papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,94%-0,6366,4767,3466,1567,3466K16
19/10/20211,34%0,8967,1066,5066,0967,102M1.376
18/10/20210,38%0,2566,2166,2965,5666,54260K15
15/10/20211,13%0,7465,9665,0265,0266,46180K832
14/10/20210,54%0,3565,2264,9564,0565,361M27
13/10/2021-2,30%-1,5364,8766,0063,8066,00373K17
11/10/20210,09%0,0666,4066,5666,1567,4839K14
08/10/2021-0,21%-0,1466,3466,4866,1566,822M13
07/10/20210,23%0,1566,4867,0665,9267,41189K174
06/10/2021-0,15%-0,1066,3366,4365,6366,43171K32
05/10/20213,02%1,9566,4365,2565,2566,43334K24
04/10/20210,48%0,3164,4864,1764,1765,7597K188
01/10/20210,86%0,5564,1763,0163,0164,17258K20
30/09/2021-2,05%-1,3363,6264,9663,6264,9683K14
29/09/20210,89%0,5764,9564,4664,4265,0445K55
28/09/2021-0,94%-0,6164,3865,1364,3865,24252K12
27/09/20212,19%1,3964,9963,1863,1865,00284K19
24/09/20211,24%0,7863,6062,9862,9863,60200K142
23/09/20214,23%2,5562,8261,8361,8362,82237K10
22/09/20211,65%0,9860,2759,6059,6060,70277K10
21/09/2021-1,02%-0,6159,2959,5458,9059,54214K11
20/09/2021-3,23%-2,0059,9060,0958,9760,12375K23
17/09/20210,18%0,1161,9062,0661,8662,34159K58
16/09/2021-0,10%-0,0661,7962,1061,6462,1051K60
15/09/20212,27%1,3761,8561,0060,9661,85302K11
14/09/2021-1,72%-1,0660,4861,9760,4361,97212K12
13/09/20210,89%0,5461,5461,3561,0061,54210K21
10/09/2021-1,18%-0,7361,0061,8660,8561,86933K13
09/09/2021-0,85%-0,5361,7362,3161,5062,42180K38
08/09/20211,62%0,9962,2661,3761,3762,26449K30
06/09/2021-0,68%-0,4261,2761,8261,2761,907K8
03/09/20210,21%0,1361,6961,5657,6961,692M300
02/09/2021-0,36%-0,2261,5661,7861,4061,9045K54
01/09/2021-0,61%-0,3861,7862,1661,4062,341M39
31/08/2021-0,14%-0,0962,1662,0061,7462,16107K13
30/08/2021-1,86%-1,1862,2563,4762,0063,47411K324
27/08/2021-0,27%-0,1763,4363,6062,9763,6580K6
26/08/2021-0,25%-0,1663,6064,3063,4764,50711K15
25/08/20210,68%0,4363,7664,0963,5164,51317K20
24/08/2021-0,71%-0,4563,3363,4262,8563,81279K13
23/08/20211,00%0,6363,7863,1563,1563,88130K15
20/08/2021-0,08%-0,0563,1563,3662,6263,64248K12
19/08/2021-1,27%-0,8163,2063,4862,8063,725M165
18/08/20211,46%0,9264,0163,4463,4464,48160K23
17/08/2021-0,80%-0,5163,0963,6362,4163,63123K10
16/08/2021-0,75%-0,4863,6062,9962,1363,60236K15
13/08/2021-1,49%-0,9764,0864,9263,8965,20203K67
12/08/20210,43%0,2865,0564,5064,4365,05162K208
11/08/20212,27%1,4464,7763,4063,4064,8097K18
10/08/20211,07%0,6763,3363,1663,1663,70433K14
09/08/20210,74%0,4662,6661,5061,3863,2582K19
06/08/20212,47%1,5062,2060,7060,7062,50353K30
05/08/20211,97%1,1760,7059,0358,7860,7066K15
04/08/20210,15%0,0959,5359,0059,0060,2864K94
03/08/20211,71%1,0059,4458,6658,6659,75341K18
02/08/2021-0,83%-0,4958,4458,2957,9359,0350K11
30/07/20211,45%0,8458,9357,7257,6058,93137K18
29/07/2021-0,39%-0,2358,0958,0958,0958,52146K11
28/07/2021-0,19%-0,1158,3258,5958,3058,98287K13
27/07/2021-0,29%-0,1758,4358,2558,0058,52204K15
26/07/20211,38%0,8058,6057,8357,7558,60872K179
23/07/2021-0,87%-0,5157,8058,0657,6558,35135K7
22/07/2021-1,17%-0,6958,3158,0057,7058,31427K10
21/07/20211,71%0,9959,0058,7958,7959,36504K152
20/07/20212,09%1,1958,0157,6157,6058,111M21
19/07/20210,00%0,0056,8256,7355,9057,02348K103
16/07/2021-2,90%-1,7056,8258,3256,7658,32297K36
15/07/20211,26%0,7358,5257,5557,2658,521M22
14/07/2021-2,30%-1,3657,7959,2257,2160,17271K180
13/07/2021-1,52%-0,9159,1560,3058,5660,49193K24
12/07/20212,63%1,5460,0659,1059,1060,29543K42
08/07/2021-1,45%-0,8658,5258,5557,9058,76641K23
07/07/2021-0,13%-0,0859,3858,9558,9559,7524K11
06/07/20210,29%0,1759,4660,0058,7860,10319K19
05/07/20210,39%0,2359,2960,0059,0460,0013K9
02/07/2021-0,77%-0,4659,0658,8058,7760,00760K22
01/07/20211,29%0,7659,5258,7958,6059,82188K114
30/06/20212,60%1,4958,7658,5158,5158,82457K38
29/06/2021-2,20%-1,2957,2758,5657,2758,72990K99
28/06/2021-0,48%-0,2858,5658,7158,5158,97363K132
25/06/20210,84%0,4958,8458,3557,6459,23271K28
24/06/20211,50%0,8658,3557,7457,7458,58308K19
23/06/20210,93%0,5357,4957,3657,1958,14998K148
22/06/2021-0,25%-0,1456,9657,4756,9657,691M126
21/06/20210,14%0,0857,1057,6657,1057,9072K16
18/06/2021-0,83%-0,4857,0257,5256,3557,52365K42
17/06/2021-4,26%-2,5657,5061,0857,2061,081M130
16/06/2021-3,64%-2,2760,0662,0058,9062,28850K77
15/06/2021-1,95%-1,2462,3363,7262,3063,8373K136
14/06/2021-2,51%-1,6463,5764,5363,3064,74264K28
11/06/20210,45%0,2965,2165,1764,9965,41159K130
10/06/2021-1,61%-1,0664,9266,3764,9266,37262K17
09/06/2021-0,51%-0,3465,9865,9065,6766,43117K5
08/06/2021-0,30%-0,2066,3266,5666,0766,64154K186
07/06/2021-0,11%-0,0766,5266,8466,5266,88196K128
04/06/2021-1,25%-0,8466,5967,2066,5967,20226K155
02/06/2021-1,61%-1,1067,4368,5367,4368,95622K42
01/06/2021-0,13%-0,0968,5368,5368,1868,84304K99
31/05/20210,70%0,4868,6268,1568,1569,452K4
28/05/2021-1,39%-0,9668,1469,0968,0269,0975K17
27/05/20210,36%0,2569,1069,5068,6069,501M111
26/05/2021-0,10%-0,0768,8568,6768,6568,99112K114
25/05/2021-0,99%-0,6968,9270,1068,9270,29179K163
24/05/20210,80%0,5569,6169,1569,1069,61298K49
21/05/20213,23%2,1669,0667,8067,8069,51261K79
20/05/2021-1,28%-0,8766,9067,3866,7367,41202K18
19/05/20210,31%0,2167,7767,0066,2167,77295K165
18/05/2021-0,84%-0,5767,5669,9867,4169,9879K16
17/05/20211,58%1,0668,1367,3067,3068,13177K34
14/05/20210,28%0,1967,0765,9065,9067,3031K17
13/05/20211,87%1,2366,8865,6565,6567,00167K13
12/05/20210,98%0,6465,6566,3965,6566,80231K15
11/05/2021-0,72%-0,4765,0165,4864,9165,55556K18
10/05/2021-0,12%-0,0865,4865,8665,4866,67123K15
07/05/2021-0,76%-0,5065,5664,4564,0565,56493K107
06/05/2021-0,20%-0,1366,0666,1965,0066,1991K19
05/05/20210,99%0,6566,1964,8964,8966,19249K35
04/05/20210,68%0,4465,5464,5664,2065,54398K14
03/05/20210,77%0,5065,1065,0564,4965,33110K45
30/04/2021-1,81%-1,1964,6064,6863,5565,302M103
29/04/20211,01%0,6665,7965,3365,1566,02130K14
28/04/2021-2,30%-1,5365,1365,6065,1366,1232K97
27/04/20211,18%0,7866,6666,1665,6566,66139K48
26/04/20210,41%0,2765,8865,5565,5566,36172K20
23/04/20212,97%1,8965,6163,0063,0065,65319K56
22/04/2021-1,77%-1,1563,7264,5563,6064,98338K49
20/04/2021-2,95%-1,9764,8766,1963,9166,191M99
19/04/2021-1,24%-0,8466,8467,4166,7467,91471K219
16/04/2021-0,59%-0,4067,6868,7666,8668,95446K25
15/04/2021-2,35%-1,6468,0869,9967,4470,22890K75
14/04/20211,26%0,8769,7268,8568,1669,72127K31
13/04/2021-1,12%-0,7868,8569,1468,0069,14528K44
12/04/20211,32%0,9169,6368,7268,1569,63264K7
09/04/2021--68,7268,4267,9068,72561K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito