papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jslg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20203,63%0,3510,009,869,6910,05616K256
19/11/2020-1,03%-0,109,659,709,569,88589K319
18/11/20200,00%0,009,759,829,569,84696K310
17/11/2020-1,52%-0,159,759,909,7010,018M1.454
16/11/20200,51%0,059,909,949,7310,051M734
13/11/20201,03%0,109,859,849,669,991M349
12/11/2020-2,50%-0,259,759,359,359,852M375
11/11/2020-67,11%-20,4010,009,308,6010,001M389
17/09/2020-0,59%-0,1830,4030,5730,0630,7013M2.298
16/09/2020-0,71%-0,2230,5830,9730,3131,1815M2.300
15/09/2020-3,54%-1,1330,8032,2230,8032,5122M2.954
14/09/20202,47%0,7731,9331,4431,4432,3732M4.202
11/09/2020-1,24%-0,3931,1631,7930,6832,2233M5.787
10/09/2020-1,59%-0,5131,5532,3031,5532,8628M3.843
09/09/2020-0,65%-0,2132,0632,6431,7433,2025M3.093
08/09/2020-0,09%-0,0332,2732,2931,4833,4040M5.906
04/09/2020-2,56%-0,8532,3033,5930,9133,7862M7.238
03/09/2020-2,56%-0,8733,1533,9832,8234,3746M6.210
02/09/20205,42%1,7534,0232,3632,3534,1673M8.502
01/09/20202,02%0,6432,2731,9931,4232,2748M9.426
31/08/2020-1,83%-0,5931,6331,9731,5432,3623M3.361
28/08/20200,19%0,0632,2232,4031,7532,8829M4.227
27/08/20200,19%0,0632,1632,1231,9033,4337M5.646
26/08/2020-0,80%-0,2632,1032,3031,4132,4145M4.082
25/08/2020-1,52%-0,5032,3632,8632,1233,0922M2.795
24/08/20201,73%0,5632,8632,4531,7533,1027M3.676
21/08/20200,40%0,1332,3032,0931,8833,0427M4.160
20/08/20202,94%0,9232,1730,8330,1532,1727M3.706
19/08/2020-1,23%-0,3931,2532,0031,0632,5031M4.842
18/08/20207,62%2,2431,6430,0129,5231,6424M3.361
17/08/2020-3,23%-0,9829,4030,3828,8130,9849M7.972
14/08/2020-0,88%-0,2730,3830,6129,6431,3131M4.904
13/08/20201,16%0,3530,6530,4630,0131,3825M3.608
12/08/2020-2,26%-0,7030,3031,4030,0632,1237M6.809
11/08/20201,31%0,4031,0030,8230,4931,6133M5.235
10/08/20203,90%1,1530,6030,4730,1531,2053M9.348
07/08/2020-2,93%-0,8929,4530,4029,2130,4018M3.613
06/08/20205,86%1,6830,3428,7328,6630,5634M5.393
05/08/20202,25%0,6328,6628,3828,0628,8526M4.583
04/08/2020-0,32%-0,0928,0327,6227,6229,0539M6.979
03/08/2020-2,40%-0,6928,1229,1927,6229,1932M6.002
31/07/2020-0,41%-0,1228,8129,0828,0029,2024M4.666
30/07/20203,54%0,9928,9327,8827,5229,0421M4.001
29/07/20202,83%0,7727,9427,3127,2228,2119M3.908
28/07/2020-2,44%-0,6827,1727,7326,8827,9818M3.548
27/07/20201,98%0,5427,8527,6627,4829,0423M4.871
24/07/2020-2,81%-0,7927,3128,0626,5428,2038M5.237
23/07/2020-1,92%-0,5528,1028,8927,6129,3628M4.212
22/07/2020-3,21%-0,9528,6529,6028,3529,9433M6.243
21/07/20202,07%0,6029,6029,5128,9831,0061M9.977
20/07/20202,36%0,6729,0028,1327,7529,4826M5.240
17/07/20205,16%1,3928,3327,0226,8728,6831M5.065
16/07/2020-3,16%-0,8826,9427,5126,8827,8213M2.571
15/07/2020-0,82%-0,2327,8228,4627,2628,5323M4.167
14/07/20204,66%1,2528,0527,0226,4028,1627M4.726
13/07/2020-2,58%-0,7126,8027,6626,5528,3021M3.718
10/07/2020-0,86%-0,2427,5127,7527,1228,0021M3.964
09/07/2020-0,14%-0,0427,7528,0627,1028,3222M4.897
08/07/2020-1,70%-0,4827,7928,5027,7928,9225M4.301
07/07/20203,02%0,8328,2727,4427,0028,4432M6.758
06/07/20202,77%0,7427,4427,4927,2928,5842M6.877
03/07/20202,50%0,6526,7026,0825,7027,4828M5.077
02/07/2020-1,51%-0,4026,0526,6825,9627,0943M6.979
01/07/202014,11%3,2726,4523,5523,2226,5494M17.105
30/06/20202,57%0,5823,1822,6022,1823,7740M8.492
29/06/20200,44%0,1022,6022,6521,6222,7422M4.661
26/06/2020-3,89%-0,9122,5023,3422,1623,5024M5.064
25/06/20202,32%0,5323,4122,7022,4023,4922M4.910
24/06/2020-3,99%-0,9522,8823,6022,5423,9728M4.821
23/06/20202,72%0,6323,8323,5023,3324,3645M9.066
22/06/20200,43%0,1023,2023,1022,8023,4824M4.454
19/06/20200,83%0,1923,1023,4222,2423,6595M5.864
18/06/20201,64%0,3722,9122,6122,1523,5925M4.357
17/06/20206,62%1,4022,5421,2421,1622,6932M6.339
16/06/2020-2,80%-0,6121,1422,9420,9322,9439M6.595
15/06/2020-0,55%-0,1221,7521,3020,8122,0230M4.845
12/06/2020-1,97%-0,4421,8721,5021,0322,9142M8.345
10/06/2020-7,12%-1,7122,3124,5822,2724,7540M7.442
09/06/2020-1,96%-0,4824,0223,9823,3524,6330M5.993
08/06/20207,69%1,7524,5023,0022,9925,2932M6.688
05/06/20200,98%0,2222,7523,1822,1223,6538M7.204
04/06/2020-1,23%-0,2822,5322,6722,4223,0624M5.192
03/06/20203,35%0,7422,8122,5722,2023,2632M7.266
02/06/20205,20%1,0922,0721,2721,0022,2830M5.939
01/06/20203,15%0,6420,9820,2020,0321,2921M4.644
29/05/20200,69%0,1420,3420,1819,4120,5029M4.602
28/05/2020-3,49%-0,7320,2020,9320,1220,9324M5.431
27/05/20206,19%1,2220,9319,7819,5320,9927M4.853
26/05/20205,12%0,9619,7119,5919,0920,3434M5.763
25/05/20202,01%0,3718,7518,8018,6519,8623M4.440
22/05/2020-2,13%-0,4018,3818,5018,1918,9213M2.888
21/05/20202,79%0,5118,7818,5218,2919,6720M4.458
20/05/2020-0,49%-0,0918,2718,5518,1619,1014M3.435
19/05/20200,38%0,0718,3618,2817,8319,2420M4.895
18/05/20209,26%1,5518,2917,4016,7418,4122M4.289
15/05/2020-2,96%-0,5116,7417,2516,5017,6512M3.025
14/05/20207,81%1,2517,2515,6915,1217,3025M5.672
13/05/2020-10,46%-1,8716,0017,9915,7518,2833M6.935
12/05/20203,96%0,6817,8717,3317,1718,7321M4.777
11/05/2020-0,41%-0,0717,1916,9816,5817,7319M4.183
08/05/2020-0,40%-0,0717,2617,6116,6517,6214M2.956
07/05/2020-3,72%-0,6717,3318,3216,9618,4916M3.114
06/05/2020-2,70%-0,5018,0018,5617,8018,8916M2.749
05/05/2020-0,43%-0,0818,5018,5917,9919,2913M2.615
04/05/2020-1,17%-0,2218,5818,0117,7018,7919M5.287
30/04/2020-5,24%-1,0418,8019,4518,6020,2018M4.023
29/04/20205,36%1,0119,8419,3319,1420,7722M3.996
28/04/20205,49%0,9818,8318,3118,0819,1013M2.377
27/04/20204,39%0,7517,8517,8017,2818,1816M2.747
24/04/2020-7,67%-1,4217,1018,4015,5518,4035M6.411
23/04/2020-1,54%-0,2918,5219,3118,4720,2126M5.138
22/04/20208,54%1,4818,8117,5017,5019,4835M5.087
20/04/20201,46%0,2517,3316,6016,3117,8514M2.895
17/04/20202,40%0,4017,0817,0516,6917,4321M3.869
16/04/2020-3,70%-0,6416,6817,7716,5018,0224M4.798
15/04/20205,22%0,8617,3216,2115,6317,6023M4.330
14/04/20204,71%0,7416,4616,0515,9217,0618M4.349
13/04/20200,00%0,0015,7215,7015,1716,2514M3.227
09/04/20202,14%0,3315,7215,8715,5617,1025M4.672
08/04/202015,45%2,0615,3913,5813,2516,0320M4.325
07/04/2020-1,33%-0,1813,3314,5113,1114,8118M4.941
06/04/20206,38%0,8113,5114,0012,9714,3718M4.852
03/04/2020-0,39%-0,0512,7013,1111,7813,1112M4.437
02/04/20200,39%0,0512,7512,9012,4413,5013M5.134
01/04/2020-1,93%-0,2512,7012,4512,0613,2720M6.334
31/03/2020-6,63%-0,9212,9514,5512,8614,7226M5.986
30/03/2020-4,41%-0,6413,8715,3613,8515,6012M3.025
27/03/2020-2,49%-0,3714,5114,2013,5215,5014M3.326
26/03/20207,36%1,0214,8813,9013,9016,1725M5.633
25/03/202023,64%2,6513,8611,5011,4814,3525M6.692
24/03/20201,63%0,1811,2111,9711,2112,2029M6.914
23/03/2020-8,31%-1,0011,0311,9110,4012,3122M6.373
20/03/2020-7,39%-0,9612,0313,7112,0314,6147M10.631
19/03/2020--12,9910,059,8513,4639M8.362


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito