,55 | 4,36 | 4,58 | 101K | 36 |
| 30/07/2025 | 0,66% | 0,03 | 4,60 | 4,57 | 4,55 | 4,60 | 13K | 11 |
| 29/07/2025 | 0,88% | 0,04 | 4,57 | 4,53 | 4,51 | 4,57 | 6K | 11 |
| 28/07/2025 | -0,22% | -0,01 | 4,53 | 4,53 | 4,53 | 4,60 | 30K | 24 |
| 25/07/2025 | -0,66% | -0,03 | 4,54 | 4,52 | 4,52 | 4,60 | 31K | 14 |
| 24/07/2025 | -2,77% | -0,13 | 4,57 | 4,70 | 4,53 | 4,75 | 47K | 45 |
| 23/07/2025 | -1,88% | -0,09 | 4,70 | 4,76 | 4,68 | 4,76 | 32K | 31 |
| 22/07/2025 | -1,24% | -0,06 | 4,79 | 4,83 | 4,76 | 4,89 | 33K | 28 |
| 21/07/2025 | -1,42% | -0,07 | 4,85 | 4,86 | 4,81 | 4,91 | 40K | 25 |
| 18/07/2025 | -0,20% | -0,01 | 4,92 | 4,93 | 4,87 | 4,93 | 20K | 17 |
| 17/07/2025 | 0,00% | 0,00 | 4,93 | 4,84 | 4,84 | 4,93 | 18K | 18 |
| 16/07/2025 | -0,20% | -0,01 | 4,93 | 4,92 | 4,85 | 4,93 | 19K | 19 |
| 15/07/2025 | 0,20% | 0,01 | 4,94 | 4,93 | 4,90 | 4,99 | 62K | 21 |
| 14/07/2025 | 0,61% | 0,03 | 4,93 | 4,90 | 4,87 | 4,94 | 27K | 22 |
| 11/07/2025 | 0,00% | 0,00 | 4,90 | 4,88 | 4,88 | 4,93 | 23K | 14 |
| 10/07/2025 | -0,41% | -0,02 | 4,90 | 4,98 | 4,90 | 4,98 | 14K | 15 |
| 09/07/2025 | -0,81% | -0,04 | 4,92 | 4,96 | 4,92 | 4,96 | 22K | 6 |
| 08/07/2025 | 0,00% | 0,00 | 4,96 | 4,96 | 4,89 | 4,96 | 6K | 11 |
| 07/07/2025 | 0,00% | 0,00 | 4,96 | 5,01 | 4,91 | 5,05 | 22K | 13 |
| 04/07/2025 | -0,60% | -0,03 | 4,96 | 5,00 | 4,92 | 5,00 | 5K | 11 |
| 03/07/2025 | 0,20% | 0,01 | 4,99 | 5,00 | 4,88 | 5,00 | 9K | 11 |
| 02/07/2025 | -0,40% | -0,02 | 4,98 | 5,00 | 4,93 | 5,00 | 8K | 11 |
| 01/07/2025 | 2,04% | 0,10 | 5,00 | 4,96 | 4,96 | 5,09 | 29K | 14 |
| 27/06/2025 | 0,82% | 0,04 | 4,90 | 4,97 | 4,90 | 4,97 | 2K | 4 |
| 26/06/2025 | -1,42% | -0,07 | 4,86 | 4,93 | 4,86 | 4,99 | 12K | 15 |
| 25/06/2025 | 1,44% | 0,07 | 4,93 | 4,92 | 4,92 | 4,97 | 4K | 6 |
| 24/06/2025 | -2,80% | -0,14 | 4,86 | 5,00 | 4,85 | 5,00 | 16K | 21 |
| 23/06/2025 | -0,99% | -0,05 | 5,00 | 5,04 | 4,84 | 5,04 | 22K | 22 |
| 20/06/2025 | 2,43% | 0,12 | 5,05 | 5,04 | 4,91 | 5,05 | 10K | 15 |
| 18/06/2025 | -1,40% | -0,07 | 4,93 | 4,96 | 4,83 | 5,05 | 5K | 10 |
| 17/06/2025 | 1,42% | 0,07 | 5,00 | 4,96 | 4,81 | 5,00 | 53K | 26 |
| 16/06/2025 | 0,41% | 0,02 | 4,93 | 5,19 | 4,90 | 5,19 | 10K | 14 |
| 13/06/2025 | 0,00% | 0,00 | 4,91 | 5,19 | 4,87 | 5,19 | 29K | 24 |
| 12/06/2025 | 1,24% | 0,06 | 4,91 | 4,84 | 4,84 | 5,30 | 38K | 35 |
| 11/06/2025 | 1,46% | 0,07 | 4,85 | 4,77 | 4,75 | 5,19 | 134K | 30 |
| 10/06/2025 | 0,63% | 0,03 | 4,78 | 4,80 | 4,68 | 4,80 | 14K | 14 |
| 09/06/2025 | -0,42% | -0,02 | 4,75 | 4,80 | 4,67 | 4,80 | 23K | 26 |
| 06/06/2025 | 3,02% | 0,14 | 4,77 | 4,76 | 4,61 | 4,77 | 21K | 22 |
| 05/06/2025 | -1,70% | -0,08 | 4,63 | 4,77 | 4,63 | 4,77 | 26K | 22 |
| 04/06/2025 | -1,26% | -0,06 | 4,71 | 4,79 | 4,71 | 4,79 | 10K | 13 |
| 03/06/2025 | 0,00% | 0,00 | 4,77 | 4,71 | 4,69 | 4,78 | 28K | 19 |
| 02/06/2025 | 0,42% | 0,02 | 4,77 | 4,75 | 4,71 | 4,78 | 25K | 31 |
| 30/05/2025 | 2,81% | 0,13 | 4,75 | 4,67 | 4,67 | 4,78 | 47K | 46 |
| 29/05/2025 | 2,21% | 0,10 | 4,62 | 4,54 | 4,54 | 4,62 | 7K | 10 |
| 28/05/2025 | -1,09% | -0,05 | 4,52 | 4,61 | 4,40 | 4,61 | 81K | 38 |
| 27/05/2025 | 1,56% | 0,07 | 4,57 | 4,57 | 4,50 | 4,72 | 30K | 30 |
| 26/05/2025 | -2,17% | -0,10 | 4,50 | 4,61 | 4,50 | 4,75 | 36K | 27 |
| 23/05/2025 | 4,07% | 0,18 | 4,60 | 4,64 | 4,43 | 4,65 | 36K | 47 |
| 22/05/2025 | 0,91% | 0,04 | 4,42 | 4,38 | 4,38 | 4,75 | 24K | 24 |
| 21/05/2025 | 0,00% | 0,00 | 4,38 | 4,41 | 4,31 | 4,45 | 52K | 48 |
| 20/05/2025 | -2,23% | -0,10 | 4,38 | 4,54 | 4,38 | 4,54 | 37K | 30 |
| 19/05/2025 | 1,82% | 0,08 | 4,48 | 4,47 | 4,47 | 4,59 | 24K | 27 |
| 16/05/2025 | -2,00% | -0,09 | 4,40 | 4,54 | 4,40 | 4,54 | 85K | 66 |
| 15/05/2025 | 0,00% | 0,00 | 4,49 | 4,49 | 4,49 | 4,54 | 28K | 35 |
| 14/05/2025 | -0,88% | -0,04 | 4,49 | 4,59 | 4,49 | 4,59 | 49K | 36 |
| 13/05/2025 | -1,52% | -0,07 | 4,53 | 4,61 | 4,53 | 4,61 | 130K | 57 |
| 12/05/2025 | 0,00% | 0,00 | 4,60 | 4,57 | 4,57 | 4,68 | 17K | 24 |
| 09/05/2025 | -2,13% | -0,10 | 4,60 | 4,75 | 4,60 | 4,75 | 75K | 42 |
| 08/05/2025 | 0,43% | 0,02 | 4,70 | 4,72 | 4,70 | 4,72 | 7K | 9 |
| 07/05/2025 | -0,43% | -0,02 | 4,68 | 4,74 | 4,68 | 4,74 | 26K | 26 |
| 06/05/2025 | -0,42% | -0,02 | 4,70 | 4,78 | 4,70 | 4,78 | 18K | 26 |
| 05/05/2025 | -0,63% | -0,03 | 4,72 | 4,75 | 4,72 | 4,75 | 47K | 30 |
| 02/05/2025 | -0,63% | -0,03 | 4,75 | 4,78 | 4,68 | 4,84 | 26K | 34 |
| 30/04/2025 | -6,27% | -0,32 | 4,78 | 4,72 | 4,60 | 5,06 | 121K | 63 |
| 29/04/2025 | 5,37% | 0,26 | 5,10 | 4,84 | 4,74 | 5,10 | 49K | 28 |
| 28/04/2025 | 2,54% | 0,12 | 4,84 | 4,72 | 4,72 | 4,85 | 54K | 29 |
| 25/04/2025 | -0,84% | -0,04 | 4,72 | 4,77 | 4,70 | 4,77 | 48K | 27 |
| 24/04/2025 | 0,42% | 0,02 | 4,76 | 4,77 | 4,71 | 4,77 | 24K | 19 |
| 23/04/2025 | 0,42% | 0,02 | 4,74 | 4,73 | 4,69 | 4,81 | 43K | 40 |
| 22/04/2025 | 0,43% | 0,02 | 4,72 | 4,74 | 4,70 | 4,81 | 34K | 29 |
| 17/04/2025 | -1,67% | -0,08 | 4,70 | 4,78 | 4,70 | 4,80 | 27K | 26 |
| 16/04/2025 | 1,92% | 0,09 | 4,78 | 4,70 | 4,70 | 4,80 | 44K | 29 |
| 15/04/2025 | 0,00% | 0,00 | 4,69 | 4,71 | 4,69 | 4,71 | 32K | 13 |
| 14/04/2025 | -0,21% | -0,01 | 4,69 | 4,72 | 4,69 | 4,78 | 84K | 38 |
| 11/04/2025 | -1,88% | -0,09 | 4,70 | 4,71 | 4,70 | 4,99 | 31K | 29 |
| 10/04/2025 | 0,42% | 0,02 | 4,79 | 4,98 | 4,71 | 4,98 | 51K | 42 |
| 09/04/2025 | -2,65% | -0,13 | 4,77 | 4,76 | 4,71 | 4,80 | 22K | 16 |
| 08/04/2025 | 3,16% | 0,15 | 4,90 | 5,11 | 4,73 | 5,11 | 13K | 20 |
| 07/04/2025 | -2,66% | -0,13 | 4,75 | 4,81 | 4,75 | 4,81 | 34K | 27 |
| 04/04/2025 | 1,46% | 0,07 | 4,88 | 4,90 | 4,79 | 4,90 | 52K | 35 |
| 03/04/2025 | -3,61% | -0,18 | 4,81 | 4,97 | 4,81 | 4,97 | 37K | 30 |
| 02/04/2025 | 0,81% | 0,04 | 4,99 | 4,91 | 4,91 | 5,00 | 41K | 16 |
| 01/04/2025 | -1,98% | -0,10 | 4,95 | 4,93 | 4,85 | 5,14 | 40K | 30 |
| 31/03/2025 | 1,81% | 0,09 | 5,05 | 4,91 | 4,85 | 5,05 | 108K | 58 |
| 28/03/2025 | 1,22% | 0,06 | 4,96 | 5,03 | 4,90 | 5,08 | 52K | 39 |
| 27/03/2025 | -2,00% | -0,10 | 4,90 | 5,00 | 4,90 | 5,06 | 31K | 34 |
| 26/03/2025 | -0,60% | -0,03 | 5,00 | 5,05 | 4,92 | 5,06 | 51K | 43 |
| 25/03/2025 | -1,18% | -0,06 | 5,03 | 5,12 | 5,01 | 5,25 | 102K | 28 |
| 24/03/2025 | 0,59% | 0,03 | 5,09 | 5,01 | 4,98 | 5,27 | 30K | 32 |
| 21/03/2025 | 0,20% | 0,01 | 5,06 | 5,02 | 5,02 | 5,07 | 12K | 12 |
| 20/03/2025 | 2,64% | 0,13 | 5,05 | 4,97 | 4,93 | 5,05 | 28K | 25 |
| 19/03/2025 | 0,00% | 0,00 | 4,92 | 4,97 | 4,84 | 4,97 | 68K | 46 |
| 18/03/2025 | -2,19% | -0,11 | 4,92 | 5,05 | 4,88 | 5,05 | 20K | 22 |
| 17/03/2025 | 1,41% | 0,07 | 5,03 | 4,95 | 4,84 | 5,05 | 41K | 40 |
| 14/03/2025 | -1,00% | -0,05 | 4,96 | 5,05 | 4,96 | 5,07 | 25K | 25 |
| 13/03/2025 | 3,30% | 0,16 | 5,01 | 4,82 | 4,82 | 5,01 | 66K | 25 |
| 12/03/2025 | 0,41% | 0,02 | 4,85 | 4,84 | 4,83 | 5,06 | 4K | 7 |
| 11/03/2025 | -0,82% | -0,04 | 4,83 | 4,83 | 4,83 | 4,99 | 12K | 15 |
| 10/03/2025 | 0,41% | 0,02 | 4,87 | 4,84 | 4,84 | 4,99 | 9K | 10 |
| 07/03/2025 | -0,61% | -0,03 | 4,85 | 4,93 | 4,84 | 4,93 | 36K | 26 |
| 06/03/2025 | -2,01% | -0,10 | 4,88 | 4,98 | 4,88 | 5,07 | 52K | 34 |
| 05/03/2025 | -0,20% | -0,01 | 4,98 | 4,99 | 4,96 | 5,09 | 4K | 8 |
| 28/02/2025 | 0,60% | 0,03 | 4,99 | 4,95 | 4,95 | 5,06 | 5K | 6 |
| 27/02/2025 | 0,00% | 0,00 | 4,96 | 4,98 | 4,96 | 5,02 | 44K | 25 |
| 26/02/2025 | -0,40% | -0,02 | 4,96 | 5,00 | 4,96 | 5,06 | 9K | 11 |
| 25/02/2025 | -2,35% | -0,12 | 4,98 | 4,97 | 4,97 | 5,09 | 10K | 13 |
| 24/02/2025 | 1,39% | 0,07 | 5,10 | 5,09 | 4,95 | 5,10 | 39K | 26 |
| 21/02/2025 | 1,21% | 0,06 | 5,03 | 5,02 | 4,98 | 5,05 | 4K | 5 |
| 20/02/2025 | -0,60% | -0,03 | 4,97 | 5,01 | 4,96 | 5,06 | 51K | 11 |
| 19/02/2025 | -0,40% | -0,02 | 5,00 | 5,26 | 4,98 | 5,26 | 11K | 12 |
| 18/02/2025 | -1,57% | -0,08 | 5,02 | 5,10 | 4,97 | 5,11 | 68K | 48 |
| 17/02/2025 | 0,99% | 0,05 | 5,10 | 5,07 | 5,02 | 5,10 | 19K | 18 |
| 14/02/2025 | -0,79% | -0,04 | 5,05 | 5,09 | 4,98 | 5,30 | 58K | 43 |
| 13/02/2025 | 1,19% | 0,06 | 5,09 | 5,06 | 5,02 | 5,09 | 13K | 12 |
| 12/02/2025 | -2,71% | -0,14 | 5,03 | 5,10 | 5,03 | 5,12 | 39K | 25 |
| 11/02/2025 | 1,37% | 0,07 | 5,17 | 5,20 | 5,07 | 5,20 | 24K | 24 |
| 10/02/2025 | -0,58% | -0,03 | 5,10 | 5,20 | 5,09 | 5,20 | 12K | 17 |
| 07/02/2025 | -1,16% | -0,06 | 5,13 | 5,19 | 5,01 | 5,21 | 34K | 27 |
| 06/02/2025 | 0,78% | 0,04 | 5,19 | 5,37 | 5,18 | 5,37 | 4K | 8 |
| 05/02/2025 | -0,77% | -0,04 | 5,15 | 5,19 | 5,15 | 5,20 | 5K | 8 |
| 04/02/2025 | 0,00% | 0,00 | 5,19 | 5,13 | 5,13 | 5,36 | 11K | 14 |
| 03/02/2025 | -0,95% | -0,05 | 5,19 | 5,30 | 5,10 | 5,30 | 255K | 57 |
| 31/01/2025 | 0,19% | 0,01 | 5,24 | 5,24 | 5,23 | 5,61 | 77K | 20 |
| 30/01/2025 | - | - | 5,23 | 5,11 | 5,10 | 5,30 | 99K | 52 |
Date,Open,High,Low,Close,Volume
14-Aug-25,4.38,4.46,4.24,4.45,28731
13-Aug-25,4.41,4.49,4.33,4.43,42287
12-Aug-25,4.50,4.50,4.33,4.33,190830
11-Aug-25,4.50,4.60,4.45,4.46,32236
08-Aug-25,4.59,4.59,4.40,4.47,164212
07-Aug-25,4.50,4.53,4.39,4.53,9917
06-Aug-25,4.52,4.53,4.36,4.52,50832
05-Aug-25,4.51,4.51,4.28,4.40,15156
04-Aug-25,4.21,4.56,4.21,4.31,23667
01-Aug-25,4.56,4.56,4.11,4.21,111687
31-Jul-25,4.55,4.58,4.36,4.56,101027
30-Jul-25,4.57,4.60,4.55,4.60,12862
29-Jul-25,4.53,4.57,4.51,4.57,5909
28-Jul-25,4.53,4.60,4.53,4.53,30230
25-Jul-25,4.52,4.60,4.52,4.54,31429
24-Jul-25,4.70,4.75,4.53,4.57,46700
23-Jul-25,4.76,4.76,4.68,4.70,32424
22-Jul-25,4.83,4.89,4.76,4.79,32596
21-Jul-25,4.86,4.91,4.81,4.85,39673
18-Jul-25,4.93,4.93,4.87,4.92,19671
17-Jul-25,4.84,4.93,4.84,4.93,18152
16-Jul-25,4.92,4.93,4.85,4.93,19005
15-Jul-25,4.93,4.99,4.90,4.94,62475
14-Jul-25,4.90,4.94,4.87,4.93,26961
11-Jul-25,4.88,4.93,4.88,4.90,23014
10-Jul-25,4.98,4.98,4.90,4.90,13794
09-Jul-25,4.96,4.96,4.92,4.92,21773
08-Jul-25,4.96,4.96,4.89,4.96,6434
07-Jul-25,5.01,5.05,4.91,4.96,21718
04-Jul-25,5.00,5.00,4.92,4.96,5476
03-Jul-25,5.00,5.00,4.88,4.99,9417
02-Jul-25,5.00,5.00,4.93,4.98,7967
01-Jul-25,4.96,5.09,4.96,5.00,28763
27-Jun-25,4.97,4.97,4.90,4.90,2477
26-Jun-25,4.93,4.99,4.86,4.86,11761
25-Jun-25,4.92,4.97,4.92,4.93,4461
24-Jun-25,5.00,5.00,4.85,4.86,15699
23-Jun-25,5.04,5.04,4.84,5.00,22374
20-Jun-25,5.04,5.05,4.91,5.05,9993
18-Jun-25,4.96,5.05,4.83,4.93,4971
17-Jun-25,4.96,5.00,4.81,5.00,52678
16-Jun-25,5.19,5.19,4.90,4.93,10044
13-Jun-25,5.19,5.19,4.87,4.91,29122
12-Jun-25,4.84,5.30,4.84,4.91,37896
11-Jun-25,4.77,5.19,4.75,4.85,134280
10-Jun-25,4.80,4.80,4.68,4.78,13841
09-Jun-25,4.80,4.80,4.67,4.75,22754
06-Jun-25,4.76,4.77,4.61,4.77,20805
05-Jun-25,4.77,4.77,4.63,4.63,25776
04-Jun-25,4.79,4.79,4.71,4.71,10007
03-Jun-25,4.71,4.78,4.69,4.77,27910
02-Jun-25,4.75,4.78,4.71,4.77,24736
30-May-25,4.67,4.78,4.67,4.75,47134
29-May-25,4.54,4.62,4.54,4.62,6901
28-May-25,4.61,4.61,4.40,4.52,81060
27-May-25,4.57,4.72,4.50,4.57,30198
26-May-25,4.61,4.75,4.50,4.50,35915
23-May-25,4.64,4.65,4.43,4.60,35518
22-May-25,4.38,4.75,4.38,4.42,23682
21-May-25,4.41,4.45,4.31,4.38,51945
20-May-25,4.54,4.54,4.38,4.38,36619
19-May-25,4.47,4.59,4.47,4.48,24391
16-May-25,4.54,4.54,4.40,4.40,84902
15-May-25,4.49,4.54,4.49,4.49,28369
14-May-25,4.59,4.59,4.49,4.49,48792
13-May-25,4.61,4.61,4.53,4.53,129821
12-May-25,4.57,4.68,4.57,4.60,17191
09-May-25,4.75,4.75,4.60,4.60,75258
08-May-25,4.72,4.72,4.70,4.70,7069
07-May-25,4.74,4.74,4.68,4.68,25807
06-May-25,4.78,4.78,4.70,4.70,17937
05-May-25,4.75,4.75,4.72,4.72,46788
02-May-25,4.78,4.84,4.68,4.75,26146
30-Apr-25,4.72,5.06,4.60,4.78,120553
29-Apr-25,4.84,5.10,4.74,5.10,49113
28-Apr-25,4.72,4.85,4.72,4.84,54216
25-Apr-25,4.77,4.77,4.70,4.72,48066
24-Apr-25,4.77,4.77,4.71,4.76,23798
23-Apr-25,4.73,4.81,4.69,4.74,43270
22-Apr-25,4.74,4.81,4.70,4.72,33715
17-Apr-25,4.78,4.80,4.70,4.70,27498
16-Apr-25,4.70,4.80,4.70,4.78,44010
15-Apr-25,4.71,4.71,4.69,4.69,31960
14-Apr-25,4.72,4.78,4.69,4.69,84400
11-Apr-25,4.71,4.99,4.70,4.70,30931
10-Apr-25,4.98,4.98,4.71,4.79,51017
09-Apr-25,4.76,4.80,4.71,4.77,21865
08-Apr-25,5.11,5.11,4.73,4.90,12551
07-Apr-25,4.81,4.81,4.75,4.75,33838
04-Apr-25,4.90,4.90,4.79,4.88,51639
03-Apr-25,4.97,4.97,4.81,4.81,36541
02-Apr-25,4.91,5.00,4.91,4.99,41420
01-Apr-25,4.93,5.14,4.85,4.95,39932
31-Mar-25,4.91,5.05,4.85,5.05,108492
28-Mar-25,5.03,5.08,4.90,4.96,52072
27-Mar-25,5.00,5.06,4.90,4.90,30732
26-Mar-25,5.05,5.06,4.92,5.00,50715
25-Mar-25,5.12,5.25,5.01,5.03,102183
24-Mar-25,5.01,5.27,4.98,5.09,30395
21-Mar-25,5.02,5.07,5.02,5.06,11592
20-Mar-25,4.97,5.05,4.93,5.05,28030
19-Mar-25,4.97,4.97,4.84,4.92,67827
18-Mar-25,5.05,5.05,4.88,4.92,19945
17-Mar-25,4.95,5.05,4.84,5.03,40642
14-Mar-25,5.05,5.07,4.96,4.96,25065
13-Mar-25,4.82,5.01,4.82,5.01,66295
12-Mar-25,4.84,5.06,4.83,4.85,3898
11-Mar-25,4.83,4.99,4.83,4.83,11673
10-Mar-25,4.84,4.99,4.84,4.87,9258
07-Mar-25,4.93,4.93,4.84,4.85,36090
06-Mar-25,4.98,5.07,4.88,4.88,51655
05-Mar-25,4.99,5.09,4.96,4.98,4493
28-Feb-25,4.95,5.06,4.95,4.99,5485
27-Feb-25,4.98,5.02,4.96,4.96,44294
26-Feb-25,5.00,5.06,4.96,4.96,9483
25-Feb-25,4.97,5.09,4.97,4.98,10022
24-Feb-25,5.09,5.10,4.95,5.10,39336
21-Feb-25,5.02,5.05,4.98,5.03,4002
20-Feb-25,5.01,5.06,4.96,4.97,50642
19-Feb-25,5.26,5.26,4.98,5.00,10575
18-Feb-25,5.10,5.11,4.97,5.02,67696
17-Feb-25,5.07,5.10,5.02,5.10,19219
14-Feb-25,5.09,5.30,4.98,5.05,57579
13-Feb-25,5.06,5.09,5.02,5.09,13098
12-Feb-25,5.10,5.12,5.03,5.03,38949
11-Feb-25,5.20,5.20,5.07,5.17,24099
10-Feb-25,5.20,5.20,5.09,5.10,11748
07-Feb-25,5.19,5.21,5.01,5.13,33822
06-Feb-25,5.37,5.37,5.18,5.19,4199
05-Feb-25,5.19,5.20,5.15,5.15,5174
04-Feb-25,5.13,5.36,5.13,5.19,10866
03-Feb-25,5.30,5.30,5.10,5.19,254647
31-Jan-25,5.24,5.61,5.23,5.24,77114
30-Jan-25,5.11,5.30,5.10,5.23,99462
*exoneração de responsabilidade e termos de uso