ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20240,51%0,3466,8066,4666,4667,4043K47
12/11/2024-0,92%-0,6266,4667,7666,2267,76177K28
11/11/20242,10%1,3867,0867,2866,6867,66955K956
08/11/20241,72%1,1165,7065,5265,2866,492M47
07/11/2024-1,33%-0,8764,5965,4664,0065,46577K45
06/11/20247,38%4,5065,4667,0065,3467,4417M241
05/11/20240,94%0,5760,9660,2060,2061,26157K30
04/11/2024-3,38%-2,1160,3961,1660,1161,161M68
01/11/20240,24%0,1562,5062,3561,2465,74186K1.005
31/10/20240,43%0,2762,3563,0061,7463,00550K15
30/10/2024-0,11%-0,0762,0862,1561,8962,84186K35
29/10/20241,47%0,9062,1560,9460,9462,2880K59
28/10/20243,64%2,1561,2560,0060,0061,253M60
25/10/2024-1,12%-0,6759,1059,7258,8060,05126K25
24/10/2024-0,38%-0,2359,7760,1659,5760,1631K12
23/10/2024-0,74%-0,4560,0061,0659,7061,06119K63
22/10/20242,93%1,7260,4558,4958,4960,4595K17
21/10/2024-1,66%-0,9958,7359,6158,7059,72110K42
18/10/2024-1,34%-0,8159,7260,5059,5260,5068K69
17/10/20240,08%0,0560,5361,3960,4861,3951K30
16/10/20241,84%1,0960,4859,4059,4061,997M744
15/10/2024-3,60%-2,2259,3962,0058,9763,304M1.015
14/10/2024-0,24%-0,1561,6161,9261,4962,034M16.317
11/10/20245,07%2,9861,7660,3060,3062,026M125
10/10/2024-1,56%-0,9358,7860,0058,7860,0042K22
09/10/20242,03%1,1959,7158,5358,5359,8089K35
08/10/20242,18%1,2558,5257,5157,4658,5242K220
07/10/20240,54%0,3157,2757,3556,8857,4039K22
04/10/20242,30%1,2856,9656,7056,3957,23506K39
03/10/2024-1,03%-0,5855,6856,2655,6856,3415K14
02/10/2024-0,07%-0,0456,2656,3056,0056,52274K17
01/10/2024-0,81%-0,4656,3056,7655,7956,76294K33
30/09/20241,61%0,9056,7656,1055,9456,8221K20
27/09/2024-0,68%-0,3855,8656,2455,8656,5911K11
26/09/20242,24%1,2356,2455,3255,1956,241M30
25/09/2024-1,20%-0,6755,0155,8054,9355,8022K21
24/09/2024-3,35%-1,9355,6857,0655,6057,0693K50
23/09/20241,03%0,5957,6157,0257,0258,00136K39
20/09/20240,32%0,1857,0256,8456,6257,0216K24
19/09/20244,50%2,4556,8455,0055,0057,25461K56
18/09/20240,41%0,2254,3954,5054,0155,0037K34
17/09/20240,80%0,4354,1754,0053,8654,5059K28
16/09/20240,71%0,3853,7453,9053,3453,9559K19
13/09/2024-0,24%-0,1353,3654,3353,3054,3312K44
12/09/2024-0,24%-0,1353,4954,3353,4954,41120K15
11/09/2024-1,32%-0,7253,6254,3453,0954,34274K63
10/09/2024-1,58%-0,8754,3455,2153,4455,2143K52
09/09/20240,38%0,2155,2155,0154,4856,7529K245
06/09/2024-2,57%-1,4555,0056,2754,8356,4939K58
05/09/2024-0,83%-0,4756,4557,1956,1757,71269K34
04/09/2024-0,87%-0,5056,9258,0056,7358,14107K104
03/09/2024-1,48%-0,8657,4258,0057,3458,31333K88
02/09/20240,09%0,0558,2855,8055,4960,00275K35
30/08/20240,21%0,1258,2358,6957,9159,16351K1.422
29/08/20241,82%1,0458,1155,9455,9458,4442K22
28/08/20241,30%0,7357,0756,7956,6057,0718K15
27/08/2024-0,09%-0,0556,3455,9155,9156,9823K28
26/08/2024-0,84%-0,4856,3957,4456,3857,44181K32
23/08/20240,90%0,5156,8756,3856,0457,2341K22
22/08/20241,94%1,0756,3656,1055,7056,5062K28
21/08/2024-1,04%-0,5855,2955,4154,6655,93177K48
20/08/20240,04%0,0255,8755,8555,5656,0079K32
19/08/2024-0,46%-0,2655,8556,6855,3856,6865K33
16/08/20241,48%0,8256,1155,2954,6156,11189K35
15/08/20242,39%1,2955,2955,0555,0555,504M56
14/08/20242,04%1,0854,0053,0553,0054,2536K69
13/08/2024-0,06%-0,0352,9253,0752,8053,3937K48
12/08/2024-0,82%-0,4452,9553,0052,9553,5513K26
09/08/2024-0,91%-0,4953,3953,3053,1053,6054K33
08/08/20241,93%1,0253,8851,8051,8054,35124K979
07/08/2024-0,58%-0,3152,8653,1952,4754,4949K43
06/08/2024-0,82%-0,4453,1753,6053,1754,001M45
05/08/2024-4,13%-2,3153,6152,9751,4254,15668K410
02/08/2024-7,40%-4,4755,9257,0255,3457,58234K130
01/08/2024-1,92%-1,1860,3962,0059,4562,001M107
31/07/2024-0,47%-0,2961,5760,6460,6462,12480K90
30/07/20242,45%1,4861,8661,8061,2662,405M133
29/07/2024-1,79%-1,1060,3861,6360,1161,63146K133
26/07/20240,87%0,5361,4861,4061,1161,703M56
25/07/20241,85%1,1160,9560,3159,7161,483M129
24/07/2024-0,98%-0,5959,8460,4359,8460,4372K19
23/07/20241,21%0,7260,4359,8459,8460,4826K45
22/07/2024-1,94%-1,1859,7160,6859,4660,68253K53
19/07/20240,30%0,1860,8960,4159,8061,024M81
18/07/2024-1,70%-1,0560,7160,5760,5662,4642K55
17/07/20241,53%0,9361,7661,2061,0262,047M140
16/07/20242,60%1,5460,8359,0658,5961,152M93
15/07/20241,18%0,6959,2958,6358,2759,599M204
12/07/2024-1,41%-0,8458,6060,5057,5061,201M126
11/07/2024-1,65%-1,0059,4460,4459,1760,441M49
10/07/20240,77%0,4660,4459,9859,6960,44135K26
09/07/20241,70%1,0059,9859,1058,9860,224M702
08/07/20240,99%0,5858,9858,2658,2659,262M737
05/07/2024-1,28%-0,7658,4059,1458,1259,27218K31
04/07/2024-2,09%-1,2659,1659,3658,7359,684K14
03/07/2024-1,11%-0,6860,4260,8459,6360,8495K44
02/07/20242,23%1,3361,1059,7759,7761,68287K42
01/07/20241,43%0,8459,7758,9458,7959,77447K42
28/06/20244,26%2,4158,9356,9056,9059,00118K61
27/06/20240,36%0,2056,5256,4056,0356,8014K21
26/06/20240,66%0,3756,3256,0055,5356,3649K56
25/06/20240,94%0,5255,9554,1954,1955,95362K4.452
24/06/20242,04%1,1155,4354,3253,8655,43117K299
21/06/2024-1,67%-0,9254,3255,2453,9955,24104K22
20/06/20240,02%0,0155,2455,3554,3355,35237K3.118
19/06/2024-0,05%-0,0355,2355,2652,0055,88110K1.364
18/06/20241,73%0,9455,2654,4354,0555,5041K373
17/06/20242,61%1,3854,3253,1953,1954,52225K22
14/06/2024-2,09%-1,1352,9453,5352,6153,53473K334
13/06/2024-0,24%-0,1354,0754,2053,4054,20271K576
12/06/20242,65%1,4054,2053,3553,3555,00186K571
11/06/2024-3,65%-2,0052,8053,5452,6553,61544K347
10/06/2024-0,47%-0,2654,8055,0654,3055,29535K2.639
07/06/20241,42%0,7755,0654,5854,2055,0650K31
06/06/2024-0,55%-0,3054,2954,0253,5654,2915K13
05/06/20241,41%0,7654,5953,8453,8154,5997K37
04/06/2024-0,31%-0,1753,8352,9252,9254,2548K12
03/06/2024-0,64%-0,3554,0054,3553,5454,7515K26
31/05/20240,82%0,4454,3553,9253,7754,3562K27
29/05/20240,22%0,1253,9153,7952,9753,91122K23
28/05/2024-1,65%-0,9053,7954,5453,6554,5489K35
27/05/2024-0,22%-0,1254,6954,9051,9854,9085K33
24/05/20241,03%0,5654,8152,9452,9456,9078K175
23/05/2024-1,13%-0,6254,2554,5753,9854,6535K20
22/05/2024-1,42%-0,7954,8755,2654,6755,80106K58
21/05/20244,13%2,2155,6653,9553,9555,6665K26
20/05/2024-1,94%-1,0653,4554,5153,4554,94275K60
17/05/2024-0,75%-0,4154,5155,1454,4055,14101K21
16/05/2024-0,05%-0,0354,9253,9453,9455,0588K33
15/05/20240,94%0,5154,9554,8454,5055,0574K22
14/05/20240,07%0,0454,4454,4054,4054,665K12
13/05/2024-0,24%-0,1354,4054,6554,4054,7944K26
10/05/20240,78%0,4254,5354,5454,1154,70534K295
09/05/2024--54,1154,0053,5354,60184K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito