papéis
login
mais

Cotação atual, histórico e gráfico do papel: EPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,61%0,2415,1214,8914,8915,3339K15
06/12/2021-2,81%-0,4314,8814,7714,4715,0918K12
03/12/20215,59%0,8115,3114,9814,5415,4655K27
02/12/2021-0,41%-0,0614,5014,6114,5015,2739K9
01/12/2021-2,93%-0,4414,5615,0314,5615,4870K19
30/11/2021-1,25%-0,1915,0015,1914,7015,6268K21
29/11/20210,46%0,0715,1915,1215,0016,4769K28
26/11/20210,80%0,1215,1214,6114,3315,4842K14
25/11/2021-1,19%-0,1815,0015,9114,8515,9120K5
24/11/2021-5,01%-0,8015,1815,0715,0015,8254K20
23/11/2021-3,15%-0,5215,9815,7514,5116,2753K20
22/11/20212,48%0,4016,5015,9015,9016,9940K22
19/11/20214,55%0,7016,1016,0315,7016,50123K39
18/11/2021-0,65%-0,1015,4014,6414,5016,10130K42
17/11/20212,18%0,3315,5015,1714,8015,60161K53
16/11/20214,12%0,6015,1714,9714,7115,90185K70
12/11/20214,15%0,5814,5714,0313,0715,00175K45
11/11/202120,50%2,3813,9911,9911,6014,00221K67
10/11/20213,02%0,3411,6111,6011,6012,0229K8
09/11/2021-1,74%-0,2011,2711,4111,2711,463K3
08/11/2021-2,71%-0,3211,4711,2111,2111,887K6
05/11/2021-1,26%-0,1511,7911,9511,7911,954K2
03/11/20213,92%0,4511,9411,2011,2011,949K7
01/11/2021-0,26%-0,0311,4911,2511,2511,4910K7
29/10/2021-0,17%-0,0211,5211,5011,1011,5217K8
28/10/2021-0,60%-0,0711,5411,8011,5411,8019K7
27/10/2021-7,05%-0,8811,6112,0011,6112,0021K6
26/10/20211,30%0,1612,4912,4912,4912,491K1
25/10/20211,48%0,1812,3311,4811,4712,6037K16
22/10/2021-3,42%-0,4312,1512,3111,0012,3170K26
21/10/20210,56%0,0712,5812,5012,2112,8925K14
20/10/2021-3,62%-0,4712,5113,0012,5113,0048K23
19/10/2021-1,37%-0,1812,9813,0412,6513,0412K9
18/10/2021-3,66%-0,5013,1613,6012,5213,6048K32
15/10/20210,00%0,0013,6613,6613,2013,668K5
14/10/20211,19%0,1613,6613,9613,6515,0078K26
11/10/20211,35%0,1813,5013,3313,3314,0228K6
08/10/20215,80%0,7313,3212,5812,5813,7658K32
06/10/2021-1,64%-0,2112,5912,7412,4712,7414K5
05/10/20213,39%0,4212,8012,6512,4012,8020K16
04/10/2021-5,13%-0,6712,3813,2112,3813,2134K18
01/10/2021-0,99%-0,1313,0513,1912,8513,1932K15
30/09/20210,23%0,0313,1812,9212,9214,0923K16
29/09/2021-2,23%-0,3013,1513,6212,7013,7055K23
28/09/2021-7,31%-1,0613,4514,4913,4014,4944K27
27/09/20219,43%1,2514,5113,2213,1914,5456K34
24/09/2021-5,69%-0,8013,2614,1413,2614,3381K41
23/09/202110,71%1,3614,0612,9512,9514,73127K77
22/09/2021-3,64%-0,4812,7012,9012,7013,6743K25
21/09/20212,97%0,3813,1812,7612,6313,39126K33
20/09/2021-2,66%-0,3512,8013,1512,2813,53194K51
17/09/2021-2,88%-0,3913,1513,5312,4713,76264K90
16/09/20211,50%0,2013,5412,9012,9014,00167K67
15/09/20210,53%0,0713,3413,2412,6213,4583K48
14/09/20215,99%0,7513,2712,3712,0013,27145K74
13/09/20210,24%0,0312,5212,9012,4312,9014K7
10/09/2021-4,73%-0,6212,4913,3012,4913,77102K38
09/09/2021-1,50%-0,2013,1113,6913,0513,6916K9
08/09/2021-5,06%-0,7113,3114,9213,3114,9255K26
06/09/2021-2,30%-0,3314,0214,5214,0214,5266K14
03/09/2021-4,21%-0,6314,3514,7414,0514,7461K28
02/09/2021-0,66%-0,1014,9814,9914,7014,9910K6
01/09/20211,28%0,1915,0815,0114,9015,2052K24
31/08/2021-4,49%-0,7014,8915,5814,7715,7890K39
30/08/2021-3,17%-0,5115,5916,1015,5916,3543K13
27/08/2021-4,17%-0,7016,1016,6015,8116,6040K18
26/08/20214,48%0,7216,8016,2716,2717,17128K51
25/08/20215,79%0,8816,0815,1615,0016,08106K30
24/08/20211,06%0,1615,2015,2215,0415,2671K25
23/08/20213,58%0,5215,0414,8514,6715,89125K40
20/08/2021-1,96%-0,2914,5214,3014,2614,8068K28
19/08/2021-5,61%-0,8814,8115,0014,7115,3962K26
18/08/20214,60%0,6915,6915,9915,1016,0071K33
17/08/20211,35%0,2015,0014,9514,3515,39132K37
16/08/2021-1,00%-0,1514,8015,4714,0016,57203K52
13/08/2021-3,49%-0,5414,9515,2114,1315,3975K33
12/08/20210,58%0,0915,4915,4015,4015,8812K8
11/08/2021-1,60%-0,2515,4015,4815,2115,4917K9
10/08/20211,76%0,2715,6515,4415,3415,9061K23
09/08/2021-3,88%-0,6215,3816,0015,3416,0095K33
06/08/2021-1,78%-0,2916,0016,3515,9916,4324K14
05/08/20211,24%0,2016,2915,6015,5516,4424K11
04/08/2021-1,05%-0,1716,0916,3615,8516,8913K7
03/08/20212,20%0,3516,2615,7215,7116,5750K7
02/08/2021-1,67%-0,2715,9115,9915,6716,5098K23
30/07/20211,70%0,2716,1815,7315,5416,3929K16
29/07/2021-2,69%-0,4415,9116,5715,9016,5738K13
28/07/20213,74%0,5916,3516,5616,3016,565K3
27/07/2021-3,43%-0,5615,7616,6515,7616,6524K11
26/07/20210,93%0,1516,3216,7415,9016,7448K16
23/07/2021-1,94%-0,3216,1716,7816,1716,7816K7
22/07/20211,73%0,2816,4916,4316,2616,4911K6
21/07/2021-1,16%-0,1916,2116,4516,2116,7994K28
20/07/20210,00%0,0016,4016,9716,4016,97140K36
19/07/2021-2,79%-0,4716,4017,0016,4017,0086K18
16/07/20212,12%0,3516,8716,9016,6117,0046K20
15/07/2021-1,61%-0,2716,5216,9616,5217,3039K13
14/07/20210,06%0,0116,7917,7916,7917,7984K32
13/07/20210,24%0,0416,7817,1016,5117,94196K48
12/07/20210,84%0,1416,7417,2916,5517,9599K30
08/07/20211,72%0,2816,6016,5016,5017,3052K19
07/07/2021-3,15%-0,5316,3217,0016,0017,00125K38
06/07/2021-0,77%-0,1316,8517,1816,7917,2515K8
05/07/2021-0,12%-0,0216,9817,5016,5017,50145K39
02/07/2021-2,52%-0,4417,0017,9217,0017,92126K30
01/07/20210,11%0,0217,4417,4217,1517,9540K12
30/06/2021-4,02%-0,7317,4218,2017,1018,2046K19
29/06/2021-0,82%-0,1518,1518,5017,0019,25158K37
28/06/20214,93%0,8618,3018,5318,1018,53127K33
25/06/2021-2,90%-0,5217,4419,4816,8119,48115K47
24/06/2021-1,86%-0,3417,9618,3517,3719,47221K73
23/06/202112,20%1,9918,3016,6616,4018,45177K62
22/06/2021-0,06%-0,0116,3116,0516,0516,7778K28
21/06/2021-2,57%-0,4316,3217,0015,5117,00145K56
18/06/2021-1,47%-0,2516,7516,5315,6517,25133K40
17/06/2021-4,76%-0,8517,0017,9316,5018,00240K69
16/06/20213,18%0,5517,8517,9916,5018,19229K84
15/06/2021-5,82%-1,0717,3018,2217,0018,31364K92
14/06/2021-5,79%-1,1318,3717,8117,8119,50490K118
11/06/2021--19,5018,1117,5019,5043K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito