Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2025 | 0,00% | 0,00 | 5,50 | 5,46 | 5,44 | 5,55 | 2M | 1.203 |
| 16/07/2025 | -3,34% | -0,19 | 5,50 | 5,62 | 5,45 | 5,67 | 3M | 1.415 |
| 15/07/2025 | 0,53% | 0,03 | 5,69 | 5,71 | 5,55 | 5,72 | 2M | 1.557 |
| 14/07/2025 | 0,53% | 0,03 | 5,66 | 5,66 | 5,53 | 5,67 | 2M | 1.189 |
| 11/07/2025 | -2,93% | -0,17 | 5,63 | 5,80 | 5,58 | 5,82 | 5M | 2.000 |
| 10/07/2025 | -0,68% | -0,04 | 5,80 | 5,75 | 5,65 | 5,90 | 2M | 1.154 |
| 09/07/2025 | -0,68% | -0,04 | 5,84 | 5,86 | 5,78 | 5,90 | 1M | 865 |
|
|
| 08/07/2025 | -1,34% | -0,08 | 5,88 | 6,02 | 5,82 | 6,02 | 2M | 1.115 |
| 07/07/2025 | -0,50% | -0,03 | 5,96 | 6,02 | 5,84 | 6,06 | 1M | 855 |
| 04/07/2025 | -0,17% | -0,01 | 5,99 | 5,97 | 5,85 | 6,01 | 1M | 706 |
| 03/07/2025 | 4,71% | 0,27 | 6,00 | 5,76 | 5,66 | 6,09 | 3M | 1.406 |
| 02/07/2025 | -4,02% | -0,24 | 5,73 | 6,04 | 5,71 | 6,04 | 3M | 1.212 |
| 01/07/2025 | 2,05% | 0,12 | 5,97 | 6,13 | 5,95 | 6,15 | 2M | 1.585 |
| 27/06/2025 | -2,99% | -0,18 | 5,85 | 5,99 | 5,84 | 6,33 | 3M | 1.251 |
| 26/06/2025 | 0,50% | 0,03 | 6,03 | 6,08 | 5,90 | 6,11 | 2M | 967 |
| 25/06/2025 | -1,80% | -0,11 | 6,00 | 6,16 | 5,98 | 6,21 | 807K | 640 |
| 24/06/2025 | 2,86% | 0,17 | 6,11 | 6,04 | 5,96 | 6,26 | 2M | 1.180 |
| 23/06/2025 | -4,19% | -0,26 | 5,94 | 6,20 | 5,84 | 6,25 | 4M | 1.538 |
| 20/06/2025 | -4,76% | -0,31 | 6,20 | 6,55 | 6,20 | 6,55 | 2M | 929 |
| 18/06/2025 | -3,56% | -0,24 | 6,51 | 6,67 | 6,51 | 6,82 | 3M | 1.188 |
| 17/06/2025 | 6,97% | 0,44 | 6,75 | 6,31 | 6,23 | 6,79 | 6M | 2.165 |
| 16/06/2025 | 4,82% | 0,29 | 6,31 | 6,08 | 6,08 | 6,54 | 5M | 2.198 |
| 13/06/2025 | -2,75% | -0,17 | 6,02 | 6,21 | 6,02 | 6,24 | 2M | 1.514 |
| 12/06/2025 | 0,16% | 0,01 | 6,19 | 6,14 | 6,09 | 6,26 | 2M | 977 |
| 11/06/2025 | -2,37% | -0,15 | 6,18 | 6,33 | 6,17 | 6,40 | 2M | 1.113 |
| 10/06/2025 | 9,71% | 0,56 | 6,33 | 5,83 | 5,79 | 6,55 | 11M | 3.232 |
| 09/06/2025 | -1,03% | -0,06 | 5,77 | 5,83 | 5,57 | 5,86 | 4M | 1.052 |
| 06/06/2025 | -1,35% | -0,08 | 5,83 | 5,94 | 5,72 | 5,98 | 3M | 1.232 |
| 05/06/2025 | -2,96% | -0,18 | 5,91 | 6,12 | 5,90 | 6,12 | 3M | 1.079 |
| 04/06/2025 | 2,35% | 0,14 | 6,09 | 6,04 | 5,91 | 6,23 | 6M | 2.057 |
| 03/06/2025 | 0,85% | 0,05 | 5,95 | 6,07 | 5,87 | 6,07 | 7M | 3.235 |
| 02/06/2025 | -5,14% | -0,32 | 5,90 | 6,23 | 5,90 | 6,32 | 5M | 1.873 |
| 30/05/2025 | -1,89% | -0,12 | 6,22 | 6,33 | 6,19 | 6,43 | 2M | 886 |
| 29/05/2025 | -1,09% | -0,07 | 6,34 | 6,48 | 6,25 | 6,48 | 4M | 1.281 |
| 28/05/2025 | -0,77% | -0,05 | 6,41 | 6,55 | 6,33 | 6,55 | 2M | 723 |
| 27/05/2025 | 2,38% | 0,15 | 6,46 | 6,38 | 6,29 | 6,56 | 6M | 1.929 |
| 26/05/2025 | -0,16% | -0,01 | 6,31 | 6,39 | 6,28 | 6,47 | 2M | 667 |
| 23/05/2025 | -3,07% | -0,20 | 6,32 | 6,53 | 6,13 | 6,53 | 5M | 2.289 |
| 22/05/2025 | -0,46% | -0,03 | 6,52 | 6,55 | 6,48 | 6,66 | 6M | 2.017 |
| 21/05/2025 | -3,39% | -0,23 | 6,55 | 6,73 | 6,53 | 6,77 | 3M | 1.003 |
| 20/05/2025 | -0,44% | -0,03 | 6,78 | 6,89 | 6,56 | 6,89 | 3M | 1.648 |
| 19/05/2025 | 1,79% | 0,12 | 6,81 | 6,69 | 6,66 | 6,91 | 3M | 1.990 |
| 16/05/2025 | 1,52% | 0,10 | 6,69 | 6,60 | 6,54 | 6,77 | 4M | 2.332 |
| 15/05/2025 | 1,38% | 0,09 | 6,59 | 6,50 | 6,48 | 6,73 | 4M | 1.247 |
| 14/05/2025 | -2,84% | -0,19 | 6,50 | 6,70 | 6,50 | 6,71 | 4M | 1.835 |
| 13/05/2025 | 1,36% | 0,09 | 6,69 | 6,70 | 6,63 | 6,79 | 2M | 837 |
| 12/05/2025 | -1,49% | -0,10 | 6,60 | 6,73 | 6,60 | 6,79 | 3M | 2.043 |
| 09/05/2025 | 0,45% | 0,03 | 6,70 | 6,70 | 6,61 | 6,80 | 5M | 2.229 |
| 08/05/2025 | 2,46% | 0,16 | 6,67 | 6,52 | 6,48 | 6,77 | 4M | 1.784 |
| 07/05/2025 | 0,15% | 0,01 | 6,51 | 6,43 | 6,32 | 6,55 | 3M | 1.360 |
| 06/05/2025 | -1,52% | -0,10 | 6,50 | 6,59 | 6,28 | 6,72 | 3M | 1.360 |
| 05/05/2025 | -1,35% | -0,09 | 6,60 | 6,69 | 6,49 | 6,73 | 2M | 1.026 |
| 02/05/2025 | -0,74% | -0,05 | 6,69 | 6,70 | 6,67 | 6,78 | 3M | 988 |
| 30/04/2025 | -0,44% | -0,03 | 6,74 | 6,64 | 6,64 | 6,84 | 3M | 1.531 |
| 29/04/2025 | 1,35% | 0,09 | 6,77 | 6,59 | 6,59 | 6,80 | 2M | 1.392 |
| 28/04/2025 | -1,91% | -0,13 | 6,68 | 6,85 | 6,61 | 6,97 | 3M | 861 |
| 25/04/2025 | -1,59% | -0,11 | 6,81 | 6,92 | 6,73 | 6,92 | 3M | 1.459 |
| 24/04/2025 | 7,62% | 0,49 | 6,92 | 6,40 | 6,40 | 6,93 | 4M | 1.120 |
| 23/04/2025 | 1,58% | 0,10 | 6,43 | 6,40 | 6,34 | 6,60 | 4M | 1.190 |
| 22/04/2025 | 0,96% | 0,06 | 6,33 | 6,29 | 6,16 | 6,46 | 2M | 919 |
| 17/04/2025 | 3,64% | 0,22 | 6,27 | 5,96 | 5,94 | 6,40 | 4M | 1.644 |
| 16/04/2025 | -1,79% | -0,11 | 6,05 | 6,17 | 5,96 | 6,25 | 3M | 1.804 |
| 15/04/2025 | 4,23% | 0,25 | 6,16 | 5,91 | 5,84 | 6,21 | 6M | 1.485 |
| 14/04/2025 | 4,60% | 0,26 | 5,91 | 5,78 | 5,74 | 5,93 | 5M | 1.944 |
| 11/04/2025 | 6,20% | 0,33 | 5,65 | 5,33 | 5,33 | 5,79 | 4M | 1.401 |
| 10/04/2025 | -1,85% | -0,10 | 5,32 | 5,38 | 5,25 | 5,43 | 2M | 874 |
| 09/04/2025 | 5,24% | 0,27 | 5,42 | 5,17 | 5,03 | 5,50 | 5M | 2.484 |
| 08/04/2025 | -2,65% | -0,14 | 5,15 | 5,35 | 5,14 | 5,41 | 3M | 1.034 |
| 07/04/2025 | -2,04% | -0,11 | 5,29 | 5,28 | 5,10 | 5,50 | 3M | 1.497 |
| 04/04/2025 | -5,76% | -0,33 | 5,40 | 5,73 | 5,35 | 5,73 | 4M | 1.382 |
| 03/04/2025 | 4,75% | 0,26 | 5,73 | 5,47 | 5,41 | 5,82 | 8M | 4.158 |
| 02/04/2025 | 4,39% | 0,23 | 5,47 | 5,22 | 5,22 | 5,48 | 2M | 914 |
| 01/04/2025 | 3,76% | 0,19 | 5,24 | 5,08 | 5,02 | 5,36 | 3M | 1.192 |
| 31/03/2025 | -6,83% | -0,37 | 5,05 | 5,35 | 5,00 | 5,35 | 8M | 3.554 |
| 28/03/2025 | -3,90% | -0,22 | 5,42 | 5,59 | 5,38 | 5,59 | 4M | 1.557 |
| 27/03/2025 | 0,53% | 0,03 | 5,64 | 5,56 | 5,54 | 5,72 | 2M | 936 |
| 26/03/2025 | -2,26% | -0,13 | 5,61 | 5,74 | 5,51 | 6,02 | 5M | 1.741 |
| 25/03/2025 | 3,05% | 0,17 | 5,74 | 5,30 | 5,18 | 5,93 | 9M | 2.652 |
| 24/03/2025 | -1,07% | -0,06 | 5,57 | 5,76 | 5,57 | 5,83 | 2M | 1.356 |
| 21/03/2025 | 1,08% | 0,06 | 5,63 | 5,60 | 5,54 | 5,70 | 2M | 1.098 |
| 20/03/2025 | -2,45% | -0,14 | 5,57 | 5,60 | 5,51 | 5,76 | 2M | 1.427 |
| 19/03/2025 | 2,88% | 0,16 | 5,71 | 5,55 | 5,45 | 5,78 | 4M | 1.795 |
| 18/03/2025 | -3,48% | -0,20 | 5,55 | 5,70 | 5,50 | 5,78 | 3M | 1.294 |
| 17/03/2025 | 5,70% | 0,31 | 5,75 | 5,40 | 5,40 | 5,88 | 5M | 2.291 |
| 14/03/2025 | 4,82% | 0,25 | 5,44 | 5,14 | 5,04 | 5,50 | 7M | 2.911 |
| 13/03/2025 | -1,89% | -0,10 | 5,19 | 5,29 | 5,16 | 5,38 | 4M | 1.651 |
| 12/03/2025 | -2,04% | -0,11 | 5,29 | 5,35 | 5,29 | 5,44 | 1M | 659 |
| 11/03/2025 | -1,46% | -0,08 | 5,40 | 5,53 | 5,37 | 5,53 | 2M | 1.135 |
| 10/03/2025 | -2,84% | -0,16 | 5,48 | 5,55 | 5,46 | 5,68 | 2M | 1.026 |
| 07/03/2025 | 3,87% | 0,21 | 5,64 | 5,38 | 5,30 | 5,64 | 3M | 1.688 |
| 06/03/2025 | 2,65% | 0,14 | 5,43 | 5,20 | 5,20 | 5,47 | 1M | 1.177 |
| 05/03/2025 | -1,86% | -0,10 | 5,29 | 5,60 | 5,28 | 5,60 | 1M | 757 |
| 28/02/2025 | -1,28% | -0,07 | 5,39 | 5,41 | 5,37 | 5,51 | 3M | 1.884 |
| 27/02/2025 | -2,15% | -0,12 | 5,46 | 5,53 | 5,42 | 5,74 | 3M | 1.737 |
| 26/02/2025 | -3,12% | -0,18 | 5,58 | 5,85 | 5,57 | 5,90 | 2M | 857 |
| 25/02/2025 | -2,37% | -0,14 | 5,76 | 5,88 | 5,73 | 5,90 | 1M | 886 |
| 24/02/2025 | 0,68% | 0,04 | 5,90 | 5,88 | 5,76 | 6,01 | 3M | 1.438 |
| 21/02/2025 | -2,33% | -0,14 | 5,86 | 6,01 | 5,70 | 6,01 | 2M | 1.223 |
| 20/02/2025 | 0,67% | 0,04 | 6,00 | 6,00 | 5,87 | 6,03 | 1M | 692 |
| 19/02/2025 | -7,31% | -0,47 | 5,96 | 6,42 | 5,94 | 6,42 | 3M | 1.659 |
| 18/02/2025 | -1,83% | -0,12 | 6,43 | 6,47 | 6,29 | 6,69 | 3M | 1.393 |
| 17/02/2025 | 7,55% | 0,46 | 6,55 | 5,93 | 5,90 | 6,59 | 3M | 1.564 |
| 14/02/2025 | 8,75% | 0,49 | 6,09 | 5,56 | 5,56 | 6,09 | 4M | 1.512 |
| 13/02/2025 | -0,88% | -0,05 | 5,60 | 5,66 | 5,53 | 5,70 | 2M | 1.164 |
| 12/02/2025 | -4,40% | -0,26 | 5,65 | 5,82 | 5,65 | 5,82 | 2M | 872 |
| 11/02/2025 | 4,60% | 0,26 | 5,91 | 5,60 | 5,60 | 5,92 | 2M | 896 |
| 10/02/2025 | 1,62% | 0,09 | 5,65 | 5,56 | 5,56 | 5,77 | 2M | 981 |
| 07/02/2025 | -4,96% | -0,29 | 5,56 | 5,80 | 5,56 | 5,83 | 3M | 1.560 |
| 06/02/2025 | 4,09% | 0,23 | 5,85 | 5,65 | 5,65 | 5,93 | 2M | 1.128 |
| 05/02/2025 | -3,10% | -0,18 | 5,62 | 5,88 | 5,55 | 5,88 | 2M | 1.724 |
| 04/02/2025 | 1,05% | 0,06 | 5,80 | 5,74 | 5,70 | 5,91 | 3M | 1.506 |
| 03/02/2025 | 2,32% | 0,13 | 5,74 | 5,65 | 5,43 | 5,83 | 3M | 1.860 |
| 31/01/2025 | -2,09% | -0,12 | 5,61 | 5,73 | 5,59 | 5,87 | 3M | 1.554 |
| 30/01/2025 | 7,91% | 0,42 | 5,73 | 5,31 | 5,31 | 5,83 | 5M | 2.301 |
| 29/01/2025 | -1,85% | -0,10 | 5,31 | 5,44 | 5,27 | 5,50 | 2M | 1.372 |
| 28/01/2025 | -4,25% | -0,24 | 5,41 | 5,53 | 5,41 | 5,68 | 2M | 1.159 |
| 27/01/2025 | 9,28% | 0,48 | 5,65 | 5,17 | 5,14 | 5,76 | 7M | 2.411 |
| 24/01/2025 | -1,52% | -0,08 | 5,17 | 5,32 | 5,14 | 5,32 | 4M | 1.693 |
| 23/01/2025 | -4,02% | -0,22 | 5,25 | 5,44 | 5,19 | 5,45 | 4M | 1.716 |
| 22/01/2025 | 3,99% | 0,21 | 5,47 | 5,16 | 5,16 | 5,47 | 7M | 2.699 |
| 21/01/2025 | 0,19% | 0,01 | 5,26 | 5,25 | 5,11 | 5,32 | 3M | 1.652 |
| 20/01/2025 | -1,69% | -0,09 | 5,25 | 5,31 | 5,10 | 5,47 | 3M | 1.562 |
| 17/01/2025 | -0,19% | -0,01 | 5,34 | 5,50 | 5,31 | 5,50 | 2M | 1.425 |
| 16/01/2025 | -5,14% | -0,29 | 5,35 | 5,64 | 5,35 | 5,64 | 1M | 1.328 |
| 15/01/2025 | 5,82% | 0,31 | 5,64 | 5,31 | 5,31 | 5,64 | 2M | 1.940 |
| 14/01/2025 | 2,90% | 0,15 | 5,33 | 5,18 | 5,18 | 5,35 | 2M | 1.748 |
| 13/01/2025 | -4,07% | -0,22 | 5,18 | 5,54 | 5,18 | 5,54 | 966K | 820 |
| 10/01/2025 | -3,57% | -0,20 | 5,40 | 5,59 | 5,31 | 5,60 | 2M | 1.230 |
| 09/01/2025 | 0,72% | 0,04 | 5,60 | 5,56 | 5,44 | 5,69 | 1M | 848 |
| 08/01/2025 | -2,80% | -0,16 | 5,56 | 5,70 | 5,50 | 5,72 | 1M | 1.050 |
| 07/01/2025 | -0,35% | -0,02 | 5,72 | 5,80 | 5,69 | 5,84 | 1M | 1.346 |
| 06/01/2025 | 1,41% | 0,08 | 5,74 | 5,80 | 5,64 | 5,86 | 3M | 2.001 |
| 03/01/2025 | 7,81% | 0,41 | 5,66 | 5,33 | 5,32 | 5,81 | 10M | 4.481 |
| 02/01/2025 | - | - | 5,25 | 5,39 | 5,17 | 5,39 | 1M | 1.012 |
Date,Open,High,Low,Close,Volume
17-Jul-25,5.46,5.55,5.44,5.50,1808280
16-Jul-25,5.62,5.67,5.45,5.50,2650055
15-Jul-25,5.71,5.72,5.55,5.69,2207774
14-Jul-25,5.66,5.67,5.53,5.66,1785731
11-Jul-25,5.80,5.82,5.58,5.63,5116818
10-Jul-25,5.75,5.90,5.65,5.80,1929914
09-Jul-25,5.86,5.90,5.78,5.84,1434623
08-Jul-25,6.02,6.02,5.82,5.88,2256840
07-Jul-25,6.02,6.06,5.84,5.96,1460724
04-Jul-25,5.97,6.01,5.85,5.99,1355503
03-Jul-25,5.76,6.09,5.66,6.00,2762893
02-Jul-25,6.04,6.04,5.71,5.73,2522522
01-Jul-25,6.13,6.15,5.95,5.97,2419517
27-Jun-25,5.99,6.33,5.84,5.85,3366424
26-Jun-25,6.08,6.11,5.90,6.03,2268179
25-Jun-25,6.16,6.21,5.98,6.00,807048
24-Jun-25,6.04,6.26,5.96,6.11,2371367
23-Jun-25,6.20,6.25,5.84,5.94,3522883
20-Jun-25,6.55,6.55,6.20,6.20,2177916
18-Jun-25,6.67,6.82,6.51,6.51,2564553
17-Jun-25,6.31,6.79,6.23,6.75,5781778
16-Jun-25,6.08,6.54,6.08,6.31,5355171
13-Jun-25,6.21,6.24,6.02,6.02,2349227
12-Jun-25,6.14,6.26,6.09,6.19,2468718
11-Jun-25,6.33,6.40,6.17,6.18,2475931
10-Jun-25,5.83,6.55,5.79,6.33,11168987
09-Jun-25,5.83,5.86,5.57,5.77,4486802
06-Jun-25,5.94,5.98,5.72,5.83,2861616
05-Jun-25,6.12,6.12,5.90,5.91,2907278
04-Jun-25,6.04,6.23,5.91,6.09,5817188
03-Jun-25,6.07,6.07,5.87,5.95,7093124
02-Jun-25,6.23,6.32,5.90,5.90,4978423
30-May-25,6.33,6.43,6.19,6.22,2319211
29-May-25,6.48,6.48,6.25,6.34,3839424
28-May-25,6.55,6.55,6.33,6.41,1836078
27-May-25,6.38,6.56,6.29,6.46,6405689
26-May-25,6.39,6.47,6.28,6.31,1830359
23-May-25,6.53,6.53,6.13,6.32,5250512
22-May-25,6.55,6.66,6.48,6.52,5576101
21-May-25,6.73,6.77,6.53,6.55,3059531
20-May-25,6.89,6.89,6.56,6.78,3385561
19-May-25,6.69,6.91,6.66,6.81,3227306
16-May-25,6.60,6.77,6.54,6.69,3884773
15-May-25,6.50,6.73,6.48,6.59,3692791
14-May-25,6.70,6.71,6.50,6.50,3991517
13-May-25,6.70,6.79,6.63,6.69,2150951
12-May-25,6.73,6.79,6.60,6.60,3497227
09-May-25,6.70,6.80,6.61,6.70,5063481
08-May-25,6.52,6.77,6.48,6.67,4351912
07-May-25,6.43,6.55,6.32,6.51,3181339
06-May-25,6.59,6.72,6.28,6.50,3145120
05-May-25,6.69,6.73,6.49,6.60,2116165
02-May-25,6.70,6.78,6.67,6.69,2558815
30-Apr-25,6.64,6.84,6.64,6.74,3039224
29-Apr-25,6.59,6.80,6.59,6.77,2156072
28-Apr-25,6.85,6.97,6.61,6.68,2819366
25-Apr-25,6.92,6.92,6.73,6.81,3049197
24-Apr-25,6.40,6.93,6.40,6.92,4463895
23-Apr-25,6.40,6.60,6.34,6.43,3751469
22-Apr-25,6.29,6.46,6.16,6.33,2279992
17-Apr-25,5.96,6.40,5.94,6.27,3663398
16-Apr-25,6.17,6.25,5.96,6.05,2927842
15-Apr-25,5.91,6.21,5.84,6.16,5771933
14-Apr-25,5.78,5.93,5.74,5.91,4593684
11-Apr-25,5.33,5.79,5.33,5.65,4219018
10-Apr-25,5.38,5.43,5.25,5.32,2434872
09-Apr-25,5.17,5.50,5.03,5.42,5018779
08-Apr-25,5.35,5.41,5.14,5.15,2561670
07-Apr-25,5.28,5.50,5.10,5.29,3211143
04-Apr-25,5.73,5.73,5.35,5.40,4051193
03-Apr-25,5.47,5.82,5.41,5.73,7934980
02-Apr-25,5.22,5.48,5.22,5.47,2472994
01-Apr-25,5.08,5.36,5.02,5.24,3394210
31-Mar-25,5.35,5.35,5.00,5.05,7557163
28-Mar-25,5.59,5.59,5.38,5.42,3513150
27-Mar-25,5.56,5.72,5.54,5.64,1744787
26-Mar-25,5.74,6.02,5.51,5.61,4914241
25-Mar-25,5.30,5.93,5.18,5.74,8870532
24-Mar-25,5.76,5.83,5.57,5.57,2488885
21-Mar-25,5.60,5.70,5.54,5.63,1793819
20-Mar-25,5.60,5.76,5.51,5.57,2361532
19-Mar-25,5.55,5.78,5.45,5.71,4298908
18-Mar-25,5.70,5.78,5.50,5.55,2600445
17-Mar-25,5.40,5.88,5.40,5.75,4631638
14-Mar-25,5.14,5.50,5.04,5.44,6998077
13-Mar-25,5.29,5.38,5.16,5.19,3969967
12-Mar-25,5.35,5.44,5.29,5.29,1221627
11-Mar-25,5.53,5.53,5.37,5.40,1864698
10-Mar-25,5.55,5.68,5.46,5.48,2146572
07-Mar-25,5.38,5.64,5.30,5.64,3178874
06-Mar-25,5.20,5.47,5.20,5.43,1258038
05-Mar-25,5.60,5.60,5.28,5.29,1262770
28-Feb-25,5.41,5.51,5.37,5.39,2545006
27-Feb-25,5.53,5.74,5.42,5.46,2615510
26-Feb-25,5.85,5.90,5.57,5.58,2456069
25-Feb-25,5.88,5.90,5.73,5.76,1336428
24-Feb-25,5.88,6.01,5.76,5.90,2758407
21-Feb-25,6.01,6.01,5.70,5.86,1681251
20-Feb-25,6.00,6.03,5.87,6.00,1233369
19-Feb-25,6.42,6.42,5.94,5.96,3206072
18-Feb-25,6.47,6.69,6.29,6.43,2558220
17-Feb-25,5.93,6.59,5.90,6.55,2819790
14-Feb-25,5.56,6.09,5.56,6.09,3627158
13-Feb-25,5.66,5.70,5.53,5.60,1602537
12-Feb-25,5.82,5.82,5.65,5.65,1725963
11-Feb-25,5.60,5.92,5.60,5.91,2395550
10-Feb-25,5.56,5.77,5.56,5.65,2139720
07-Feb-25,5.80,5.83,5.56,5.56,2638397
06-Feb-25,5.65,5.93,5.65,5.85,2351096
05-Feb-25,5.88,5.88,5.55,5.62,2251961
04-Feb-25,5.74,5.91,5.70,5.80,2741956
03-Feb-25,5.65,5.83,5.43,5.74,3220811
31-Jan-25,5.73,5.87,5.59,5.61,2547484
30-Jan-25,5.31,5.83,5.31,5.73,4716821
29-Jan-25,5.44,5.50,5.27,5.31,2182130
28-Jan-25,5.53,5.68,5.41,5.41,1612514
27-Jan-25,5.17,5.76,5.14,5.65,6731002
24-Jan-25,5.32,5.32,5.14,5.17,3579536
23-Jan-25,5.44,5.45,5.19,5.25,3583612
22-Jan-25,5.16,5.47,5.16,5.47,7070475
21-Jan-25,5.25,5.32,5.11,5.26,2691398
20-Jan-25,5.31,5.47,5.10,5.25,3340439
17-Jan-25,5.50,5.50,5.31,5.34,1819704
16-Jan-25,5.64,5.64,5.35,5.35,1356441
15-Jan-25,5.31,5.64,5.31,5.64,2377459
14-Jan-25,5.18,5.35,5.18,5.33,1636121
13-Jan-25,5.54,5.54,5.18,5.18,966177
10-Jan-25,5.59,5.60,5.31,5.40,1516704
09-Jan-25,5.56,5.69,5.44,5.60,1058456
08-Jan-25,5.70,5.72,5.50,5.56,1234766
07-Jan-25,5.80,5.84,5.69,5.72,1221014
06-Jan-25,5.80,5.86,5.64,5.74,2557901
03-Jan-25,5.33,5.81,5.32,5.66,10429083
02-Jan-25,5.39,5.39,5.17,5.25,1172342
*exoneração de responsabilidade e termos de uso