ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,93%0,2010,5810,6410,5810,6419K6
07/12/20230,19%0,0210,3810,5410,3510,5440K19
06/12/2023-1,33%-0,1410,3610,5010,3610,5026K11
05/12/20232,44%0,2510,5010,8810,4710,8817K9
04/12/2023-2,84%-0,3010,2510,5010,2510,5548K22
01/12/2023-2,76%-0,3010,5510,5110,4510,72149K53
30/11/20232,36%0,2510,8510,8410,8310,9917K6
29/11/2023-1,76%-0,1910,6010,8210,6010,8439K35
28/11/2023-2,88%-0,3210,7910,9110,6411,1160K45
27/11/20233,35%0,3611,1110,9010,3511,1120K16
24/11/2023-2,27%-0,2510,7511,1110,7011,1229K21
23/11/20230,00%0,0011,0011,2910,5411,2986K58
22/11/2023-7,56%-0,9011,0012,0011,0012,06126K73
21/11/2023-8,32%-1,0811,9012,9211,7812,92127K73
20/11/2023-4,21%-0,5712,9813,5512,8414,20181K76
17/11/2023-9,67%-1,4513,5514,8513,2014,85424K196
16/11/2023-1,25%-0,1915,0014,8214,8215,7627K13
14/11/2023-5,06%-0,8115,1915,4215,1915,8459K15
13/11/20230,00%0,0016,0016,0415,4516,0448K15
10/11/20233,69%0,5716,0015,5015,5016,4554K12
09/11/20230,65%0,1015,4315,3215,3216,0342K16
08/11/2023-0,07%-0,0115,3315,3215,3215,333K2
07/11/20232,27%0,3415,3415,3514,7015,359K6
06/11/20231,49%0,2215,0015,3914,7815,3918K8
03/11/20230,89%0,1314,7815,3514,7815,415K3
01/11/20230,96%0,1414,6514,1514,1515,0313K6
30/10/20232,54%0,3614,5114,5014,5014,516K2
27/10/2023-4,52%-0,6714,1515,2914,1015,2916K11
26/10/20230,00%0,0014,8214,8314,8214,8310K3
25/10/2023-1,20%-0,1814,8215,4714,8215,4711K5
24/10/2023-3,23%-0,5015,0015,0315,0015,0330K11
23/10/20230,00%0,0015,5015,1615,0015,5022K4
20/10/2023-5,43%-0,8915,5016,0015,5016,0011K6
19/10/20234,53%0,7116,3916,3916,3916,3913K4
18/10/2023-4,68%-0,7715,6816,4415,6816,4440K13
17/10/20232,81%0,4516,4516,0015,6516,4552K18
16/10/2023-3,90%-0,6516,0016,0016,0016,005K2
10/10/2023-1,19%-0,2016,6516,6516,6516,652K1
09/10/20234,98%0,8016,8516,0915,9016,8526K8
06/10/20230,94%0,1516,0516,0416,0416,058K4
04/10/2023-2,99%-0,4915,9016,0015,9016,0013K5
03/10/20235,74%0,8916,3916,4916,3916,4916K8
02/10/2023-4,02%-0,6515,5015,5015,5015,502K1
28/09/2023-3,93%-0,6616,1516,7716,1516,7766K15
27/09/2023-1,12%-0,1916,8117,4616,8017,4636K15
26/09/2023-0,41%-0,0717,0017,1017,0017,50461K26
25/09/2023-2,35%-0,4117,0716,5016,2917,1227K11
22/09/202311,34%1,7817,4816,3016,3017,4949K17
21/09/2023-2,48%-0,4015,7015,9515,6016,0922K10
20/09/2023-4,73%-0,8016,1016,9015,9616,9933K11
19/09/20233,05%0,5016,9017,5016,5018,34327K51
18/09/20232,82%0,4516,4015,7515,7516,45313K44
15/09/2023-1,54%-0,2515,9516,2015,9416,4521K7
14/09/202311,72%1,7016,2015,6914,5316,4862K28
13/09/20231,40%0,2014,5014,3014,3016,00180K29
12/09/20230,00%0,0014,3014,0014,0014,3097K8
11/09/2023-1,04%-0,1514,3013,8813,8614,3016K8
08/09/20230,07%0,0114,4514,4414,4414,454K3
06/09/2023-0,14%-0,0214,4414,4514,1014,4610K5
05/09/20234,03%0,5614,4613,7313,1114,4622K11
04/09/2023-4,20%-0,6113,9014,4013,9014,4015K8
01/09/2023-9,20%-1,4714,5115,9714,5115,9830K16
31/08/20236,82%1,0215,9816,1315,4816,136K4
29/08/20234,62%0,6614,9614,2914,2915,5027K14
28/08/2023-0,69%-0,1014,3014,3014,2814,309K6
25/08/20232,86%0,4014,4014,3914,2214,407K4
23/08/2023-3,45%-0,5014,0013,9113,7014,0082K14
22/08/20237,41%1,0014,5013,9913,5014,6862K28
21/08/20236,30%0,8013,5012,8212,4013,50252K34
18/08/20231,52%0,1912,7012,7612,1113,4940K19
17/08/20231,05%0,1312,5112,3712,3712,5124K8
16/08/20239,07%1,0312,3812,1011,7712,55212K48
15/08/20230,00%0,0011,3511,1511,1511,3552K18
14/08/2023-3,81%-0,4511,3511,8011,0711,8627K10
11/08/20230,25%0,0311,8011,8011,8011,801K1
10/08/20230,43%0,0511,7711,8011,7711,8012K4
08/08/20230,17%0,0211,7211,7011,7011,9537K7
07/08/20230,43%0,0511,7011,9611,6311,9611K6
04/08/20230,09%0,0111,6511,9511,6511,958K3
03/08/20231,13%0,1311,6411,6411,6411,667K3
02/08/2023-1,54%-0,1811,5111,6911,4311,9819K12
01/08/20234,38%0,4911,6911,6911,2311,7420K11
31/07/2023-6,51%-0,7811,2012,0411,2012,0439K21
28/07/20230,42%0,0511,9811,2111,2111,985K4
27/07/2023-0,50%-0,0611,9311,9711,7011,9714K6
26/07/20231,18%0,1411,9912,0111,8512,0369K29
25/07/2023-2,55%-0,3111,8511,7811,7212,2337K22
24/07/2023-0,16%-0,0212,1611,9911,9912,1610K5
20/07/20230,25%0,0312,1811,8211,8212,182K2
19/07/20231,67%0,2012,1512,1912,1512,192K2
18/07/20231,27%0,1511,9512,1911,8512,194K3
17/07/2023-0,84%-0,1011,8011,8011,8011,802K1
14/07/2023-2,38%-0,2911,9012,0811,9012,0812K4
13/07/20231,16%0,1412,1912,1912,0012,1911K5
12/07/20230,92%0,1112,0511,9311,8112,1018K10
11/07/2023-6,65%-0,8511,9412,0911,0012,99123K68
06/07/20234,92%0,6012,7912,1812,1812,7928K5
04/07/2023-2,32%-0,2912,1912,0011,9012,3922K9
03/07/20230,08%0,0112,4811,7911,7912,4917K9
30/06/20231,71%0,2112,4712,2512,1012,4724K10
29/06/2023-0,89%-0,1112,2612,2612,2612,261K1
28/06/20234,74%0,5612,3711,8311,8312,3826K14
27/06/2023-4,29%-0,5311,8111,8111,8111,811K1
23/06/20231,73%0,2112,3412,1611,4512,8271K28
22/06/2023-0,66%-0,0812,1313,3912,1313,3918K12
21/06/2023-0,08%-0,0112,2112,2612,2112,267K4
20/06/2023-1,45%-0,1812,2212,3912,2212,409K6
19/06/20230,00%0,0012,4012,4012,4012,401K1
16/06/20233,33%0,4012,4012,4012,4012,406K3
15/06/2023-0,08%-0,0112,0012,0112,0012,467K6
14/06/2023-3,07%-0,3812,0112,0612,0112,448K5
13/06/2023-5,42%-0,7112,3912,2111,9112,3914K9
12/06/2023-1,50%-0,2013,1012,3012,3013,1017K9
09/06/20230,23%0,0313,3013,3013,3013,305K4
07/06/20236,76%0,8413,2712,5012,5013,4941K18
06/06/2023-0,48%-0,0612,4311,6911,6912,432K2
05/06/2023-0,08%-0,0112,4912,0912,0912,495K3
02/06/2023-0,48%-0,0612,5012,4912,4912,5015K4
30/05/20232,95%0,3612,5612,3911,5112,565K4
29/05/20236,18%0,7112,2011,8211,8212,3514K11
26/05/2023-7,26%-0,9011,4911,5011,4911,505K2
22/05/20231,64%0,2012,3912,4912,3812,4919K4
19/05/20232,61%0,3112,1911,7511,1212,196K5
15/05/2023-1,00%-0,1211,8811,8811,8811,882K2
12/05/2023-4,08%-0,5112,0012,0012,0012,001K1
10/05/2023-4,43%-0,5812,5112,5512,3412,5525K18
08/05/2023-0,76%-0,1013,0913,0913,0913,096K4
05/05/202312,83%1,5013,1911,0811,0813,198K7
04/05/20231,65%0,1911,6911,5011,5012,9211K6
03/05/20234,45%0,4911,5011,8011,5012,4510K8
02/05/2023-15,76%-2,0611,0111,2211,0111,5933K15
28/04/202310,76%1,2713,0712,1012,1013,0731K13
26/04/2023-9,30%-1,2111,8012,9511,8012,9517K11
25/04/2023--13,0112,9012,8013,8126K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito