Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 4,11% | 0,41 | 10,38 | 9,97 | 9,90 | 10,40 | 4M | 1.266 |
| 30/11/2023 | 2,47% | 0,24 | 9,97 | 9,94 | 9,61 | 10,11 | 8M | 2.009 |
| 29/11/2023 | -0,21% | -0,02 | 9,73 | 9,80 | 9,48 | 9,98 | 4M | 1.630 |
| 28/11/2023 | 5,29% | 0,49 | 9,75 | 9,24 | 9,18 | 9,75 | 6M | 5.271 |
| 27/11/2023 | -0,32% | -0,03 | 9,26 | 9,28 | 9,04 | 9,36 | 5M | 1.450 |
| 24/11/2023 | -0,64% | -0,06 | 9,29 | 9,34 | 9,18 | 9,57 | 4M | 1.112 |
| 23/11/2023 | 3,20% | 0,29 | 9,35 | 9,06 | 9,05 | 9,52 | 4M | 1.325 |
| 22/11/2023 | -1,52% | -0,14 | 9,06 | 9,26 | 9,06 | 9,58 | 3M | 1.075 |
| 21/11/2023 | -1,60% | -0,15 | 9,20 | 9,23 | 9,04 | 9,40 | 5M | 1.792 |
| 20/11/2023 | 2,07% | 0,19 | 9,35 | 9,15 | 9,00 | 9,64 | 8M | 2.909 |
| 17/11/2023 | -1,51% | -0,14 | 9,16 | 9,33 | 9,00 | 9,40 | 2M | 1.154 |
|
|
| 16/11/2023 | -0,96% | -0,09 | 9,30 | 9,31 | 9,20 | 9,56 | 7M | 2.484 |
| 14/11/2023 | 2,62% | 0,24 | 9,39 | 9,11 | 9,11 | 9,49 | 7M | 2.943 |
| 13/11/2023 | 1,22% | 0,11 | 9,15 | 8,96 | 8,94 | 9,25 | 7M | 3.356 |
| 10/11/2023 | 3,08% | 0,27 | 9,04 | 8,78 | 8,77 | 9,22 | 7M | 2.605 |
| 09/11/2023 | -0,45% | -0,04 | 8,77 | 8,80 | 8,73 | 9,02 | 3M | 1.175 |
| 08/11/2023 | 1,03% | 0,09 | 8,81 | 8,87 | 8,76 | 9,14 | 3M | 1.648 |
| 07/11/2023 | -0,80% | -0,07 | 8,72 | 8,89 | 8,45 | 9,09 | 6M | 2.069 |
| 06/11/2023 | 1,62% | 0,14 | 8,79 | 8,69 | 8,53 | 9,29 | 14M | 2.367 |
| 03/11/2023 | 4,98% | 0,41 | 8,65 | 8,48 | 8,33 | 8,73 | 2M | 1.183 |
| 01/11/2023 | -2,02% | -0,17 | 8,24 | 8,41 | 8,23 | 8,43 | 2M | 578 |
| 31/10/2023 | 0,96% | 0,08 | 8,41 | 8,43 | 8,21 | 8,43 | 635K | 558 |
| 30/10/2023 | -2,00% | -0,17 | 8,33 | 8,61 | 8,22 | 8,61 | 2M | 747 |
| 27/10/2023 | -2,41% | -0,21 | 8,50 | 8,83 | 8,50 | 8,93 | 1M | 682 |
| 26/10/2023 | 1,16% | 0,10 | 8,71 | 8,66 | 8,63 | 8,79 | 646K | 505 |
| 25/10/2023 | -2,16% | -0,19 | 8,61 | 8,87 | 8,50 | 8,87 | 1M | 732 |
| 24/10/2023 | -0,23% | -0,02 | 8,80 | 9,00 | 8,63 | 9,00 | 999K | 679 |
| 23/10/2023 | 1,15% | 0,10 | 8,82 | 8,73 | 8,65 | 9,02 | 2M | 1.088 |
| 20/10/2023 | 1,40% | 0,12 | 8,72 | 8,61 | 8,33 | 8,95 | 2M | 1.634 |
| 19/10/2023 | 2,87% | 0,24 | 8,60 | 8,40 | 8,31 | 8,72 | 2M | 1.165 |
| 18/10/2023 | -1,07% | -0,09 | 8,36 | 8,44 | 8,05 | 8,44 | 3M | 1.168 |
| 17/10/2023 | 2,18% | 0,18 | 8,45 | 8,21 | 8,14 | 8,45 | 2M | 915 |
| 16/10/2023 | -5,92% | -0,52 | 8,27 | 8,79 | 8,08 | 8,80 | 7M | 2.905 |
| 13/10/2023 | -0,68% | -0,06 | 8,79 | 8,90 | 8,52 | 8,90 | 3M | 1.799 |
| 11/10/2023 | 1,72% | 0,15 | 8,85 | 8,69 | 8,63 | 8,85 | 2M | 853 |
| 10/10/2023 | 4,82% | 0,40 | 8,70 | 8,32 | 8,27 | 8,70 | 2M | 1.015 |
| 09/10/2023 | 1,84% | 0,15 | 8,30 | 8,12 | 7,99 | 8,30 | 1M | 763 |
| 06/10/2023 | -0,12% | -0,01 | 8,15 | 8,06 | 7,77 | 8,16 | 3M | 1.031 |
| 05/10/2023 | 0,00% | 0,00 | 8,16 | 8,16 | 8,00 | 8,23 | 2M | 903 |
| 04/10/2023 | 1,24% | 0,10 | 8,16 | 8,07 | 8,00 | 8,16 | 1M | 849 |
| 03/10/2023 | -1,23% | -0,10 | 8,06 | 8,10 | 7,96 | 8,31 | 2M | 1.105 |
| 02/10/2023 | -3,66% | -0,31 | 8,16 | 8,37 | 8,16 | 8,57 | 2M | 845 |
| 29/09/2023 | 2,17% | 0,18 | 8,47 | 8,27 | 8,27 | 8,59 | 783K | 327 |
| 28/09/2023 | 1,72% | 0,14 | 8,29 | 8,15 | 8,03 | 8,29 | 1M | 750 |
| 27/09/2023 | -1,21% | -0,10 | 8,15 | 8,33 | 8,02 | 8,40 | 833K | 711 |
| 26/09/2023 | -2,25% | -0,19 | 8,25 | 8,40 | 8,21 | 8,46 | 957K | 773 |
| 25/09/2023 | -0,24% | -0,02 | 8,44 | 8,44 | 8,27 | 8,52 | 3M | 1.985 |
| 22/09/2023 | -2,20% | -0,19 | 8,46 | 8,62 | 8,46 | 8,67 | 1M | 561 |
| 21/09/2023 | -2,04% | -0,18 | 8,65 | 8,73 | 8,56 | 8,79 | 2M | 683 |
| 20/09/2023 | 2,67% | 0,23 | 8,83 | 8,60 | 8,60 | 8,94 | 1M | 893 |
| 19/09/2023 | -1,26% | -0,11 | 8,60 | 8,70 | 8,53 | 8,73 | 926K | 409 |
| 18/09/2023 | -1,58% | -0,14 | 8,71 | 8,80 | 8,50 | 8,86 | 2M | 611 |
| 15/09/2023 | -0,45% | -0,04 | 8,85 | 8,89 | 8,66 | 8,89 | 698K | 391 |
| 14/09/2023 | 0,23% | 0,02 | 8,89 | 8,87 | 8,80 | 8,97 | 978K | 492 |
| 13/09/2023 | -0,56% | -0,05 | 8,87 | 8,95 | 8,82 | 9,07 | 2M | 516 |
| 12/09/2023 | 3,36% | 0,29 | 8,92 | 8,68 | 8,58 | 8,92 | 889K | 548 |
| 11/09/2023 | 2,49% | 0,21 | 8,63 | 8,46 | 8,39 | 8,67 | 1M | 365 |
| 08/09/2023 | 0,36% | 0,03 | 8,42 | 8,49 | 8,35 | 8,53 | 2M | 522 |
| 06/09/2023 | -2,56% | -0,22 | 8,39 | 8,61 | 8,39 | 8,69 | 1M | 659 |
| 05/09/2023 | -3,58% | -0,32 | 8,61 | 8,95 | 8,51 | 8,95 | 2M | 1.121 |
| 04/09/2023 | 0,00% | 0,00 | 8,93 | 9,00 | 8,81 | 9,00 | 1M | 636 |
| 01/09/2023 | 3,24% | 0,28 | 8,93 | 8,76 | 8,71 | 9,05 | 1M | 899 |
| 31/08/2023 | -3,67% | -0,33 | 8,65 | 8,96 | 8,62 | 8,96 | 2M | 859 |
| 30/08/2023 | -1,32% | -0,12 | 8,98 | 9,15 | 8,95 | 9,15 | 2M | 362 |
| 29/08/2023 | -0,11% | -0,01 | 9,10 | 9,19 | 8,96 | 9,19 | 1M | 702 |
| 28/08/2023 | -2,15% | -0,20 | 9,11 | 9,31 | 8,98 | 9,31 | 2M | 1.094 |
| 25/08/2023 | -1,59% | -0,15 | 9,31 | 9,55 | 9,21 | 9,60 | 1M | 763 |
| 24/08/2023 | -3,76% | -0,37 | 9,46 | 9,86 | 9,44 | 9,86 | 2M | 974 |
| 23/08/2023 | 1,87% | 0,18 | 9,83 | 9,66 | 9,53 | 9,83 | 1M | 595 |
| 22/08/2023 | 2,01% | 0,19 | 9,65 | 9,46 | 9,30 | 9,65 | 2M | 1.391 |
| 21/08/2023 | -1,25% | -0,12 | 9,46 | 9,60 | 9,30 | 9,60 | 2M | 1.071 |
| 18/08/2023 | 0,63% | 0,06 | 9,58 | 9,51 | 9,44 | 9,65 | 2M | 1.383 |
| 17/08/2023 | -4,42% | -0,44 | 9,52 | 10,07 | 9,45 | 10,08 | 2M | 686 |
| 16/08/2023 | -1,39% | -0,14 | 9,96 | 10,00 | 9,96 | 10,30 | 1M | 657 |
| 15/08/2023 | -1,37% | -0,14 | 10,10 | 10,21 | 9,94 | 10,25 | 1M | 472 |
| 14/08/2023 | -3,67% | -0,39 | 10,24 | 10,79 | 10,18 | 10,79 | 3M | 1.189 |
| 11/08/2023 | 1,43% | 0,15 | 10,63 | 10,54 | 10,50 | 10,77 | 2M | 1.272 |
| 10/08/2023 | 1,95% | 0,20 | 10,48 | 10,28 | 10,26 | 10,67 | 2M | 727 |
| 09/08/2023 | -0,10% | -0,01 | 10,28 | 10,28 | 10,11 | 10,35 | 1M | 690 |
| 08/08/2023 | 1,68% | 0,17 | 10,29 | 10,40 | 9,95 | 10,50 | 3M | 1.279 |
| 07/08/2023 | -1,56% | -0,16 | 10,12 | 10,30 | 9,78 | 10,38 | 2M | 619 |
| 04/08/2023 | 0,98% | 0,10 | 10,28 | 10,23 | 10,01 | 10,42 | 1M | 482 |
| 03/08/2023 | 4,09% | 0,40 | 10,18 | 9,90 | 9,88 | 10,19 | 3M | 1.572 |
| 02/08/2023 | -2,49% | -0,25 | 9,78 | 9,92 | 9,54 | 10,00 | 4M | 1.359 |
| 01/08/2023 | 1,83% | 0,18 | 10,03 | 9,89 | 9,70 | 10,03 | 2M | 887 |
| 31/07/2023 | 3,14% | 0,30 | 9,85 | 9,60 | 9,54 | 9,85 | 2M | 900 |
| 28/07/2023 | 1,06% | 0,10 | 9,55 | 9,58 | 9,34 | 9,59 | 2M | 853 |
| 27/07/2023 | -1,05% | -0,10 | 9,45 | 9,60 | 9,25 | 9,64 | 2M | 1.280 |
| 26/07/2023 | 1,06% | 0,10 | 9,55 | 9,45 | 9,34 | 9,55 | 2M | 798 |
| 25/07/2023 | 0,43% | 0,04 | 9,45 | 9,46 | 9,39 | 9,60 | 1M | 426 |
| 24/07/2023 | 1,18% | 0,11 | 9,41 | 9,40 | 9,23 | 9,45 | 836K | 384 |
| 21/07/2023 | -0,43% | -0,04 | 9,30 | 9,31 | 9,29 | 9,40 | 659K | 324 |
| 20/07/2023 | 0,65% | 0,06 | 9,34 | 9,30 | 9,15 | 9,40 | 1M | 435 |
| 19/07/2023 | -1,38% | -0,13 | 9,28 | 9,41 | 9,12 | 9,41 | 1M | 388 |
| 18/07/2023 | 3,98% | 0,36 | 9,41 | 9,10 | 9,05 | 9,67 | 3M | 1.144 |
| 17/07/2023 | 1,46% | 0,13 | 9,05 | 8,90 | 8,81 | 9,13 | 2M | 918 |
| 14/07/2023 | -1,11% | -0,10 | 8,92 | 9,08 | 8,78 | 9,19 | 2M | 1.046 |
| 13/07/2023 | 7,64% | 0,64 | 9,02 | 8,54 | 8,46 | 9,48 | 16M | 3.896 |
| 12/07/2023 | -2,44% | -0,21 | 8,38 | 8,59 | 8,37 | 8,68 | 2M | 837 |
| 11/07/2023 | -3,27% | -0,29 | 8,59 | 8,81 | 8,31 | 8,85 | 3M | 1.313 |
| 10/07/2023 | -0,67% | -0,06 | 8,88 | 8,96 | 8,76 | 8,96 | 2M | 919 |
| 07/07/2023 | 2,76% | 0,24 | 8,94 | 8,72 | 8,67 | 9,00 | 2M | 1.358 |
| 06/07/2023 | -3,23% | -0,29 | 8,70 | 8,99 | 8,60 | 8,99 | 1M | 542 |
| 05/07/2023 | -1,64% | -0,15 | 8,99 | 9,18 | 8,92 | 9,18 | 1M | 458 |
| 04/07/2023 | -2,66% | -0,25 | 9,14 | 9,40 | 9,07 | 9,40 | 2M | 993 |
| 03/07/2023 | 6,10% | 0,54 | 9,39 | 8,82 | 8,75 | 9,39 | 5M | 1.358 |
| 30/06/2023 | 6,12% | 0,51 | 8,85 | 8,40 | 8,35 | 8,85 | 4M | 2.009 |
| 29/06/2023 | 1,71% | 0,14 | 8,34 | 8,20 | 8,11 | 8,34 | 1M | 458 |
| 28/06/2023 | -3,07% | -0,26 | 8,20 | 8,51 | 8,03 | 8,54 | 4M | 3.089 |
| 27/06/2023 | -2,42% | -0,21 | 8,46 | 8,69 | 8,31 | 8,74 | 3M | 2.137 |
| 26/06/2023 | 1,40% | 0,12 | 8,67 | 8,58 | 8,40 | 8,67 | 2M | 1.500 |
| 23/06/2023 | -0,93% | -0,08 | 8,55 | 8,45 | 8,42 | 8,75 | 2M | 1.631 |
| 22/06/2023 | -0,80% | -0,07 | 8,63 | 8,70 | 8,36 | 8,70 | 1M | 539 |
| 21/06/2023 | -1,47% | -0,13 | 8,70 | 8,87 | 8,51 | 8,87 | 2M | 1.620 |
| 20/06/2023 | -2,54% | -0,23 | 8,83 | 9,04 | 8,81 | 9,07 | 913K | 614 |
| 19/06/2023 | 0,67% | 0,06 | 9,06 | 9,00 | 8,94 | 9,30 | 2M | 1.356 |
| 16/06/2023 | 3,81% | 0,33 | 9,00 | 8,70 | 8,60 | 9,04 | 6M | 3.853 |
| 15/06/2023 | -0,46% | -0,04 | 8,67 | 8,71 | 8,56 | 8,72 | 2M | 1.108 |
| 14/06/2023 | 0,11% | 0,01 | 8,71 | 8,72 | 8,54 | 8,81 | 2M | 1.064 |
| 13/06/2023 | -0,57% | -0,05 | 8,70 | 8,77 | 8,68 | 8,80 | 3M | 1.832 |
| 12/06/2023 | -2,23% | -0,20 | 8,75 | 9,02 | 8,74 | 9,03 | 2M | 601 |
| 09/06/2023 | -0,56% | -0,05 | 8,95 | 9,00 | 8,94 | 9,17 | 3M | 1.075 |
| 07/06/2023 | 3,09% | 0,27 | 9,00 | 8,77 | 8,73 | 9,08 | 10M | 2.237 |
| 06/06/2023 | 1,99% | 0,17 | 8,73 | 8,51 | 8,42 | 8,73 | 4M | 2.135 |
| 05/06/2023 | 1,66% | 0,14 | 8,56 | 8,49 | 8,33 | 8,62 | 2M | 1.261 |
| 02/06/2023 | 0,24% | 0,02 | 8,42 | 8,58 | 8,38 | 8,64 | 2M | 914 |
| 01/06/2023 | 2,82% | 0,23 | 8,40 | 8,12 | 8,10 | 8,41 | 3M | 1.975 |
| 31/05/2023 | -1,33% | -0,11 | 8,17 | 8,28 | 8,11 | 8,32 | 2M | 1.123 |
| 30/05/2023 | -3,61% | -0,31 | 8,28 | 8,52 | 8,27 | 8,77 | 3M | 1.319 |
| 29/05/2023 | 10,13% | 0,79 | 8,59 | 7,99 | 7,88 | 8,60 | 4M | 1.944 |
| 26/05/2023 | -0,64% | -0,05 | 7,80 | 7,87 | 7,62 | 7,95 | 5M | 2.666 |
| 25/05/2023 | 0,64% | 0,05 | 7,85 | 7,97 | 7,79 | 8,10 | 2M | 1.404 |
| 24/05/2023 | -1,02% | -0,08 | 7,80 | 7,84 | 7,80 | 7,92 | 922K | 727 |
| 23/05/2023 | - | - | 7,88 | 7,87 | 7,78 | 8,07 | 2M | 1.764 |
Date,Open,High,Low,Close,Volume
01-Dec-23,9.97,10.40,9.90,10.38,3959089
30-Nov-23,9.94,10.11,9.61,9.97,8106597
29-Nov-23,9.80,9.98,9.48,9.73,3874221
28-Nov-23,9.24,9.75,9.18,9.75,6288733
27-Nov-23,9.28,9.36,9.04,9.26,4775509
24-Nov-23,9.34,9.57,9.18,9.29,3528946
23-Nov-23,9.06,9.52,9.05,9.35,3524912
22-Nov-23,9.26,9.58,9.06,9.06,2697004
21-Nov-23,9.23,9.40,9.04,9.20,5036391
20-Nov-23,9.15,9.64,9.00,9.35,7552852
17-Nov-23,9.33,9.40,9.00,9.16,2181266
16-Nov-23,9.31,9.56,9.20,9.30,6688818
14-Nov-23,9.11,9.49,9.11,9.39,7433060
13-Nov-23,8.96,9.25,8.94,9.15,7235635
10-Nov-23,8.78,9.22,8.77,9.04,7210211
09-Nov-23,8.80,9.02,8.73,8.77,3036313
08-Nov-23,8.87,9.14,8.76,8.81,3276023
07-Nov-23,8.89,9.09,8.45,8.72,5965861
06-Nov-23,8.69,9.29,8.53,8.79,13817837
03-Nov-23,8.48,8.73,8.33,8.65,1783467
01-Nov-23,8.41,8.43,8.23,8.24,2181546
31-Oct-23,8.43,8.43,8.21,8.41,635056
30-Oct-23,8.61,8.61,8.22,8.33,1734396
27-Oct-23,8.83,8.93,8.50,8.50,1437104
26-Oct-23,8.66,8.79,8.63,8.71,646466
25-Oct-23,8.87,8.87,8.50,8.61,1011889
24-Oct-23,9.00,9.00,8.63,8.80,998836
23-Oct-23,8.73,9.02,8.65,8.82,1673083
20-Oct-23,8.61,8.95,8.33,8.72,2485827
19-Oct-23,8.40,8.72,8.31,8.60,2406617
18-Oct-23,8.44,8.44,8.05,8.36,2558040
17-Oct-23,8.21,8.45,8.14,8.45,1775277
16-Oct-23,8.79,8.80,8.08,8.27,6891466
13-Oct-23,8.90,8.90,8.52,8.79,3004205
11-Oct-23,8.69,8.85,8.63,8.85,1695781
10-Oct-23,8.32,8.70,8.27,8.70,1802387
09-Oct-23,8.12,8.30,7.99,8.30,1039616
06-Oct-23,8.06,8.16,7.77,8.15,2622486
05-Oct-23,8.16,8.23,8.00,8.16,1528970
04-Oct-23,8.07,8.16,8.00,8.16,1315836
03-Oct-23,8.10,8.31,7.96,8.06,1812912
02-Oct-23,8.37,8.57,8.16,8.16,1501594
29-Sep-23,8.27,8.59,8.27,8.47,783378
28-Sep-23,8.15,8.29,8.03,8.29,1265718
27-Sep-23,8.33,8.40,8.02,8.15,833186
26-Sep-23,8.40,8.46,8.21,8.25,956541
25-Sep-23,8.44,8.52,8.27,8.44,2781467
22-Sep-23,8.62,8.67,8.46,8.46,1344132
21-Sep-23,8.73,8.79,8.56,8.65,1837893
20-Sep-23,8.60,8.94,8.60,8.83,1118199
19-Sep-23,8.70,8.73,8.53,8.60,925760
18-Sep-23,8.80,8.86,8.50,8.71,1751050
15-Sep-23,8.89,8.89,8.66,8.85,697580
14-Sep-23,8.87,8.97,8.80,8.89,977651
13-Sep-23,8.95,9.07,8.82,8.87,1921477
12-Sep-23,8.68,8.92,8.58,8.92,888646
11-Sep-23,8.46,8.67,8.39,8.63,1338023
08-Sep-23,8.49,8.53,8.35,8.42,1646659
06-Sep-23,8.61,8.69,8.39,8.39,1211305
05-Sep-23,8.95,8.95,8.51,8.61,2011251
04-Sep-23,9.00,9.00,8.81,8.93,1351827
01-Sep-23,8.76,9.05,8.71,8.93,1359095
31-Aug-23,8.96,8.96,8.62,8.65,1737958
30-Aug-23,9.15,9.15,8.95,8.98,1656444
29-Aug-23,9.19,9.19,8.96,9.10,1465599
28-Aug-23,9.31,9.31,8.98,9.11,1964396
25-Aug-23,9.55,9.60,9.21,9.31,1498623
24-Aug-23,9.86,9.86,9.44,9.46,1984899
23-Aug-23,9.66,9.83,9.53,9.83,1328086
22-Aug-23,9.46,9.65,9.30,9.65,2199313
21-Aug-23,9.60,9.60,9.30,9.46,2185031
18-Aug-23,9.51,9.65,9.44,9.58,2186868
17-Aug-23,10.07,10.08,9.45,9.52,1919431
16-Aug-23,10.00,10.30,9.96,9.96,1341870
15-Aug-23,10.21,10.25,9.94,10.10,1015833
14-Aug-23,10.79,10.79,10.18,10.24,2821030
11-Aug-23,10.54,10.77,10.50,10.63,2292443
10-Aug-23,10.28,10.67,10.26,10.48,1953893
09-Aug-23,10.28,10.35,10.11,10.28,1335708
08-Aug-23,10.40,10.50,9.95,10.29,3365325
07-Aug-23,10.30,10.38,9.78,10.12,2118627
04-Aug-23,10.23,10.42,10.01,10.28,1247577
03-Aug-23,9.90,10.19,9.88,10.18,3002333
02-Aug-23,9.92,10.00,9.54,9.78,3670910
01-Aug-23,9.89,10.03,9.70,10.03,1847492
31-Jul-23,9.60,9.85,9.54,9.85,1931861
28-Jul-23,9.58,9.59,9.34,9.55,1889665
27-Jul-23,9.60,9.64,9.25,9.45,2420488
26-Jul-23,9.45,9.55,9.34,9.55,1695698
25-Jul-23,9.46,9.60,9.39,9.45,1047275
24-Jul-23,9.40,9.45,9.23,9.41,835692
21-Jul-23,9.31,9.40,9.29,9.30,658877
20-Jul-23,9.30,9.40,9.15,9.34,1294495
19-Jul-23,9.41,9.41,9.12,9.28,1040357
18-Jul-23,9.10,9.67,9.05,9.41,2950383
17-Jul-23,8.90,9.13,8.81,9.05,2077928
14-Jul-23,9.08,9.19,8.78,8.92,2474336
13-Jul-23,8.54,9.48,8.46,9.02,16208483
12-Jul-23,8.59,8.68,8.37,8.38,1555667
11-Jul-23,8.81,8.85,8.31,8.59,2520930
10-Jul-23,8.96,8.96,8.76,8.88,2421626
07-Jul-23,8.72,9.00,8.67,8.94,1935520
06-Jul-23,8.99,8.99,8.60,8.70,1015465
05-Jul-23,9.18,9.18,8.92,8.99,1121130
04-Jul-23,9.40,9.40,9.07,9.14,2068276
03-Jul-23,8.82,9.39,8.75,9.39,4742298
30-Jun-23,8.40,8.85,8.35,8.85,3922265
29-Jun-23,8.20,8.34,8.11,8.34,1059461
28-Jun-23,8.51,8.54,8.03,8.20,3796671
27-Jun-23,8.69,8.74,8.31,8.46,2885690
26-Jun-23,8.58,8.67,8.40,8.67,2445539
23-Jun-23,8.45,8.75,8.42,8.55,2347766
22-Jun-23,8.70,8.70,8.36,8.63,1177727
21-Jun-23,8.87,8.87,8.51,8.70,1982375
20-Jun-23,9.04,9.07,8.81,8.83,913010
19-Jun-23,9.00,9.30,8.94,9.06,2170554
16-Jun-23,8.70,9.04,8.60,9.00,5738654
15-Jun-23,8.71,8.72,8.56,8.67,2029660
14-Jun-23,8.72,8.81,8.54,8.71,1752660
13-Jun-23,8.77,8.80,8.68,8.70,3151190
12-Jun-23,9.02,9.03,8.74,8.75,1594222
09-Jun-23,9.00,9.17,8.94,8.95,2647676
07-Jun-23,8.77,9.08,8.73,9.00,9602652
06-Jun-23,8.51,8.73,8.42,8.73,3612685
05-Jun-23,8.49,8.62,8.33,8.56,1981479
02-Jun-23,8.58,8.64,8.38,8.42,2342467
01-Jun-23,8.12,8.41,8.10,8.40,3375885
31-May-23,8.28,8.32,8.11,8.17,1775653
30-May-23,8.52,8.77,8.27,8.28,3262867
29-May-23,7.99,8.60,7.88,8.59,4363573
26-May-23,7.87,7.95,7.62,7.80,5043423
25-May-23,7.97,8.10,7.79,7.85,1746497
24-May-23,7.84,7.92,7.80,7.80,921579
23-May-23,7.87,8.07,7.78,7.88,2234767
*exoneração de responsabilidade e termos de uso