papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,45%0,8458,9357,7257,6058,93137K18
29/07/2021-0,39%-0,2358,0958,0958,0958,52146K11
28/07/2021-0,19%-0,1158,3258,5958,3058,98287K13
27/07/2021-0,29%-0,1758,4358,2558,0058,52204K15
26/07/20211,38%0,8058,6057,8357,7558,60872K179
23/07/2021-0,87%-0,5157,8058,0657,6558,35135K7
22/07/2021-1,17%-0,6958,3158,0057,7058,31427K10
21/07/20211,71%0,9959,0058,7958,7959,36504K152
20/07/20212,09%1,1958,0157,6157,6058,111M21
19/07/20210,00%0,0056,8256,7355,9057,02348K103
16/07/2021-2,90%-1,7056,8258,3256,7658,32297K36
15/07/20211,26%0,7358,5257,5557,2658,521M22
14/07/2021-2,30%-1,3657,7959,2257,2160,17271K180
13/07/2021-1,52%-0,9159,1560,3058,5660,49193K24
12/07/20212,63%1,5460,0659,1059,1060,29543K42
08/07/2021-1,45%-0,8658,5258,5557,9058,76641K23
07/07/2021-0,13%-0,0859,3858,9558,9559,7524K11
06/07/20210,29%0,1759,4660,0058,7860,10319K19
05/07/20210,39%0,2359,2960,0059,0460,0013K9
02/07/2021-0,77%-0,4659,0658,8058,7760,00760K22
01/07/20211,29%0,7659,5258,7958,6059,82188K114
30/06/20212,60%1,4958,7658,5158,5158,82457K38
29/06/2021-2,20%-1,2957,2758,5657,2758,72990K99
28/06/2021-0,48%-0,2858,5658,7158,5158,97363K132
25/06/20210,84%0,4958,8458,3557,6459,23271K28
24/06/20211,50%0,8658,3557,7457,7458,58308K19
23/06/20210,93%0,5357,4957,3657,1958,14998K148
22/06/2021-0,25%-0,1456,9657,4756,9657,691M126
21/06/20210,14%0,0857,1057,6657,1057,9072K16
18/06/2021-0,83%-0,4857,0257,5256,3557,52365K42
17/06/2021-4,26%-2,5657,5061,0857,2061,081M130
16/06/2021-3,64%-2,2760,0662,0058,9062,28850K77
15/06/2021-1,95%-1,2462,3363,7262,3063,8373K136
14/06/2021-2,51%-1,6463,5764,5363,3064,74264K28
11/06/20210,45%0,2965,2165,1764,9965,41159K130
10/06/2021-1,61%-1,0664,9266,3764,9266,37262K17
09/06/2021-0,51%-0,3465,9865,9065,6766,43117K5
08/06/2021-0,30%-0,2066,3266,5666,0766,64154K186
07/06/2021-0,11%-0,0766,5266,8466,5266,88196K128
04/06/2021-1,25%-0,8466,5967,2066,5967,20226K155
02/06/2021-1,61%-1,1067,4368,5367,4368,95622K42
01/06/2021-0,13%-0,0968,5368,5368,1868,84304K99
31/05/20210,70%0,4868,6268,1568,1569,452K4
28/05/2021-1,39%-0,9668,1469,0968,0269,0975K17
27/05/20210,36%0,2569,1069,5068,6069,501M111
26/05/2021-0,10%-0,0768,8568,6768,6568,99112K114
25/05/2021-0,99%-0,6968,9270,1068,9270,29179K163
24/05/20210,80%0,5569,6169,1569,1069,61298K49
21/05/20213,23%2,1669,0667,8067,8069,51261K79
20/05/2021-1,28%-0,8766,9067,3866,7367,41202K18
19/05/20210,31%0,2167,7767,0066,2167,77295K165
18/05/2021-0,84%-0,5767,5669,9867,4169,9879K16
17/05/20211,58%1,0668,1367,3067,3068,13177K34
14/05/20210,28%0,1967,0765,9065,9067,3031K17
13/05/20211,87%1,2366,8865,6565,6567,00167K13
12/05/20210,98%0,6465,6566,3965,6566,80231K15
11/05/2021-0,72%-0,4765,0165,4864,9165,55556K18
10/05/2021-0,12%-0,0865,4865,8665,4866,67123K15
07/05/2021-0,76%-0,5065,5664,4564,0565,56493K107
06/05/2021-0,20%-0,1366,0666,1965,0066,1991K19
05/05/20210,99%0,6566,1964,8964,8966,19249K35
04/05/20210,68%0,4465,5464,5664,2065,54398K14
03/05/20210,77%0,5065,1065,0564,4965,33110K45
30/04/2021-1,81%-1,1964,6064,6863,5565,302M103
29/04/20211,01%0,6665,7965,3365,1566,02130K14
28/04/2021-2,30%-1,5365,1365,6065,1366,1232K97
27/04/20211,18%0,7866,6666,1665,6566,66139K48
26/04/20210,41%0,2765,8865,5565,5566,36172K20
23/04/20212,97%1,8965,6163,0063,0065,65319K56
22/04/2021-1,77%-1,1563,7264,5563,6064,98338K49
20/04/2021-2,95%-1,9764,8766,1963,9166,191M99
19/04/2021-1,24%-0,8466,8467,4166,7467,91471K219
16/04/2021-0,59%-0,4067,6868,7666,8668,95446K25
15/04/2021-2,35%-1,6468,0869,9967,4470,22890K75
14/04/20211,26%0,8769,7268,8568,1669,72127K31
13/04/2021-1,12%-0,7868,8569,1468,0069,14528K44
12/04/20211,32%0,9169,6368,7268,1569,63264K7
09/04/20211,82%1,2368,7268,4267,9068,72561K30
08/04/2021-1,36%-0,9367,4967,6066,4067,602M269
07/04/20210,94%0,6468,4267,8466,9668,45497K109
06/04/2021-1,61%-1,1167,7868,8967,3068,89435K43
05/04/2021-0,95%-0,6668,8970,7868,6170,78522K35
01/04/20211,40%0,9669,5568,5968,5969,75626K823
31/03/2021-2,17%-1,5268,5970,0068,3070,50430K28
30/03/20211,90%1,3170,1169,3469,0070,20670K25
29/03/2021-1,45%-1,0168,8069,5568,2569,55292K32
26/03/20212,78%1,8969,8169,2569,0469,81818K65
25/03/20212,57%1,7067,9266,0065,7467,92724K76
24/03/20211,50%0,9866,2265,7465,7466,66239K10
23/03/2021-1,76%-1,1765,2466,0064,9566,063M199
22/03/2021-2,84%-1,9466,4166,6566,1066,85526K64
19/03/20210,00%0,0068,3566,6866,4068,353M24
18/03/2021-0,73%-0,5068,3569,1968,3570,09763K98
17/03/2021-0,04%-0,0368,8569,9068,0169,90349K52
16/03/2021-1,19%-0,8368,8869,5967,2669,59668K92
15/03/20210,11%0,0869,7170,4768,9170,49402K26
12/03/20212,77%1,8869,6369,0169,0169,63131K14
11/03/2021-2,91%-2,0367,7569,1467,6569,14138K44
10/03/20211,17%0,8169,7869,8068,0670,30373K312
09/03/2021-1,47%-1,0368,9770,9968,7570,995M832
08/03/20214,93%3,2970,0067,1067,1070,46696K52
05/03/20211,08%0,7166,7166,3565,2066,71194K31
04/03/2021-0,39%-0,2666,0066,2664,3066,76493K34
03/03/20211,27%0,8366,2665,4365,4368,65369K63
02/03/2021-0,12%-0,0865,4366,2164,9066,70281K34
01/03/20215,41%3,3665,5166,3262,5666,32363K33
26/02/2021-0,13%-0,0862,1561,2561,0062,20412K26
25/02/20210,27%0,1762,2362,1562,0063,20172K25
24/02/20212,46%1,4962,0660,8060,8062,2557K19
23/02/20211,53%0,9160,5759,8559,7560,65199K15
22/02/20210,73%0,4359,6660,0559,5861,05791K42
19/02/20212,47%1,4359,2357,5057,4559,23173K21
18/02/2021-1,35%-0,7957,8058,7457,4158,7450K21
17/02/20212,34%1,3458,5957,9557,7058,80413K50
12/02/20211,45%0,8257,2556,6356,6357,5085K34
11/02/2021-1,36%-0,7856,4357,1955,8957,19206K14
10/02/20210,78%0,4457,2156,8056,7557,40266K30
09/02/2021-0,42%-0,2456,7757,5556,5557,55154K17
08/02/20211,24%0,7057,0157,0055,9557,01253K27
05/02/2021-0,34%-0,1956,3157,1855,2557,18252K1.652
04/02/20213,08%1,6956,5055,0055,0056,6042K26
03/02/20212,56%1,3754,8153,5353,5154,81229K13
02/02/20210,28%0,1553,4453,2953,2954,0017K8
01/02/20210,30%0,1653,2953,7752,3653,77489K39
29/01/2021-3,17%-1,7453,1354,8753,0554,9512K29
28/01/20212,08%1,1254,8753,9653,9655,455K10
27/01/2021-1,14%-0,6253,7554,3753,0054,37876K88
26/01/2021-3,22%-1,8154,3756,1853,9057,00273K30
22/01/20211,04%0,5856,1855,6054,7556,25425K25
21/01/2021-0,89%-0,5055,6058,9055,0158,90113K36
20/01/2021-1,32%-0,7556,1056,8555,5057,00194K27
19/01/2021-6,10%-3,6956,8557,4556,0058,10256K90
18/01/2021-1,11%-0,6860,5461,2259,2861,5557K29
15/01/2021--61,2260,5756,5761,22417K83


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito