papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,02%-1,2740,7942,0940,6942,18177K607
17/05/20224,71%1,8942,0641,0041,0042,30309K19
16/05/20220,58%0,2340,1739,9539,9440,3681K15
13/05/20220,00%0,0039,9440,3039,8240,3036K18
12/05/2022-2,63%-1,0839,9440,7639,0040,76109K28
11/05/2022-1,58%-0,6641,0241,7941,0042,451M257
10/05/2022-2,30%-0,9841,6843,0440,9843,04208K18
09/05/2022-2,00%-0,8742,6643,4842,6643,4819K12
06/05/20222,23%0,9543,5343,2743,2143,6065K15
05/05/2022-0,09%-0,0442,5843,2042,5843,2055K26
04/05/20222,87%1,1942,6242,6442,1642,88259K22
03/05/20221,02%0,4241,4341,0041,0042,25172K18
02/05/20223,48%1,3841,0140,5040,3841,1658K34
29/04/2022-3,29%-1,3539,6340,5639,6340,60249K13
28/04/20220,10%0,0440,9841,2240,8441,2241K10
27/04/2022-2,03%-0,8540,9441,8540,9342,2148K13
26/04/20220,87%0,3641,7941,4441,4442,55170K230
25/04/20221,17%0,4841,4340,5240,5241,4888K10
22/04/20220,34%0,1440,9541,0440,9541,22490K10
20/04/2022-0,78%-0,3240,8141,6040,8141,60135K18
19/04/20221,91%0,7741,1340,3240,3241,40193K16
18/04/20221,38%0,5540,3639,6939,5541,3288K24
14/04/20221,97%0,7739,8140,5039,6240,70186K48
13/04/2022-0,10%-0,0439,0438,8638,6539,17158K31
12/04/2022-0,81%-0,3239,0839,2438,5139,64809K91
11/04/2022-0,93%-0,3739,4040,4339,4042,841M127
08/04/20220,71%0,2839,7739,5039,5040,55339K50
07/04/2022-0,55%-0,2239,4939,5038,9239,7536K60
06/04/2022-0,55%-0,2239,7140,1239,5040,121M90
05/04/2022-1,29%-0,5239,9340,3439,9340,47156K21
04/04/2022-0,49%-0,2040,4540,5139,7640,76137K60
01/04/2022-3,90%-1,6540,6542,8140,6042,811M82
31/03/2022-2,94%-1,2842,3043,5842,3043,5895K61
30/03/2022-2,29%-1,0243,5844,4043,4344,60198K75
29/03/20220,65%0,2944,6045,5044,5045,50767K32
28/03/2022-1,01%-0,4544,3144,9443,8044,94131K42
25/03/2022-1,04%-0,4744,7645,4044,7645,4465K18
24/03/2022-0,40%-0,1845,2345,2944,8645,60107K41
23/03/2022-3,49%-1,6445,4146,5045,4146,5671K35
22/03/20220,66%0,3147,0547,0146,9347,4468K56
21/03/2022-2,95%-1,4246,7447,8546,7447,85191K17
18/03/20220,77%0,3748,1647,9047,7648,302M13
17/03/2022-0,52%-0,2547,7947,7646,8148,09215K31
16/03/20221,72%0,8148,0447,8547,7548,96199K54
15/03/20222,54%1,1747,2346,8946,7447,45132K11
14/03/20220,85%0,3946,0645,6745,6746,7452K11
11/03/2022-0,33%-0,1545,6746,5545,6746,55169K11
10/03/2022-2,34%-1,1045,8247,0945,2847,09231K149
09/03/20221,62%0,7546,9247,2746,7247,59222K58
08/03/2022-1,75%-0,8246,1747,4546,1747,50170K15
07/03/2022-0,80%-0,3846,9947,0745,7347,43492K72
04/03/2022-0,80%-0,3847,3747,7546,9047,95145K39
03/03/2022-5,54%-2,8047,7550,0447,7550,04228K66
02/03/2022-4,98%-2,6550,5553,2050,2553,20226K32
25/02/20223,52%1,8153,2052,2152,1054,012M730
24/02/2022-1,72%-0,9051,3951,9350,1352,07270K48
23/02/2022-2,39%-1,2852,2953,8952,2953,95700K1.504
22/02/2022-0,78%-0,4253,5753,6553,2754,13162K11
21/02/2022-1,42%-0,7853,9954,7753,9954,9277K6
18/02/2022-1,17%-0,6554,7755,4254,5455,6779K22
17/02/2022-3,08%-1,7655,4257,1855,4057,18110K16
16/02/2022-0,40%-0,2357,1857,4557,0757,6034K9
15/02/2022-1,07%-0,6257,4158,4957,4158,49273K27
14/02/2022-1,31%-0,7758,0358,2957,4058,312M25
11/02/2022-0,39%-0,2358,8058,3058,3059,7130K6
10/02/2022-0,03%-0,0259,0360,0058,7560,00257K21
09/02/20220,63%0,3759,0559,5259,0559,52160K5
08/02/20220,63%0,3758,6858,9658,3359,33530K11
07/02/2022-1,25%-0,7458,3158,3357,9658,4939K15
04/02/20223,07%1,7659,0556,9856,9859,1620K13
03/02/2022-1,34%-0,7857,2958,0057,2959,0049K9
02/02/2022-0,15%-0,0958,0758,1658,0758,5086K20
01/02/20221,11%0,6458,1657,5257,0058,185K10
31/01/2022-0,42%-0,2457,5257,7656,7257,7638K12
28/01/20220,33%0,1957,7657,5456,9257,7646K13
27/01/2022-1,54%-0,9057,5758,4757,5758,7042K6
26/01/20220,41%0,2458,4758,8358,4759,3358K14
25/01/20221,27%0,7358,2357,5056,5358,23298K72
24/01/20220,00%0,0057,5057,0055,3057,5064K26
21/01/2022-2,04%-1,2057,5057,5757,1257,85233K19
20/01/20220,03%0,0258,7058,4258,0058,70124K14
19/01/2022-3,46%-2,1058,6858,9058,5058,9145K24
18/01/2022-2,17%-1,3560,7861,4260,4761,42678K20
17/01/20221,11%0,6862,1362,0861,3362,133K15
14/01/2022-1,62%-1,0161,4561,6059,6261,741M64
13/01/20220,55%0,3462,4662,4061,6962,82307K18
12/01/2022-0,54%-0,3462,1262,3861,8762,4060K8
11/01/20220,05%0,0362,4662,0261,9262,87174K10
10/01/20220,77%0,4862,4361,9861,7462,76121K828
07/01/20220,16%0,1061,9561,6861,5262,51200K17
06/01/20222,81%1,6961,8560,3860,3861,9896K23
05/01/2022-0,25%-0,1560,1660,3659,7660,47250K20
04/01/20220,79%0,4760,3160,4360,2661,14345K22
03/01/20227,39%4,1259,8456,4356,4359,88128K34
30/12/2021-3,60%-2,0855,7256,5055,7256,801M657
29/12/20211,08%0,6257,8057,3757,1057,80201K24
28/12/20210,21%0,1257,1857,2756,8057,6094K497
27/12/2021-0,23%-0,1357,0656,8256,7857,4178K12
23/12/20211,42%0,8057,1956,6756,6357,44222K11
22/12/2021-1,16%-0,6656,3956,7156,2456,89202K14
21/12/20212,63%1,4657,0556,7156,5857,2513K16
20/12/2021-1,78%-1,0155,5956,5055,0556,5057K23
17/12/2021-2,68%-1,5656,6058,1656,0258,16114K30
16/12/20211,50%0,8658,1657,9957,9458,4455K13
15/12/2021-0,68%-0,3957,3058,1856,7058,18143K23
14/12/2021-4,53%-2,7457,6957,2056,4857,8848K25
13/12/20216,82%3,8660,4356,7056,3260,43257K33
10/12/2021-2,70%-1,5756,5758,0556,3758,1486K34
09/12/20210,76%0,4458,1457,5556,5558,1447K23
08/12/2021-2,24%-1,3257,7058,5857,5058,8663K17
07/12/2021-0,59%-0,3559,0259,2558,8559,6395K17
06/12/2021-0,10%-0,0659,3759,5659,2060,1862K24
03/12/2021-1,25%-0,7559,4359,6959,4359,6956K6
02/12/20210,89%0,5360,1859,0058,9260,30110K13
01/12/2021-3,48%-2,1559,6560,4059,6560,96882K27
30/11/20210,91%0,5661,8061,2459,6661,80340K45
29/11/20211,01%0,6161,2461,8860,6361,88254K6
26/11/2021-2,62%-1,6360,6360,0059,6061,1493K13
25/11/2021-1,19%-0,7562,2663,0162,1063,013K4
24/11/2021-0,85%-0,5463,0163,5562,7763,5538K7
23/11/20211,65%1,0363,5563,4863,3164,20196K18
22/11/20210,89%0,5562,5261,8361,7663,36124K13
19/11/2021-0,05%-0,0361,9760,9060,4661,97119K18
18/11/20210,81%0,5062,0061,5661,5062,0034K7
17/11/2021-1,32%-0,8261,5061,9261,5062,0497K10
16/11/2021-0,89%-0,5662,3262,7161,8062,7113K9
12/11/20211,53%0,9562,8862,1562,0162,88214K12
11/11/2021-1,09%-0,6861,9361,9761,9362,22319K39
10/11/20210,74%0,4662,6161,8061,8062,6164K21
09/11/2021-2,00%-1,2762,1562,4061,6262,4254K17
08/11/20213,12%1,9263,4262,7862,6063,6095K25
05/11/2021-2,13%-1,3461,5062,7261,5062,725M22
04/11/2021-2,16%-1,3962,8464,5062,2664,505M59
03/11/2021--64,2365,3164,2265,58494K82


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito