Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/01/2022 | 0,29% | 0,02 | 6,87 | 6,91 | 6,87 | 7,04 | 2M | 920 |
| 26/01/2022 | -0,29% | -0,02 | 6,85 | 6,94 | 6,85 | 7,15 | 3M | 1.826 |
| 25/01/2022 | 4,57% | 0,30 | 6,87 | 6,50 | 6,50 | 6,87 | 2M | 1.710 |
| 24/01/2022 | -2,23% | -0,15 | 6,57 | 6,75 | 6,48 | 6,75 | 2M | 1.123 |
| 21/01/2022 | -0,15% | -0,01 | 6,72 | 6,69 | 6,63 | 6,98 | 2M | 1.680 |
| 20/01/2022 | 4,67% | 0,30 | 6,73 | 6,43 | 6,43 | 6,79 | 5M | 2.005 |
| 19/01/2022 | -1,53% | -0,10 | 6,43 | 6,53 | 6,43 | 6,67 | 4M | 2.681 |
| 18/01/2022 | -2,25% | -0,15 | 6,53 | 6,70 | 6,53 | 6,70 | 1M | 962 |
| 17/01/2022 | -1,33% | -0,09 | 6,68 | 6,84 | 6,64 | 6,84 | 867K | 565 |
| 14/01/2022 | -0,29% | -0,02 | 6,77 | 6,84 | 6,61 | 6,84 | 1M | 970 |
| 13/01/2022 | 0,15% | 0,01 | 6,79 | 6,74 | 6,57 | 6,82 | 5M | 1.439 |
|
|
| 12/01/2022 | 3,51% | 0,23 | 6,78 | 6,66 | 6,44 | 6,80 | 1M | 953 |
| 11/01/2022 | 0,15% | 0,01 | 6,55 | 6,54 | 6,40 | 6,63 | 2M | 1.686 |
| 10/01/2022 | -4,39% | -0,30 | 6,54 | 6,88 | 6,39 | 6,88 | 2M | 1.696 |
| 07/01/2022 | -2,84% | -0,20 | 6,84 | 7,15 | 6,73 | 7,15 | 3M | 2.022 |
| 06/01/2022 | 2,92% | 0,20 | 7,04 | 6,98 | 6,62 | 7,04 | 5M | 2.951 |
| 05/01/2022 | -2,29% | -0,16 | 6,84 | 7,08 | 6,84 | 7,12 | 5M | 2.105 |
| 04/01/2022 | -5,02% | -0,37 | 7,00 | 7,21 | 6,91 | 7,37 | 2M | 1.494 |
| 03/01/2022 | -2,12% | -0,16 | 7,37 | 7,43 | 7,11 | 7,52 | 3M | 2.072 |
| 30/12/2021 | 3,86% | 0,28 | 7,53 | 7,34 | 7,19 | 7,53 | 2M | 1.210 |
| 29/12/2021 | 0,42% | 0,03 | 7,25 | 7,25 | 7,12 | 7,29 | 2M | 1.414 |
| 28/12/2021 | -0,41% | -0,03 | 7,22 | 7,23 | 7,12 | 7,33 | 2M | 1.337 |
| 27/12/2021 | -3,46% | -0,26 | 7,25 | 7,34 | 7,14 | 7,45 | 2M | 1.281 |
| 23/12/2021 | -1,70% | -0,13 | 7,51 | 7,63 | 7,51 | 7,73 | 2M | 1.100 |
| 22/12/2021 | 0,92% | 0,07 | 7,64 | 7,68 | 7,49 | 7,75 | 2M | 1.312 |
| 21/12/2021 | -0,92% | -0,07 | 7,57 | 7,72 | 7,37 | 7,77 | 2M | 1.591 |
| 20/12/2021 | 0,13% | 0,01 | 7,64 | 7,64 | 7,52 | 7,76 | 4M | 2.783 |
| 17/12/2021 | 0,13% | 0,01 | 7,63 | 7,59 | 7,40 | 7,77 | 2M | 1.433 |
| 16/12/2021 | -2,06% | -0,16 | 7,62 | 7,97 | 7,57 | 7,97 | 4M | 2.381 |
| 15/12/2021 | 0,78% | 0,06 | 7,78 | 7,67 | 7,50 | 7,87 | 2M | 1.604 |
| 14/12/2021 | -1,78% | -0,14 | 7,72 | 7,95 | 7,61 | 7,95 | 3M | 2.013 |
| 13/12/2021 | -2,60% | -0,21 | 7,86 | 8,04 | 7,86 | 8,24 | 4M | 2.109 |
| 10/12/2021 | 5,49% | 0,42 | 8,07 | 7,67 | 7,67 | 8,18 | 4M | 1.724 |
| 09/12/2021 | -3,04% | -0,24 | 7,65 | 7,89 | 7,61 | 7,94 | 2M | 1.268 |
| 08/12/2021 | 3,68% | 0,28 | 7,89 | 7,61 | 7,47 | 7,95 | 5M | 3.734 |
| 07/12/2021 | -2,19% | -0,17 | 7,61 | 7,85 | 7,58 | 7,97 | 4M | 3.174 |
| 06/12/2021 | 2,50% | 0,19 | 7,78 | 7,67 | 7,51 | 7,79 | 5M | 3.303 |
| 03/12/2021 | 7,81% | 0,55 | 7,59 | 6,95 | 6,95 | 7,79 | 7M | 4.161 |
| 02/12/2021 | 0,57% | 0,04 | 7,04 | 7,01 | 6,97 | 7,17 | 6M | 2.285 |
| 01/12/2021 | -3,05% | -0,22 | 7,00 | 7,29 | 6,92 | 7,29 | 8M | 5.539 |
| 30/11/2021 | 3,14% | 0,22 | 7,22 | 7,00 | 6,77 | 7,22 | 7M | 4.621 |
| 29/11/2021 | -1,96% | -0,14 | 7,00 | 7,23 | 6,94 | 7,25 | 4M | 1.853 |
| 26/11/2021 | 0,71% | 0,05 | 7,14 | 6,78 | 6,71 | 7,14 | 7M | 3.517 |
| 25/11/2021 | 4,88% | 0,33 | 7,09 | 6,84 | 6,74 | 7,14 | 5M | 1.480 |
| 24/11/2021 | 2,11% | 0,14 | 6,76 | 6,60 | 6,48 | 6,78 | 8M | 4.335 |
| 23/11/2021 | -1,93% | -0,13 | 6,62 | 6,74 | 6,41 | 6,76 | 8M | 4.037 |
| 22/11/2021 | -4,66% | -0,33 | 6,75 | 7,17 | 6,69 | 7,17 | 6M | 2.415 |
| 19/11/2021 | -1,12% | -0,08 | 7,08 | 7,20 | 7,01 | 7,26 | 7M | 3.099 |
| 18/11/2021 | 1,42% | 0,10 | 7,16 | 7,05 | 7,03 | 7,32 | 4M | 2.102 |
| 17/11/2021 | -0,98% | -0,07 | 7,06 | 7,23 | 6,95 | 7,27 | 7M | 2.723 |
| 16/11/2021 | -6,68% | -0,51 | 7,13 | 7,84 | 7,10 | 7,84 | 7M | 2.667 |
| 12/11/2021 | -1,29% | -0,10 | 7,64 | 7,80 | 7,62 | 7,94 | 9M | 3.588 |
| 11/11/2021 | 1,71% | 0,13 | 7,74 | 7,70 | 7,62 | 7,91 | 8M | 3.437 |
| 10/11/2021 | 3,54% | 0,26 | 7,61 | 7,40 | 7,30 | 7,67 | 9M | 4.193 |
| 09/11/2021 | -2,26% | -0,17 | 7,35 | 7,75 | 7,30 | 7,99 | 11M | 3.941 |
| 08/11/2021 | -0,13% | -0,01 | 7,52 | 7,54 | 7,31 | 7,58 | 5M | 2.284 |
| 05/11/2021 | 2,45% | 0,18 | 7,53 | 7,47 | 7,34 | 7,69 | 6M | 2.471 |
| 04/11/2021 | -3,54% | -0,27 | 7,35 | 7,70 | 7,25 | 7,70 | 6M | 2.468 |
| 03/11/2021 | 2,01% | 0,15 | 7,62 | 7,40 | 7,22 | 7,66 | 5M | 2.477 |
| 01/11/2021 | 3,46% | 0,25 | 7,47 | 7,25 | 7,15 | 7,47 | 5M | 2.843 |
| 29/10/2021 | 0,00% | 0,00 | 7,22 | 7,16 | 7,12 | 7,42 | 4M | 2.367 |
| 28/10/2021 | -2,83% | -0,21 | 7,22 | 7,42 | 7,08 | 7,42 | 5M | 2.758 |
| 27/10/2021 | 0,95% | 0,07 | 7,43 | 7,45 | 7,28 | 7,61 | 8M | 2.134 |
| 26/10/2021 | -6,00% | -0,47 | 7,36 | 7,80 | 7,33 | 7,80 | 5M | 2.558 |
| 25/10/2021 | 1,29% | 0,10 | 7,83 | 7,90 | 7,61 | 7,92 | 7M | 3.410 |
| 22/10/2021 | -1,53% | -0,12 | 7,73 | 7,93 | 7,27 | 7,93 | 10M | 4.265 |
| 21/10/2021 | -8,40% | -0,72 | 7,85 | 8,50 | 7,80 | 8,50 | 9M | 4.130 |
| 20/10/2021 | -1,04% | -0,09 | 8,57 | 8,74 | 8,43 | 8,74 | 6M | 3.058 |
| 19/10/2021 | -5,36% | -0,49 | 8,66 | 9,15 | 8,56 | 9,15 | 4M | 2.183 |
| 18/10/2021 | -0,87% | -0,08 | 9,15 | 9,07 | 8,99 | 9,26 | 2M | 1.259 |
| 15/10/2021 | 3,71% | 0,33 | 9,23 | 8,95 | 8,89 | 9,23 | 7M | 1.804 |
| 14/10/2021 | -2,84% | -0,26 | 8,90 | 9,16 | 8,74 | 9,21 | 10M | 1.805 |
| 13/10/2021 | 2,92% | 0,26 | 9,16 | 8,94 | 8,82 | 9,16 | 4M | 1.864 |
| 11/10/2021 | 2,30% | 0,20 | 8,90 | 8,89 | 8,68 | 9,01 | 3M | 1.499 |
| 08/10/2021 | 1,99% | 0,17 | 8,70 | 8,59 | 8,58 | 8,99 | 5M | 2.367 |
| 07/10/2021 | -1,95% | -0,17 | 8,53 | 8,76 | 8,53 | 8,99 | 4M | 2.306 |
| 06/10/2021 | -4,40% | -0,40 | 8,70 | 8,90 | 8,62 | 8,90 | 6M | 4.046 |
| 05/10/2021 | 0,00% | 0,00 | 9,10 | 9,10 | 8,89 | 9,14 | 4M | 1.890 |
| 04/10/2021 | -6,09% | -0,59 | 9,10 | 9,71 | 9,10 | 9,72 | 3M | 1.581 |
| 01/10/2021 | 4,19% | 0,39 | 9,69 | 9,30 | 9,30 | 9,69 | 3M | 1.595 |
| 30/09/2021 | -0,21% | -0,02 | 9,30 | 9,30 | 9,26 | 9,49 | 3M | 1.572 |
| 29/09/2021 | -1,89% | -0,18 | 9,32 | 9,57 | 9,25 | 9,70 | 5M | 2.097 |
| 28/09/2021 | -4,04% | -0,40 | 9,50 | 9,85 | 9,28 | 9,85 | 6M | 2.247 |
| 27/09/2021 | 5,88% | 0,55 | 9,90 | 9,52 | 9,37 | 9,90 | 6M | 2.182 |
| 24/09/2021 | -1,06% | -0,10 | 9,35 | 9,30 | 9,08 | 9,35 | 3M | 1.298 |
| 23/09/2021 | 2,05% | 0,19 | 9,45 | 9,41 | 9,23 | 9,56 | 4M | 1.795 |
| 22/09/2021 | 1,65% | 0,15 | 9,26 | 9,40 | 9,17 | 9,44 | 3M | 1.655 |
| 21/09/2021 | 4,11% | 0,36 | 9,11 | 8,82 | 8,77 | 9,22 | 9M | 1.967 |
| 20/09/2021 | -7,89% | -0,75 | 8,75 | 9,27 | 8,70 | 9,39 | 8M | 3.367 |
| 17/09/2021 | 3,26% | 0,30 | 9,50 | 9,39 | 9,02 | 9,50 | 4M | 1.451 |
| 16/09/2021 | -3,36% | -0,32 | 9,20 | 9,46 | 9,18 | 9,47 | 5M | 1.663 |
| 15/09/2021 | -0,31% | -0,03 | 9,52 | 9,58 | 9,24 | 9,61 | 2M | 1.299 |
| 14/09/2021 | -1,55% | -0,15 | 9,55 | 9,70 | 9,50 | 9,74 | 3M | 1.525 |
| 13/09/2021 | 4,30% | 0,40 | 9,70 | 9,55 | 9,29 | 9,70 | 4M | 2.454 |
| 10/09/2021 | -3,33% | -0,32 | 9,30 | 9,72 | 9,28 | 9,90 | 5M | 2.135 |
| 09/09/2021 | 2,89% | 0,27 | 9,62 | 9,39 | 9,11 | 9,62 | 5M | 2.534 |
| 08/09/2021 | -6,50% | -0,65 | 9,35 | 9,76 | 9,28 | 10,03 | 9M | 3.936 |
| 06/09/2021 | 1,52% | 0,15 | 10,00 | 9,80 | 9,56 | 10,00 | 5M | 2.758 |
| 03/09/2021 | -2,76% | -0,28 | 9,85 | 10,15 | 9,71 | 10,15 | 11M | 5.464 |
| 02/09/2021 | -5,24% | -0,56 | 10,13 | 10,67 | 9,90 | 10,67 | 11M | 3.362 |
| 01/09/2021 | 3,29% | 0,34 | 10,69 | 10,45 | 10,21 | 10,85 | 14M | 6.048 |
| 31/08/2021 | -2,63% | -0,28 | 10,35 | 10,74 | 10,19 | 10,74 | 6M | 2.076 |
| 30/08/2021 | -3,80% | -0,42 | 10,63 | 11,05 | 10,52 | 11,05 | 4M | 2.015 |
| 27/08/2021 | 6,15% | 0,64 | 11,05 | 10,44 | 10,37 | 11,06 | 7M | 3.531 |
| 26/08/2021 | -3,07% | -0,33 | 10,41 | 10,89 | 10,41 | 10,92 | 4M | 1.838 |
| 25/08/2021 | 5,40% | 0,55 | 10,74 | 10,29 | 10,13 | 10,74 | 5M | 2.170 |
| 24/08/2021 | 3,77% | 0,37 | 10,19 | 10,00 | 9,95 | 10,30 | 5M | 2.029 |
| 23/08/2021 | -2,29% | -0,23 | 9,82 | 10,04 | 9,82 | 10,06 | 3M | 1.118 |
| 20/08/2021 | 1,82% | 0,18 | 10,05 | 9,97 | 9,68 | 10,09 | 3M | 1.305 |
| 19/08/2021 | -0,30% | -0,03 | 9,87 | 9,73 | 9,50 | 9,99 | 6M | 2.018 |
| 18/08/2021 | 0,00% | 0,00 | 9,90 | 10,10 | 9,68 | 10,16 | 11M | 2.310 |
| 17/08/2021 | -0,50% | -0,05 | 9,90 | 10,02 | 9,63 | 10,14 | 9M | 2.622 |
| 16/08/2021 | -7,36% | -0,79 | 9,95 | 10,78 | 9,95 | 10,78 | 6M | 2.388 |
| 13/08/2021 | -2,36% | -0,26 | 10,74 | 10,97 | 10,53 | 11,00 | 4M | 1.438 |
| 12/08/2021 | -0,09% | -0,01 | 11,00 | 11,02 | 10,90 | 11,10 | 3M | 1.504 |
| 11/08/2021 | -3,34% | -0,38 | 11,01 | 11,47 | 10,93 | 11,47 | 6M | 2.281 |
| 10/08/2021 | -1,73% | -0,20 | 11,39 | 11,69 | 11,15 | 11,69 | 19M | 2.228 |
| 09/08/2021 | -0,94% | -0,11 | 11,59 | 11,70 | 11,55 | 11,87 | 5M | 2.406 |
| 06/08/2021 | 0,34% | 0,04 | 11,70 | 11,60 | 11,40 | 11,92 | 7M | 2.755 |
| 05/08/2021 | -1,60% | -0,19 | 11,66 | 11,94 | 11,52 | 11,94 | 5M | 1.903 |
| 04/08/2021 | 1,98% | 0,23 | 11,85 | 11,81 | 11,58 | 11,94 | 6M | 2.951 |
| 03/08/2021 | 2,47% | 0,28 | 11,62 | 11,28 | 10,89 | 11,87 | 8M | 2.921 |
| 02/08/2021 | -1,31% | -0,15 | 11,34 | 11,80 | 11,31 | 11,82 | 7M | 3.196 |
| 30/07/2021 | 1,86% | 0,21 | 11,49 | 11,38 | 11,07 | 11,50 | 6M | 1.936 |
| 29/07/2021 | -1,23% | -0,14 | 11,28 | 11,44 | 10,97 | 11,59 | 5M | 1.721 |
| 28/07/2021 | -3,22% | -0,38 | 11,42 | 11,84 | 11,41 | 11,85 | 7M | 1.758 |
| 27/07/2021 | -2,40% | -0,29 | 11,80 | 11,93 | 11,47 | 12,11 | 6M | 1.605 |
| 26/07/2021 | -1,31% | -0,16 | 12,09 | 12,25 | 11,93 | 12,25 | 10M | 1.055 |
| 23/07/2021 | -0,49% | -0,06 | 12,25 | 12,25 | 12,15 | 12,32 | 4M | 1.402 |
| 22/07/2021 | 0,08% | 0,01 | 12,31 | 12,21 | 12,08 | 12,40 | 4M | 2.135 |
| 21/07/2021 | -1,44% | -0,18 | 12,30 | 12,53 | 12,21 | 12,56 | 9M | 1.930 |
| 20/07/2021 | 2,13% | 0,26 | 12,48 | 12,22 | 12,12 | 12,57 | 3M | 1.219 |
| 19/07/2021 | -2,16% | -0,27 | 12,22 | 12,11 | 11,83 | 12,36 | 5M | 2.026 |
| 16/07/2021 | - | - | 12,49 | 12,43 | 12,30 | 12,58 | 3M | 1.039 |
Date,Open,High,Low,Close,Volume
27-Jan-22,6.91,7.04,6.87,6.87,1616421
26-Jan-22,6.94,7.15,6.85,6.85,2662471
25-Jan-22,6.50,6.87,6.50,6.87,2437799
24-Jan-22,6.75,6.75,6.48,6.57,1843960
21-Jan-22,6.69,6.98,6.63,6.72,2140655
20-Jan-22,6.43,6.79,6.43,6.73,4750402
19-Jan-22,6.53,6.67,6.43,6.43,3576245
18-Jan-22,6.70,6.70,6.53,6.53,1458591
17-Jan-22,6.84,6.84,6.64,6.68,866887
14-Jan-22,6.84,6.84,6.61,6.77,1117811
13-Jan-22,6.74,6.82,6.57,6.79,5246191
12-Jan-22,6.66,6.80,6.44,6.78,1482193
11-Jan-22,6.54,6.63,6.40,6.55,2326786
10-Jan-22,6.88,6.88,6.39,6.54,2403532
07-Jan-22,7.15,7.15,6.73,6.84,2524645
06-Jan-22,6.98,7.04,6.62,7.04,4546431
05-Jan-22,7.08,7.12,6.84,6.84,4652105
04-Jan-22,7.21,7.37,6.91,7.00,2460172
03-Jan-22,7.43,7.52,7.11,7.37,2981590
30-Dec-21,7.34,7.53,7.19,7.53,2265780
29-Dec-21,7.25,7.29,7.12,7.25,1650116
28-Dec-21,7.23,7.33,7.12,7.22,1676810
27-Dec-21,7.34,7.45,7.14,7.25,2469031
23-Dec-21,7.63,7.73,7.51,7.51,2091728
22-Dec-21,7.68,7.75,7.49,7.64,1830917
21-Dec-21,7.72,7.77,7.37,7.57,2388021
20-Dec-21,7.64,7.76,7.52,7.64,4006983
17-Dec-21,7.59,7.77,7.40,7.63,2477519
16-Dec-21,7.97,7.97,7.57,7.62,3693716
15-Dec-21,7.67,7.87,7.50,7.78,2151610
14-Dec-21,7.95,7.95,7.61,7.72,2879007
13-Dec-21,8.04,8.24,7.86,7.86,3577765
10-Dec-21,7.67,8.18,7.67,8.07,3686037
09-Dec-21,7.89,7.94,7.61,7.65,2009024
08-Dec-21,7.61,7.95,7.47,7.89,5350610
07-Dec-21,7.85,7.97,7.58,7.61,4101866
06-Dec-21,7.67,7.79,7.51,7.78,5434501
03-Dec-21,6.95,7.79,6.95,7.59,7230193
02-Dec-21,7.01,7.17,6.97,7.04,6467267
01-Dec-21,7.29,7.29,6.92,7.00,7989218
30-Nov-21,7.00,7.22,6.77,7.22,6704543
29-Nov-21,7.23,7.25,6.94,7.00,3521782
26-Nov-21,6.78,7.14,6.71,7.14,6859756
25-Nov-21,6.84,7.14,6.74,7.09,4835117
24-Nov-21,6.60,6.78,6.48,6.76,7755770
23-Nov-21,6.74,6.76,6.41,6.62,7833617
22-Nov-21,7.17,7.17,6.69,6.75,6436586
19-Nov-21,7.20,7.26,7.01,7.08,6723197
18-Nov-21,7.05,7.32,7.03,7.16,3975219
17-Nov-21,7.23,7.27,6.95,7.06,6561533
16-Nov-21,7.84,7.84,7.10,7.13,7165322
12-Nov-21,7.80,7.94,7.62,7.64,8651160
11-Nov-21,7.70,7.91,7.62,7.74,8092177
10-Nov-21,7.40,7.67,7.30,7.61,9296965
09-Nov-21,7.75,7.99,7.30,7.35,11062177
08-Nov-21,7.54,7.58,7.31,7.52,5075749
05-Nov-21,7.47,7.69,7.34,7.53,5712072
04-Nov-21,7.70,7.70,7.25,7.35,5776834
03-Nov-21,7.40,7.66,7.22,7.62,4607479
01-Nov-21,7.25,7.47,7.15,7.47,5373494
29-Oct-21,7.16,7.42,7.12,7.22,4437906
28-Oct-21,7.42,7.42,7.08,7.22,4681673
27-Oct-21,7.45,7.61,7.28,7.43,8071083
26-Oct-21,7.80,7.80,7.33,7.36,4529430
25-Oct-21,7.90,7.92,7.61,7.83,6816895
22-Oct-21,7.93,7.93,7.27,7.73,9937697
21-Oct-21,8.50,8.50,7.80,7.85,9396612
20-Oct-21,8.74,8.74,8.43,8.57,5609344
19-Oct-21,9.15,9.15,8.56,8.66,3963908
18-Oct-21,9.07,9.26,8.99,9.15,1944705
15-Oct-21,8.95,9.23,8.89,9.23,6944362
14-Oct-21,9.16,9.21,8.74,8.90,10483838
13-Oct-21,8.94,9.16,8.82,9.16,4386936
11-Oct-21,8.89,9.01,8.68,8.90,3272422
08-Oct-21,8.59,8.99,8.58,8.70,5174033
07-Oct-21,8.76,8.99,8.53,8.53,4123815
06-Oct-21,8.90,8.90,8.62,8.70,6164436
05-Oct-21,9.10,9.14,8.89,9.10,3755272
04-Oct-21,9.71,9.72,9.10,9.10,2919371
01-Oct-21,9.30,9.69,9.30,9.69,3380733
30-Sep-21,9.30,9.49,9.26,9.30,2803657
29-Sep-21,9.57,9.70,9.25,9.32,5303597
28-Sep-21,9.85,9.85,9.28,9.50,6038128
27-Sep-21,9.52,9.90,9.37,9.90,5512222
24-Sep-21,9.30,9.35,9.08,9.35,3448944
23-Sep-21,9.41,9.56,9.23,9.45,3604425
22-Sep-21,9.40,9.44,9.17,9.26,3219114
21-Sep-21,8.82,9.22,8.77,9.11,9061153
20-Sep-21,9.27,9.39,8.70,8.75,7566999
17-Sep-21,9.39,9.50,9.02,9.50,3529744
16-Sep-21,9.46,9.47,9.18,9.20,5344739
15-Sep-21,9.58,9.61,9.24,9.52,2029809
14-Sep-21,9.70,9.74,9.50,9.55,3254369
13-Sep-21,9.55,9.70,9.29,9.70,4146537
10-Sep-21,9.72,9.90,9.28,9.30,4712407
09-Sep-21,9.39,9.62,9.11,9.62,4603050
08-Sep-21,9.76,10.03,9.28,9.35,9466655
06-Sep-21,9.80,10.00,9.56,10.00,4800751
03-Sep-21,10.15,10.15,9.71,9.85,10620050
02-Sep-21,10.67,10.67,9.90,10.13,10804930
01-Sep-21,10.45,10.85,10.21,10.69,13740940
31-Aug-21,10.74,10.74,10.19,10.35,6164564
30-Aug-21,11.05,11.05,10.52,10.63,3774003
27-Aug-21,10.44,11.06,10.37,11.05,7473924
26-Aug-21,10.89,10.92,10.41,10.41,4466204
25-Aug-21,10.29,10.74,10.13,10.74,4977292
24-Aug-21,10.00,10.30,9.95,10.19,4707195
23-Aug-21,10.04,10.06,9.82,9.82,2697720
20-Aug-21,9.97,10.09,9.68,10.05,2541058
19-Aug-21,9.73,9.99,9.50,9.87,5525842
18-Aug-21,10.10,10.16,9.68,9.90,11425747
17-Aug-21,10.02,10.14,9.63,9.90,9488509
16-Aug-21,10.78,10.78,9.95,9.95,5763523
13-Aug-21,10.97,11.00,10.53,10.74,3528957
12-Aug-21,11.02,11.10,10.90,11.00,2938156
11-Aug-21,11.47,11.47,10.93,11.01,5891783
10-Aug-21,11.69,11.69,11.15,11.39,19117461
09-Aug-21,11.70,11.87,11.55,11.59,4954237
06-Aug-21,11.60,11.92,11.40,11.70,6821292
05-Aug-21,11.94,11.94,11.52,11.66,5352316
04-Aug-21,11.81,11.94,11.58,11.85,6062660
03-Aug-21,11.28,11.87,10.89,11.62,8442764
02-Aug-21,11.80,11.82,11.31,11.34,7048415
30-Jul-21,11.38,11.50,11.07,11.49,5934397
29-Jul-21,11.44,11.59,10.97,11.28,4513023
28-Jul-21,11.84,11.85,11.41,11.42,6654271
27-Jul-21,11.93,12.11,11.47,11.80,6123879
26-Jul-21,12.25,12.25,11.93,12.09,10024352
23-Jul-21,12.25,12.32,12.15,12.25,4018189
22-Jul-21,12.21,12.40,12.08,12.31,4326649
21-Jul-21,12.53,12.56,12.21,12.30,9467224
20-Jul-21,12.22,12.57,12.12,12.48,2640547
19-Jul-21,12.11,12.36,11.83,12.22,5142003
16-Jul-21,12.43,12.58,12.30,12.49,2859771
*exoneração de responsabilidade e termos de uso