ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-1,67%-0,9254,3255,2453,9955,24104K22
20/06/20240,02%0,0155,2455,3554,3355,35237K3.118
19/06/2024-0,05%-0,0355,2355,2652,0055,88110K1.364
18/06/20241,73%0,9455,2654,4354,0555,5041K373
17/06/20242,61%1,3854,3253,1953,1954,52225K22
14/06/2024-2,09%-1,1352,9453,5352,6153,53473K334
13/06/2024-0,24%-0,1354,0754,2053,4054,20271K576
12/06/20242,65%1,4054,2053,3553,3555,00186K571
11/06/2024-3,65%-2,0052,8053,5452,6553,61544K347
10/06/2024-0,47%-0,2654,8055,0654,3055,29535K2.639
07/06/20241,42%0,7755,0654,5854,2055,0650K31
06/06/2024-0,55%-0,3054,2954,0253,5654,2915K13
05/06/20241,41%0,7654,5953,8453,8154,5997K37
04/06/2024-0,31%-0,1753,8352,9252,9254,2548K12
03/06/2024-0,64%-0,3554,0054,3553,5454,7515K26
31/05/20240,82%0,4454,3553,9253,7754,3562K27
29/05/20240,22%0,1253,9153,7952,9753,91122K23
28/05/2024-1,65%-0,9053,7954,5453,6554,5489K35
27/05/2024-0,22%-0,1254,6954,9051,9854,9085K33
24/05/20241,03%0,5654,8152,9452,9456,9078K175
23/05/2024-1,13%-0,6254,2554,5753,9854,6535K20
22/05/2024-1,42%-0,7954,8755,2654,6755,80106K58
21/05/20244,13%2,2155,6653,9553,9555,6665K26
20/05/2024-1,94%-1,0653,4554,5153,4554,94275K60
17/05/2024-0,75%-0,4154,5155,1454,4055,14101K21
16/05/2024-0,05%-0,0354,9253,9453,9455,0588K33
15/05/20240,94%0,5154,9554,8454,5055,0574K22
14/05/20240,07%0,0454,4454,4054,4054,665K12
13/05/2024-0,24%-0,1354,4054,6554,4054,7944K26
10/05/20240,78%0,4254,5354,5454,1154,70534K295
09/05/20241,23%0,6654,1154,0053,5354,60184K16
08/05/20242,20%1,1553,4551,4051,4053,452M52
07/05/2024-1,56%-0,8352,3052,8652,3052,8739K26
06/05/20241,68%0,8853,1352,2052,2053,131M73
03/05/2024-0,21%-0,1152,2552,0651,8552,42162K17
02/05/2024-3,04%-1,6452,3654,0051,9454,0078K44
30/04/20241,79%0,9554,0053,0553,0554,00416K712
29/04/2024-1,01%-0,5453,0553,6052,9354,09203K785
26/04/20240,54%0,2953,5952,4552,4553,7076K20
25/04/2024-0,93%-0,5053,3052,9052,9053,4062K15
24/04/20240,86%0,4653,8053,6553,2754,0050K14
23/04/20241,12%0,5953,3453,1052,6553,6499K20
22/04/20243,33%1,7052,7551,3951,2552,7549K13
19/04/20240,08%0,0451,0551,2551,0551,7072K14
18/04/20240,04%0,0251,0150,7650,7651,682M71
17/04/20242,23%1,1150,9950,7050,6550,992M40
16/04/2024-1,50%-0,7649,8851,2549,8051,2547K21
15/04/2024-1,00%-0,5150,6452,2750,3052,2756K11
12/04/2024-0,76%-0,3951,1552,4050,4553,451M45
11/04/20240,86%0,4451,5450,9450,6551,7654K220
10/04/2024-0,66%-0,3451,1051,3050,8551,4029K13
09/04/2024-0,83%-0,4351,4451,8351,1351,8315K14
08/04/2024-0,44%-0,2351,8752,0651,8552,35726K371
05/04/20241,38%0,7152,1051,0651,0052,3927K23
04/04/2024-0,93%-0,4851,3951,8951,2952,2860K23
03/04/2024-1,82%-0,9651,8752,8351,7553,30630K25
02/04/2024-1,27%-0,6852,8352,9152,7553,4973K46
01/04/20241,13%0,6053,5153,3053,0953,80188K57
28/03/20241,75%0,9152,9152,1152,1052,9578K26
27/03/20241,56%0,8052,0051,2051,2052,00927K23
26/03/20241,29%0,6551,2050,6650,6651,4058K12
25/03/2024-0,82%-0,4250,5551,0850,3551,25149K20
22/03/20240,10%0,0550,9750,9350,5051,202M48
21/03/20241,92%0,9650,9250,0549,9751,055M93
20/03/20241,54%0,7649,9649,3549,1550,002M331
19/03/20240,68%0,3349,2049,0049,0049,903M86
18/03/20241,71%0,8248,8748,1748,1749,05167K42
15/03/20241,37%0,6548,0547,9047,4948,103M68
14/03/2024-0,57%-0,2747,4048,4547,3148,452M61
13/03/20240,02%0,0147,6748,2047,6748,50128K24
12/03/20240,36%0,1747,6647,5047,5048,051M32
11/03/2024-0,84%-0,4047,4947,7547,1247,7585K17
08/03/20241,03%0,4947,8947,9547,5548,7047K716
07/03/20240,64%0,3047,4047,1446,9547,79531K28
06/03/20241,46%0,6847,1047,0046,8547,2510K12
05/03/2024-0,06%-0,0346,4246,3046,2147,152M35
04/03/20240,96%0,4446,4545,9245,7046,704M61
01/03/20240,79%0,3646,0145,6845,6546,2041K35
29/02/20240,44%0,2045,6545,9245,2046,00462K800
28/02/2024-0,96%-0,4445,4545,8945,4546,2030K15
27/02/2024-1,46%-0,6845,8946,1045,5046,10257K40
26/02/20240,02%0,0146,5746,5046,0046,5949K11
23/02/20240,87%0,4046,5646,1646,1046,83189K21
22/02/20241,72%0,7846,1645,3945,3946,4044K132
21/02/2024-0,35%-0,1645,3845,2045,2045,6539K11
20/02/2024-0,48%-0,2245,5445,1044,7445,7565K21
19/02/20240,70%0,3245,7645,4345,0045,7670K19
16/02/2024-0,59%-0,2745,4445,7545,3045,755K8
15/02/20242,49%1,1145,7144,7844,7245,9634K19
14/02/2024-0,40%-0,1844,6044,7644,4544,766K18
09/02/2024-1,19%-0,5444,7845,3244,4845,3269K15
08/02/20240,20%0,0945,3245,7944,6645,7944K24
07/02/20240,82%0,3745,2345,1744,5645,2313K16
06/02/2024-0,75%-0,3444,8644,2944,2945,3083K24
05/02/2024-1,70%-0,7845,2046,4145,2046,4117K15
02/02/2024-2,17%-1,0245,9844,3544,3546,3226K36
01/02/20241,08%0,5047,0046,5043,1847,00287K192
31/01/2024-1,19%-0,5646,5047,4446,2548,01521K788
30/01/20245,73%2,5547,0645,0545,0547,08382K99
29/01/20241,23%0,5444,5143,7443,7444,5191K22
26/01/2024-0,02%-0,0143,9743,7443,7444,088K9
25/01/20240,85%0,3743,9843,6443,5644,00132K28
24/01/2024-0,71%-0,3143,6143,9243,4444,0493K19
23/01/20240,02%0,0143,9243,9143,7644,122M49
22/01/20244,08%1,7243,9142,6842,4844,008M128
19/01/20240,57%0,2442,1941,9541,8442,443K10
18/01/2024-0,52%-0,2241,9542,1741,7242,1736K10
17/01/2024-0,68%-0,2942,1742,4042,0042,4584K15
16/01/2024-1,35%-0,5842,4642,7241,7042,72104K41
15/01/20241,25%0,5343,0442,5142,3243,0414K5
12/01/20240,73%0,3142,5142,2041,8843,2012K16
11/01/2024-2,20%-0,9542,2043,1541,7243,1532K28
10/01/2024-1,05%-0,4643,1543,3243,0043,4028K19
09/01/20240,02%0,0143,6143,6043,5644,00135K205
08/01/2024-0,91%-0,4043,6044,0043,1844,1637K23
05/01/20240,32%0,1444,0043,8643,8044,36197K18
04/01/2024-0,02%-0,0143,8643,0343,0344,6548K14
03/01/2024-2,51%-1,1343,8744,7943,0344,79127K98
02/01/20248,56%3,5545,0041,7641,7645,002M67
28/12/20230,41%0,1741,4541,5741,4541,87561K41
27/12/20230,00%0,0041,2841,1941,0941,429K10
26/12/20230,29%0,1241,2840,9440,9441,3832K20
22/12/20230,41%0,1741,1640,9940,9941,44299K16
21/12/2023-0,27%-0,1140,9941,2740,8541,2720K12
20/12/2023-0,82%-0,3441,1041,4341,1041,656K18
19/12/20232,25%0,9141,4440,6040,3941,4462K21
18/12/2023-0,54%-0,2240,5341,2140,5341,5078K25
15/12/2023-1,28%-0,5340,7541,2540,5341,7110M343
14/12/20232,48%1,0041,2840,6240,2342,075M114
13/12/20231,51%0,6040,2839,6639,6640,56188K39
12/12/20230,28%0,1139,6839,8439,4639,8437K17
11/12/2023-1,17%-0,4739,5740,2539,5740,5034K59
08/12/20231,16%0,4640,0438,0938,0940,2073K131
07/12/2023--39,5839,0239,0039,851M1.212


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito