Cotação atual, histórico e gráfico do papel: CTGP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -3,02% | -1,27 | 40,79 | 42,09 | 40,69 | 42,18 | 177K | 607 |
17/05/2022 | 4,71% | 1,89 | 42,06 | 41,00 | 41,00 | 42,30 | 309K | 19 |
16/05/2022 | 0,58% | 0,23 | 40,17 | 39,95 | 39,94 | 40,36 | 81K | 15 |
13/05/2022 | 0,00% | 0,00 | 39,94 | 40,30 | 39,82 | 40,30 | 36K | 18 |
12/05/2022 | -2,63% | -1,08 | 39,94 | 40,76 | 39,00 | 40,76 | 109K | 28 |
11/05/2022 | -1,58% | -0,66 | 41,02 | 41,79 | 41,00 | 42,45 | 1M | 257 |
10/05/2022 | -2,30% | -0,98 | 41,68 | 43,04 | 40,98 | 43,04 | 208K | 18 |
09/05/2022 | -2,00% | -0,87 | 42,66 | 43,48 | 42,66 | 43,48 | 19K | 12 |
06/05/2022 | 2,23% | 0,95 | 43,53 | 43,27 | 43,21 | 43,60 | 65K | 15 |
05/05/2022 | -0,09% | -0,04 | 42,58 | 43,20 | 42,58 | 43,20 | 55K | 26 |
04/05/2022 | 2,87% | 1,19 | 42,62 | 42,64 | 42,16 | 42,88 | 259K | 22 |
|
03/05/2022 | 1,02% | 0,42 | 41,43 | 41,00 | 41,00 | 42,25 | 172K | 18 |
02/05/2022 | 3,48% | 1,38 | 41,01 | 40,50 | 40,38 | 41,16 | 58K | 34 |
29/04/2022 | -3,29% | -1,35 | 39,63 | 40,56 | 39,63 | 40,60 | 249K | 13 |
28/04/2022 | 0,10% | 0,04 | 40,98 | 41,22 | 40,84 | 41,22 | 41K | 10 |
27/04/2022 | -2,03% | -0,85 | 40,94 | 41,85 | 40,93 | 42,21 | 48K | 13 |
26/04/2022 | 0,87% | 0,36 | 41,79 | 41,44 | 41,44 | 42,55 | 170K | 230 |
25/04/2022 | 1,17% | 0,48 | 41,43 | 40,52 | 40,52 | 41,48 | 88K | 10 |
22/04/2022 | 0,34% | 0,14 | 40,95 | 41,04 | 40,95 | 41,22 | 490K | 10 |
20/04/2022 | -0,78% | -0,32 | 40,81 | 41,60 | 40,81 | 41,60 | 135K | 18 |
19/04/2022 | 1,91% | 0,77 | 41,13 | 40,32 | 40,32 | 41,40 | 193K | 16 |
18/04/2022 | 1,38% | 0,55 | 40,36 | 39,69 | 39,55 | 41,32 | 88K | 24 |
14/04/2022 | 1,97% | 0,77 | 39,81 | 40,50 | 39,62 | 40,70 | 186K | 48 |
13/04/2022 | -0,10% | -0,04 | 39,04 | 38,86 | 38,65 | 39,17 | 158K | 31 |
12/04/2022 | -0,81% | -0,32 | 39,08 | 39,24 | 38,51 | 39,64 | 809K | 91 |
11/04/2022 | -0,93% | -0,37 | 39,40 | 40,43 | 39,40 | 42,84 | 1M | 127 |
08/04/2022 | 0,71% | 0,28 | 39,77 | 39,50 | 39,50 | 40,55 | 339K | 50 |
07/04/2022 | -0,55% | -0,22 | 39,49 | 39,50 | 38,92 | 39,75 | 36K | 60 |
06/04/2022 | -0,55% | -0,22 | 39,71 | 40,12 | 39,50 | 40,12 | 1M | 90 |
05/04/2022 | -1,29% | -0,52 | 39,93 | 40,34 | 39,93 | 40,47 | 156K | 21 |
04/04/2022 | -0,49% | -0,20 | 40,45 | 40,51 | 39,76 | 40,76 | 137K | 60 |
01/04/2022 | -3,90% | -1,65 | 40,65 | 42,81 | 40,60 | 42,81 | 1M | 82 |
31/03/2022 | -2,94% | -1,28 | 42,30 | 43,58 | 42,30 | 43,58 | 95K | 61 |
30/03/2022 | -2,29% | -1,02 | 43,58 | 44,40 | 43,43 | 44,60 | 198K | 75 |
29/03/2022 | 0,65% | 0,29 | 44,60 | 45,50 | 44,50 | 45,50 | 767K | 32 |
28/03/2022 | -1,01% | -0,45 | 44,31 | 44,94 | 43,80 | 44,94 | 131K | 42 |
25/03/2022 | -1,04% | -0,47 | 44,76 | 45,40 | 44,76 | 45,44 | 65K | 18 |
24/03/2022 | -0,40% | -0,18 | 45,23 | 45,29 | 44,86 | 45,60 | 107K | 41 |
23/03/2022 | -3,49% | -1,64 | 45,41 | 46,50 | 45,41 | 46,56 | 71K | 35 |
22/03/2022 | 0,66% | 0,31 | 47,05 | 47,01 | 46,93 | 47,44 | 68K | 56 |
21/03/2022 | -2,95% | -1,42 | 46,74 | 47,85 | 46,74 | 47,85 | 191K | 17 |
18/03/2022 | 0,77% | 0,37 | 48,16 | 47,90 | 47,76 | 48,30 | 2M | 13 |
17/03/2022 | -0,52% | -0,25 | 47,79 | 47,76 | 46,81 | 48,09 | 215K | 31 |
16/03/2022 | 1,72% | 0,81 | 48,04 | 47,85 | 47,75 | 48,96 | 199K | 54 |
15/03/2022 | 2,54% | 1,17 | 47,23 | 46,89 | 46,74 | 47,45 | 132K | 11 |
14/03/2022 | 0,85% | 0,39 | 46,06 | 45,67 | 45,67 | 46,74 | 52K | 11 |
11/03/2022 | -0,33% | -0,15 | 45,67 | 46,55 | 45,67 | 46,55 | 169K | 11 |
10/03/2022 | -2,34% | -1,10 | 45,82 | 47,09 | 45,28 | 47,09 | 231K | 149 |
09/03/2022 | 1,62% | 0,75 | 46,92 | 47,27 | 46,72 | 47,59 | 222K | 58 |
08/03/2022 | -1,75% | -0,82 | 46,17 | 47,45 | 46,17 | 47,50 | 170K | 15 |
07/03/2022 | -0,80% | -0,38 | 46,99 | 47,07 | 45,73 | 47,43 | 492K | 72 |
04/03/2022 | -0,80% | -0,38 | 47,37 | 47,75 | 46,90 | 47,95 | 145K | 39 |
03/03/2022 | -5,54% | -2,80 | 47,75 | 50,04 | 47,75 | 50,04 | 228K | 66 |
02/03/2022 | -4,98% | -2,65 | 50,55 | 53,20 | 50,25 | 53,20 | 226K | 32 |
25/02/2022 | 3,52% | 1,81 | 53,20 | 52,21 | 52,10 | 54,01 | 2M | 730 |
24/02/2022 | -1,72% | -0,90 | 51,39 | 51,93 | 50,13 | 52,07 | 270K | 48 |
23/02/2022 | -2,39% | -1,28 | 52,29 | 53,89 | 52,29 | 53,95 | 700K | 1.504 |
22/02/2022 | -0,78% | -0,42 | 53,57 | 53,65 | 53,27 | 54,13 | 162K | 11 |
21/02/2022 | -1,42% | -0,78 | 53,99 | 54,77 | 53,99 | 54,92 | 77K | 6 |
18/02/2022 | -1,17% | -0,65 | 54,77 | 55,42 | 54,54 | 55,67 | 79K | 22 |
17/02/2022 | -3,08% | -1,76 | 55,42 | 57,18 | 55,40 | 57,18 | 110K | 16 |
16/02/2022 | -0,40% | -0,23 | 57,18 | 57,45 | 57,07 | 57,60 | 34K | 9 |
15/02/2022 | -1,07% | -0,62 | 57,41 | 58,49 | 57,41 | 58,49 | 273K | 27 |
14/02/2022 | -1,31% | -0,77 | 58,03 | 58,29 | 57,40 | 58,31 | 2M | 25 |
11/02/2022 | -0,39% | -0,23 | 58,80 | 58,30 | 58,30 | 59,71 | 30K | 6 |
10/02/2022 | -0,03% | -0,02 | 59,03 | 60,00 | 58,75 | 60,00 | 257K | 21 |
09/02/2022 | 0,63% | 0,37 | 59,05 | 59,52 | 59,05 | 59,52 | 160K | 5 |
08/02/2022 | 0,63% | 0,37 | 58,68 | 58,96 | 58,33 | 59,33 | 530K | 11 |
07/02/2022 | -1,25% | -0,74 | 58,31 | 58,33 | 57,96 | 58,49 | 39K | 15 |
04/02/2022 | 3,07% | 1,76 | 59,05 | 56,98 | 56,98 | 59,16 | 20K | 13 |
03/02/2022 | -1,34% | -0,78 | 57,29 | 58,00 | 57,29 | 59,00 | 49K | 9 |
02/02/2022 | -0,15% | -0,09 | 58,07 | 58,16 | 58,07 | 58,50 | 86K | 20 |
01/02/2022 | 1,11% | 0,64 | 58,16 | 57,52 | 57,00 | 58,18 | 5K | 10 |
31/01/2022 | -0,42% | -0,24 | 57,52 | 57,76 | 56,72 | 57,76 | 38K | 12 |
28/01/2022 | 0,33% | 0,19 | 57,76 | 57,54 | 56,92 | 57,76 | 46K | 13 |
27/01/2022 | -1,54% | -0,90 | 57,57 | 58,47 | 57,57 | 58,70 | 42K | 6 |
26/01/2022 | 0,41% | 0,24 | 58,47 | 58,83 | 58,47 | 59,33 | 58K | 14 |
25/01/2022 | 1,27% | 0,73 | 58,23 | 57,50 | 56,53 | 58,23 | 298K | 72 |
24/01/2022 | 0,00% | 0,00 | 57,50 | 57,00 | 55,30 | 57,50 | 64K | 26 |
21/01/2022 | -2,04% | -1,20 | 57,50 | 57,57 | 57,12 | 57,85 | 233K | 19 |
20/01/2022 | 0,03% | 0,02 | 58,70 | 58,42 | 58,00 | 58,70 | 124K | 14 |
19/01/2022 | -3,46% | -2,10 | 58,68 | 58,90 | 58,50 | 58,91 | 45K | 24 |
18/01/2022 | -2,17% | -1,35 | 60,78 | 61,42 | 60,47 | 61,42 | 678K | 20 |
17/01/2022 | 1,11% | 0,68 | 62,13 | 62,08 | 61,33 | 62,13 | 3K | 15 |
14/01/2022 | -1,62% | -1,01 | 61,45 | 61,60 | 59,62 | 61,74 | 1M | 64 |
13/01/2022 | 0,55% | 0,34 | 62,46 | 62,40 | 61,69 | 62,82 | 307K | 18 |
12/01/2022 | -0,54% | -0,34 | 62,12 | 62,38 | 61,87 | 62,40 | 60K | 8 |
11/01/2022 | 0,05% | 0,03 | 62,46 | 62,02 | 61,92 | 62,87 | 174K | 10 |
10/01/2022 | 0,77% | 0,48 | 62,43 | 61,98 | 61,74 | 62,76 | 121K | 828 |
07/01/2022 | 0,16% | 0,10 | 61,95 | 61,68 | 61,52 | 62,51 | 200K | 17 |
06/01/2022 | 2,81% | 1,69 | 61,85 | 60,38 | 60,38 | 61,98 | 96K | 23 |
05/01/2022 | -0,25% | -0,15 | 60,16 | 60,36 | 59,76 | 60,47 | 250K | 20 |
04/01/2022 | 0,79% | 0,47 | 60,31 | 60,43 | 60,26 | 61,14 | 345K | 22 |
03/01/2022 | 7,39% | 4,12 | 59,84 | 56,43 | 56,43 | 59,88 | 128K | 34 |
30/12/2021 | -3,60% | -2,08 | 55,72 | 56,50 | 55,72 | 56,80 | 1M | 657 |
29/12/2021 | 1,08% | 0,62 | 57,80 | 57,37 | 57,10 | 57,80 | 201K | 24 |
28/12/2021 | 0,21% | 0,12 | 57,18 | 57,27 | 56,80 | 57,60 | 94K | 497 |
27/12/2021 | -0,23% | -0,13 | 57,06 | 56,82 | 56,78 | 57,41 | 78K | 12 |
23/12/2021 | 1,42% | 0,80 | 57,19 | 56,67 | 56,63 | 57,44 | 222K | 11 |
22/12/2021 | -1,16% | -0,66 | 56,39 | 56,71 | 56,24 | 56,89 | 202K | 14 |
21/12/2021 | 2,63% | 1,46 | 57,05 | 56,71 | 56,58 | 57,25 | 13K | 16 |
20/12/2021 | -1,78% | -1,01 | 55,59 | 56,50 | 55,05 | 56,50 | 57K | 23 |
17/12/2021 | -2,68% | -1,56 | 56,60 | 58,16 | 56,02 | 58,16 | 114K | 30 |
16/12/2021 | 1,50% | 0,86 | 58,16 | 57,99 | 57,94 | 58,44 | 55K | 13 |
15/12/2021 | -0,68% | -0,39 | 57,30 | 58,18 | 56,70 | 58,18 | 143K | 23 |
14/12/2021 | -4,53% | -2,74 | 57,69 | 57,20 | 56,48 | 57,88 | 48K | 25 |
13/12/2021 | 6,82% | 3,86 | 60,43 | 56,70 | 56,32 | 60,43 | 257K | 33 |
10/12/2021 | -2,70% | -1,57 | 56,57 | 58,05 | 56,37 | 58,14 | 86K | 34 |
09/12/2021 | 0,76% | 0,44 | 58,14 | 57,55 | 56,55 | 58,14 | 47K | 23 |
08/12/2021 | -2,24% | -1,32 | 57,70 | 58,58 | 57,50 | 58,86 | 63K | 17 |
07/12/2021 | -0,59% | -0,35 | 59,02 | 59,25 | 58,85 | 59,63 | 95K | 17 |
06/12/2021 | -0,10% | -0,06 | 59,37 | 59,56 | 59,20 | 60,18 | 62K | 24 |
03/12/2021 | -1,25% | -0,75 | 59,43 | 59,69 | 59,43 | 59,69 | 56K | 6 |
02/12/2021 | 0,89% | 0,53 | 60,18 | 59,00 | 58,92 | 60,30 | 110K | 13 |
01/12/2021 | -3,48% | -2,15 | 59,65 | 60,40 | 59,65 | 60,96 | 882K | 27 |
30/11/2021 | 0,91% | 0,56 | 61,80 | 61,24 | 59,66 | 61,80 | 340K | 45 |
29/11/2021 | 1,01% | 0,61 | 61,24 | 61,88 | 60,63 | 61,88 | 254K | 6 |
26/11/2021 | -2,62% | -1,63 | 60,63 | 60,00 | 59,60 | 61,14 | 93K | 13 |
25/11/2021 | -1,19% | -0,75 | 62,26 | 63,01 | 62,10 | 63,01 | 3K | 4 |
24/11/2021 | -0,85% | -0,54 | 63,01 | 63,55 | 62,77 | 63,55 | 38K | 7 |
23/11/2021 | 1,65% | 1,03 | 63,55 | 63,48 | 63,31 | 64,20 | 196K | 18 |
22/11/2021 | 0,89% | 0,55 | 62,52 | 61,83 | 61,76 | 63,36 | 124K | 13 |
19/11/2021 | -0,05% | -0,03 | 61,97 | 60,90 | 60,46 | 61,97 | 119K | 18 |
18/11/2021 | 0,81% | 0,50 | 62,00 | 61,56 | 61,50 | 62,00 | 34K | 7 |
17/11/2021 | -1,32% | -0,82 | 61,50 | 61,92 | 61,50 | 62,04 | 97K | 10 |
16/11/2021 | -0,89% | -0,56 | 62,32 | 62,71 | 61,80 | 62,71 | 13K | 9 |
12/11/2021 | 1,53% | 0,95 | 62,88 | 62,15 | 62,01 | 62,88 | 214K | 12 |
11/11/2021 | -1,09% | -0,68 | 61,93 | 61,97 | 61,93 | 62,22 | 319K | 39 |
10/11/2021 | 0,74% | 0,46 | 62,61 | 61,80 | 61,80 | 62,61 | 64K | 21 |
09/11/2021 | -2,00% | -1,27 | 62,15 | 62,40 | 61,62 | 62,42 | 54K | 17 |
08/11/2021 | 3,12% | 1,92 | 63,42 | 62,78 | 62,60 | 63,60 | 95K | 25 |
05/11/2021 | -2,13% | -1,34 | 61,50 | 62,72 | 61,50 | 62,72 | 5M | 22 |
04/11/2021 | -2,16% | -1,39 | 62,84 | 64,50 | 62,26 | 64,50 | 5M | 59 |
03/11/2021 | - | - | 64,23 | 65,31 | 64,22 | 65,58 | 494K | 82 |
Date,Open,High,Low,Close,Volume
18-May-22,42.09,42.18,40.69,40.79,176623
17-May-22,41.00,42.30,41.00,42.06,309072
16-May-22,39.95,40.36,39.94,40.17,80768
13-May-22,40.30,40.30,39.82,39.94,35790
12-May-22,40.76,40.76,39.00,39.94,109320
11-May-22,41.79,42.45,41.00,41.02,1136711
10-May-22,43.04,43.04,40.98,41.68,207765
09-May-22,43.48,43.48,42.66,42.66,18822
06-May-22,43.27,43.60,43.21,43.53,65363
05-May-22,43.20,43.20,42.58,42.58,55023
04-May-22,42.64,42.88,42.16,42.62,259478
03-May-22,41.00,42.25,41.00,41.43,171727
02-May-22,40.50,41.16,40.38,41.01,58074
29-Apr-22,40.56,40.60,39.63,39.63,248530
28-Apr-22,41.22,41.22,40.84,40.98,40580
27-Apr-22,41.85,42.21,40.93,40.94,47781
26-Apr-22,41.44,42.55,41.44,41.79,169690
25-Apr-22,40.52,41.48,40.52,41.43,88212
22-Apr-22,41.04,41.22,40.95,40.95,490338
20-Apr-22,41.60,41.60,40.81,40.81,134840
19-Apr-22,40.32,41.40,40.32,41.13,192511
18-Apr-22,39.69,41.32,39.55,40.36,88208
14-Apr-22,40.50,40.70,39.62,39.81,186000
13-Apr-22,38.86,39.17,38.65,39.04,158391
12-Apr-22,39.24,39.64,38.51,39.08,809352
11-Apr-22,40.43,42.84,39.40,39.40,1185075
08-Apr-22,39.50,40.55,39.50,39.77,338726
07-Apr-22,39.50,39.75,38.92,39.49,36335
06-Apr-22,40.12,40.12,39.50,39.71,1030981
05-Apr-22,40.34,40.47,39.93,39.93,156441
04-Apr-22,40.51,40.76,39.76,40.45,137235
01-Apr-22,42.81,42.81,40.60,40.65,1028219
31-Mar-22,43.58,43.58,42.30,42.30,94759
30-Mar-22,44.40,44.60,43.43,43.58,197624
29-Mar-22,45.50,45.50,44.50,44.60,767306
28-Mar-22,44.94,44.94,43.80,44.31,131206
25-Mar-22,45.40,45.44,44.76,44.76,64613
24-Mar-22,45.29,45.60,44.86,45.23,106813
23-Mar-22,46.50,46.56,45.41,45.41,70558
22-Mar-22,47.01,47.44,46.93,47.05,68381
21-Mar-22,47.85,47.85,46.74,46.74,190890
18-Mar-22,47.90,48.30,47.76,48.16,1694560
17-Mar-22,47.76,48.09,46.81,47.79,214851
16-Mar-22,47.85,48.96,47.75,48.04,199317
15-Mar-22,46.89,47.45,46.74,47.23,132277
14-Mar-22,45.67,46.74,45.67,46.06,52076
11-Mar-22,46.55,46.55,45.67,45.67,169484
10-Mar-22,47.09,47.09,45.28,45.82,231181
09-Mar-22,47.27,47.59,46.72,46.92,221591
08-Mar-22,47.45,47.50,46.17,46.17,169716
07-Mar-22,47.07,47.43,45.73,46.99,492012
04-Mar-22,47.75,47.95,46.90,47.37,145422
03-Mar-22,50.04,50.04,47.75,47.75,227829
02-Mar-22,53.20,53.20,50.25,50.55,226023
25-Feb-22,52.21,54.01,52.10,53.20,1568322
24-Feb-22,51.93,52.07,50.13,51.39,269999
23-Feb-22,53.89,53.95,52.29,52.29,699557
22-Feb-22,53.65,54.13,53.27,53.57,161741
21-Feb-22,54.77,54.92,53.99,53.99,77082
18-Feb-22,55.42,55.67,54.54,54.77,78883
17-Feb-22,57.18,57.18,55.40,55.42,110279
16-Feb-22,57.45,57.60,57.07,57.18,33514
15-Feb-22,58.49,58.49,57.41,57.41,273406
14-Feb-22,58.29,58.31,57.40,58.03,1671065
11-Feb-22,58.30,59.71,58.30,58.80,29706
10-Feb-22,60.00,60.00,58.75,59.03,256999
09-Feb-22,59.52,59.52,59.05,59.05,160154
08-Feb-22,58.96,59.33,58.33,58.68,530208
07-Feb-22,58.33,58.49,57.96,58.31,38576
04-Feb-22,56.98,59.16,56.98,59.05,19534
03-Feb-22,58.00,59.00,57.29,57.29,49308
02-Feb-22,58.16,58.50,58.07,58.07,85607
01-Feb-22,57.52,58.18,57.00,58.16,5204
31-Jan-22,57.76,57.76,56.72,57.52,37947
28-Jan-22,57.54,57.76,56.92,57.76,45599
27-Jan-22,58.47,58.70,57.57,57.57,42126
26-Jan-22,58.83,59.33,58.47,58.47,57771
25-Jan-22,57.50,58.23,56.53,58.23,298362
24-Jan-22,57.00,57.50,55.30,57.50,64259
21-Jan-22,57.57,57.85,57.12,57.50,233212
20-Jan-22,58.42,58.70,58.00,58.70,123555
19-Jan-22,58.90,58.91,58.50,58.68,44607
18-Jan-22,61.42,61.42,60.47,60.78,678226
17-Jan-22,62.08,62.13,61.33,62.13,2969
14-Jan-22,61.60,61.74,59.62,61.45,1289828
13-Jan-22,62.40,62.82,61.69,62.46,307240
12-Jan-22,62.38,62.40,61.87,62.12,60089
11-Jan-22,62.02,62.87,61.92,62.46,173613
10-Jan-22,61.98,62.76,61.74,62.43,120731
07-Jan-22,61.68,62.51,61.52,61.95,199643
06-Jan-22,60.38,61.98,60.38,61.85,95950
05-Jan-22,60.36,60.47,59.76,60.16,250394
04-Jan-22,60.43,61.14,60.26,60.31,344844
03-Jan-22,56.43,59.88,56.43,59.84,128374
30-Dec-21,56.50,56.80,55.72,55.72,1285425
29-Dec-21,57.37,57.80,57.10,57.80,201204
28-Dec-21,57.27,57.60,56.80,57.18,93797
27-Dec-21,56.82,57.41,56.78,57.06,78284
23-Dec-21,56.67,57.44,56.63,57.19,221596
22-Dec-21,56.71,56.89,56.24,56.39,201662
21-Dec-21,56.71,57.25,56.58,57.05,12550
20-Dec-21,56.50,56.50,55.05,55.59,57217
17-Dec-21,58.16,58.16,56.02,56.60,113669
16-Dec-21,57.99,58.44,57.94,58.16,54777
15-Dec-21,58.18,58.18,56.70,57.30,142854
14-Dec-21,57.20,57.88,56.48,57.69,47751
13-Dec-21,56.70,60.43,56.32,60.43,257314
10-Dec-21,58.05,58.14,56.37,56.57,85742
09-Dec-21,57.55,58.14,56.55,58.14,47094
08-Dec-21,58.58,58.86,57.50,57.70,63205
07-Dec-21,59.25,59.63,58.85,59.02,95460
06-Dec-21,59.56,60.18,59.20,59.37,61800
03-Dec-21,59.69,59.69,59.43,59.43,55653
02-Dec-21,59.00,60.30,58.92,60.18,110458
01-Dec-21,60.40,60.96,59.65,59.65,882198
30-Nov-21,61.24,61.80,59.66,61.80,340416
29-Nov-21,61.88,61.88,60.63,61.24,253588
26-Nov-21,60.00,61.14,59.60,60.63,92883
25-Nov-21,63.01,63.01,62.10,62.26,3482
24-Nov-21,63.55,63.55,62.77,63.01,38176
23-Nov-21,63.48,64.20,63.31,63.55,195900
22-Nov-21,61.83,63.36,61.76,62.52,124403
19-Nov-21,60.90,61.97,60.46,61.97,118952
18-Nov-21,61.56,62.00,61.50,62.00,34256
17-Nov-21,61.92,62.04,61.50,61.50,96956
16-Nov-21,62.71,62.71,61.80,62.32,13309
12-Nov-21,62.15,62.88,62.01,62.88,214136
11-Nov-21,61.97,62.22,61.93,61.93,319481
10-Nov-21,61.80,62.61,61.80,62.61,63670
09-Nov-21,62.40,62.42,61.62,62.15,53767
08-Nov-21,62.78,63.60,62.60,63.42,95114
05-Nov-21,62.72,62.72,61.50,61.50,5438639
04-Nov-21,64.50,64.50,62.26,62.84,5126703
03-Nov-21,65.31,65.58,64.22,64.23,493937
*exoneração de responsabilidade e termos de uso