Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 14,11% | 3,27 | 26,45 | 23,55 | 23,22 | 26,54 | 94M | 17.105 |
| 30/06/2020 | 2,57% | 0,58 | 23,18 | 22,60 | 22,18 | 23,77 | 40M | 8.492 |
| 29/06/2020 | 0,44% | 0,10 | 22,60 | 22,65 | 21,62 | 22,74 | 22M | 4.661 |
| 26/06/2020 | -3,89% | -0,91 | 22,50 | 23,34 | 22,16 | 23,50 | 24M | 5.064 |
| 25/06/2020 | 2,32% | 0,53 | 23,41 | 22,70 | 22,40 | 23,49 | 22M | 4.910 |
| 24/06/2020 | -3,99% | -0,95 | 22,88 | 23,60 | 22,54 | 23,97 | 28M | 4.821 |
| 23/06/2020 | 2,72% | 0,63 | 23,83 | 23,50 | 23,33 | 24,36 | 45M | 9.066 |
| 22/06/2020 | 0,43% | 0,10 | 23,20 | 23,10 | 22,80 | 23,48 | 24M | 4.454 |
| 19/06/2020 | 0,83% | 0,19 | 23,10 | 23,42 | 22,24 | 23,65 | 95M | 5.864 |
| 18/06/2020 | 1,64% | 0,37 | 22,91 | 22,61 | 22,15 | 23,59 | 25M | 4.357 |
| 17/06/2020 | 6,62% | 1,40 | 22,54 | 21,24 | 21,16 | 22,69 | 32M | 6.339 |
|
|
| 16/06/2020 | -2,80% | -0,61 | 21,14 | 22,94 | 20,93 | 22,94 | 39M | 6.595 |
| 15/06/2020 | -0,55% | -0,12 | 21,75 | 21,30 | 20,81 | 22,02 | 30M | 4.845 |
| 12/06/2020 | -1,97% | -0,44 | 21,87 | 21,50 | 21,03 | 22,91 | 42M | 8.345 |
| 10/06/2020 | -7,12% | -1,71 | 22,31 | 24,58 | 22,27 | 24,75 | 40M | 7.442 |
| 09/06/2020 | -1,96% | -0,48 | 24,02 | 23,98 | 23,35 | 24,63 | 30M | 5.993 |
| 08/06/2020 | 7,69% | 1,75 | 24,50 | 23,00 | 22,99 | 25,29 | 32M | 6.688 |
| 05/06/2020 | 0,98% | 0,22 | 22,75 | 23,18 | 22,12 | 23,65 | 38M | 7.204 |
| 04/06/2020 | -1,23% | -0,28 | 22,53 | 22,67 | 22,42 | 23,06 | 24M | 5.192 |
| 03/06/2020 | 3,35% | 0,74 | 22,81 | 22,57 | 22,20 | 23,26 | 32M | 7.266 |
| 02/06/2020 | 5,20% | 1,09 | 22,07 | 21,27 | 21,00 | 22,28 | 30M | 5.939 |
| 01/06/2020 | 3,15% | 0,64 | 20,98 | 20,20 | 20,03 | 21,29 | 21M | 4.644 |
| 29/05/2020 | 0,69% | 0,14 | 20,34 | 20,18 | 19,41 | 20,50 | 29M | 4.602 |
| 28/05/2020 | -3,49% | -0,73 | 20,20 | 20,93 | 20,12 | 20,93 | 24M | 5.431 |
| 27/05/2020 | 6,19% | 1,22 | 20,93 | 19,78 | 19,53 | 20,99 | 27M | 4.853 |
| 26/05/2020 | 5,12% | 0,96 | 19,71 | 19,59 | 19,09 | 20,34 | 34M | 5.763 |
| 25/05/2020 | 2,01% | 0,37 | 18,75 | 18,80 | 18,65 | 19,86 | 23M | 4.440 |
| 22/05/2020 | -2,13% | -0,40 | 18,38 | 18,50 | 18,19 | 18,92 | 13M | 2.888 |
| 21/05/2020 | 2,79% | 0,51 | 18,78 | 18,52 | 18,29 | 19,67 | 20M | 4.458 |
| 20/05/2020 | -0,49% | -0,09 | 18,27 | 18,55 | 18,16 | 19,10 | 14M | 3.435 |
| 19/05/2020 | 0,38% | 0,07 | 18,36 | 18,28 | 17,83 | 19,24 | 20M | 4.895 |
| 18/05/2020 | 9,26% | 1,55 | 18,29 | 17,40 | 16,74 | 18,41 | 22M | 4.289 |
| 15/05/2020 | -2,96% | -0,51 | 16,74 | 17,25 | 16,50 | 17,65 | 12M | 3.025 |
| 14/05/2020 | 7,81% | 1,25 | 17,25 | 15,69 | 15,12 | 17,30 | 25M | 5.672 |
| 13/05/2020 | -10,46% | -1,87 | 16,00 | 17,99 | 15,75 | 18,28 | 33M | 6.935 |
| 12/05/2020 | 3,96% | 0,68 | 17,87 | 17,33 | 17,17 | 18,73 | 21M | 4.777 |
| 11/05/2020 | -0,41% | -0,07 | 17,19 | 16,98 | 16,58 | 17,73 | 19M | 4.183 |
| 08/05/2020 | -0,40% | -0,07 | 17,26 | 17,61 | 16,65 | 17,62 | 14M | 2.956 |
| 07/05/2020 | -3,72% | -0,67 | 17,33 | 18,32 | 16,96 | 18,49 | 16M | 3.114 |
| 06/05/2020 | -2,70% | -0,50 | 18,00 | 18,56 | 17,80 | 18,89 | 16M | 2.749 |
| 05/05/2020 | -0,43% | -0,08 | 18,50 | 18,59 | 17,99 | 19,29 | 13M | 2.615 |
| 04/05/2020 | -1,17% | -0,22 | 18,58 | 18,01 | 17,70 | 18,79 | 19M | 5.287 |
| 30/04/2020 | -5,24% | -1,04 | 18,80 | 19,45 | 18,60 | 20,20 | 18M | 4.023 |
| 29/04/2020 | 5,36% | 1,01 | 19,84 | 19,33 | 19,14 | 20,77 | 22M | 3.996 |
| 28/04/2020 | 5,49% | 0,98 | 18,83 | 18,31 | 18,08 | 19,10 | 13M | 2.377 |
| 27/04/2020 | 4,39% | 0,75 | 17,85 | 17,80 | 17,28 | 18,18 | 16M | 2.747 |
| 24/04/2020 | -7,67% | -1,42 | 17,10 | 18,40 | 15,55 | 18,40 | 35M | 6.411 |
| 23/04/2020 | -1,54% | -0,29 | 18,52 | 19,31 | 18,47 | 20,21 | 26M | 5.138 |
| 22/04/2020 | 8,54% | 1,48 | 18,81 | 17,50 | 17,50 | 19,48 | 35M | 5.087 |
| 20/04/2020 | 1,46% | 0,25 | 17,33 | 16,60 | 16,31 | 17,85 | 14M | 2.895 |
| 17/04/2020 | 2,40% | 0,40 | 17,08 | 17,05 | 16,69 | 17,43 | 21M | 3.869 |
| 16/04/2020 | -3,70% | -0,64 | 16,68 | 17,77 | 16,50 | 18,02 | 24M | 4.798 |
| 15/04/2020 | 5,22% | 0,86 | 17,32 | 16,21 | 15,63 | 17,60 | 23M | 4.330 |
| 14/04/2020 | 4,71% | 0,74 | 16,46 | 16,05 | 15,92 | 17,06 | 18M | 4.349 |
| 13/04/2020 | 0,00% | 0,00 | 15,72 | 15,70 | 15,17 | 16,25 | 14M | 3.227 |
| 09/04/2020 | 2,14% | 0,33 | 15,72 | 15,87 | 15,56 | 17,10 | 25M | 4.672 |
| 08/04/2020 | 15,45% | 2,06 | 15,39 | 13,58 | 13,25 | 16,03 | 20M | 4.325 |
| 07/04/2020 | -1,33% | -0,18 | 13,33 | 14,51 | 13,11 | 14,81 | 18M | 4.941 |
| 06/04/2020 | 6,38% | 0,81 | 13,51 | 14,00 | 12,97 | 14,37 | 18M | 4.852 |
| 03/04/2020 | -0,39% | -0,05 | 12,70 | 13,11 | 11,78 | 13,11 | 12M | 4.437 |
| 02/04/2020 | 0,39% | 0,05 | 12,75 | 12,90 | 12,44 | 13,50 | 13M | 5.134 |
| 01/04/2020 | -1,93% | -0,25 | 12,70 | 12,45 | 12,06 | 13,27 | 20M | 6.334 |
| 31/03/2020 | -6,63% | -0,92 | 12,95 | 14,55 | 12,86 | 14,72 | 26M | 5.986 |
| 30/03/2020 | -4,41% | -0,64 | 13,87 | 15,36 | 13,85 | 15,60 | 12M | 3.025 |
| 27/03/2020 | -2,49% | -0,37 | 14,51 | 14,20 | 13,52 | 15,50 | 14M | 3.326 |
| 26/03/2020 | 7,36% | 1,02 | 14,88 | 13,90 | 13,90 | 16,17 | 25M | 5.633 |
| 25/03/2020 | 23,64% | 2,65 | 13,86 | 11,50 | 11,48 | 14,35 | 25M | 6.692 |
| 24/03/2020 | 1,63% | 0,18 | 11,21 | 11,97 | 11,21 | 12,20 | 29M | 6.914 |
| 23/03/2020 | -8,31% | -1,00 | 11,03 | 11,91 | 10,40 | 12,31 | 22M | 6.373 |
| 20/03/2020 | -7,39% | -0,96 | 12,03 | 13,71 | 12,03 | 14,61 | 47M | 10.631 |
| 19/03/2020 | 18,09% | 1,99 | 12,99 | 10,05 | 9,85 | 13,46 | 39M | 8.362 |
| 18/03/2020 | -29,12% | -4,52 | 11,00 | 14,79 | 9,55 | 14,79 | 32M | 9.417 |
| 17/03/2020 | -3,06% | -0,49 | 15,52 | 16,74 | 15,20 | 16,88 | 23M | 7.197 |
| 16/03/2020 | -22,69% | -4,70 | 16,01 | 17,90 | 15,38 | 18,63 | 40M | 8.745 |
| 13/03/2020 | 10,28% | 1,93 | 20,71 | 22,01 | 17,73 | 22,29 | 41M | 6.984 |
| 12/03/2020 | -18,91% | -4,38 | 18,78 | 19,00 | 17,34 | 19,47 | 33M | 4.499 |
| 11/03/2020 | -0,81% | -0,19 | 23,16 | 23,05 | 21,14 | 24,30 | 53M | 9.841 |
| 10/03/2020 | 9,32% | 1,99 | 23,35 | 24,00 | 21,47 | 24,25 | 43M | 9.710 |
| 09/03/2020 | -14,90% | -3,74 | 21,36 | 22,00 | 20,50 | 22,98 | 62M | 13.464 |
| 06/03/2020 | -6,69% | -1,80 | 25,10 | 25,50 | 24,61 | 25,85 | 48M | 10.336 |
| 05/03/2020 | -7,88% | -2,30 | 26,90 | 28,89 | 26,15 | 28,89 | 50M | 8.521 |
| 04/03/2020 | 0,76% | 0,22 | 29,20 | 29,60 | 28,68 | 30,01 | 26M | 4.491 |
| 03/03/2020 | 0,07% | 0,02 | 28,98 | 28,96 | 28,33 | 30,19 | 50M | 6.662 |
| 02/03/2020 | 4,47% | 1,24 | 28,96 | 27,80 | 27,37 | 28,96 | 33M | 6.032 |
| 28/02/2020 | 2,51% | 0,68 | 27,72 | 26,80 | 26,04 | 27,72 | 36M | 6.176 |
| 27/02/2020 | -6,76% | -1,96 | 27,04 | 28,49 | 26,75 | 29,74 | 48M | 8.065 |
| 26/02/2020 | -10,16% | -3,28 | 29,00 | 30,75 | 28,01 | 30,75 | 45M | 5.659 |
| 21/02/2020 | -1,85% | -0,61 | 32,28 | 32,79 | 31,70 | 32,79 | 25M | 3.162 |
| 20/02/2020 | -0,09% | -0,03 | 32,89 | 32,91 | 32,32 | 32,99 | 20M | 2.560 |
| 19/02/2020 | 2,88% | 0,92 | 32,92 | 32,35 | 32,09 | 33,29 | 22M | 2.419 |
| 18/02/2020 | -0,81% | -0,26 | 32,00 | 32,20 | 31,56 | 32,23 | 10M | 1.296 |
| 17/02/2020 | 1,61% | 0,51 | 32,26 | 32,46 | 31,69 | 32,62 | 12M | 1.774 |
| 14/02/2020 | -2,28% | -0,74 | 31,75 | 32,23 | 31,51 | 32,87 | 21M | 2.819 |
| 13/02/2020 | -0,79% | -0,26 | 32,49 | 32,00 | 31,35 | 32,60 | 15M | 2.254 |
| 12/02/2020 | 0,46% | 0,15 | 32,75 | 32,80 | 32,29 | 33,40 | 22M | 3.568 |
| 11/02/2020 | 5,74% | 1,77 | 32,60 | 31,21 | 31,09 | 32,69 | 24M | 3.409 |
| 10/02/2020 | -2,96% | -0,94 | 30,83 | 31,31 | 30,30 | 32,02 | 32M | 6.259 |
| 07/02/2020 | -0,75% | -0,24 | 31,77 | 31,57 | 31,06 | 32,61 | 28M | 4.347 |
| 06/02/2020 | -3,79% | -1,26 | 32,01 | 33,30 | 31,80 | 33,31 | 34M | 4.483 |
| 05/02/2020 | 0,97% | 0,32 | 33,27 | 33,00 | 32,31 | 33,66 | 46M | 5.126 |
| 04/02/2020 | 7,61% | 2,33 | 32,95 | 31,10 | 31,00 | 33,80 | 65M | 8.369 |
| 03/02/2020 | -1,48% | -0,46 | 30,62 | 30,55 | 30,06 | 33,17 | 101M | 14.624 |
| 31/01/2020 | -7,88% | -2,66 | 31,08 | 33,76 | 30,81 | 33,87 | 78M | 6.698 |
| 30/01/2020 | -3,60% | -1,26 | 33,74 | 34,03 | 32,82 | 34,82 | 51M | 7.421 |
| 29/01/2020 | -2,26% | -0,81 | 35,00 | 36,61 | 34,83 | 36,81 | 23M | 3.156 |
| 28/01/2020 | 2,31% | 0,81 | 35,81 | 34,80 | 33,78 | 36,09 | 53M | 5.521 |
| 27/01/2020 | -3,69% | -1,34 | 35,00 | 36,30 | 34,12 | 36,30 | 50M | 5.766 |
| 24/01/2020 | 3,39% | 1,19 | 36,34 | 35,15 | 34,65 | 36,50 | 39M | 4.483 |
| 23/01/2020 | 8,72% | 2,82 | 35,15 | 32,33 | 31,95 | 35,55 | 57M | 8.076 |
| 22/01/2020 | 0,40% | 0,13 | 32,33 | 32,68 | 31,73 | 32,71 | 25M | 3.020 |
| 21/01/2020 | -1,89% | -0,62 | 32,20 | 32,90 | 32,02 | 32,90 | 20M | 3.217 |
| 20/01/2020 | 6,42% | 1,98 | 32,82 | 30,95 | 30,86 | 32,82 | 29M | 2.848 |
| 17/01/2020 | -2,10% | -0,66 | 30,84 | 31,89 | 30,36 | 31,98 | 26M | 4.063 |
| 16/01/2020 | -1,56% | -0,50 | 31,50 | 32,01 | 31,50 | 32,19 | 37M | 3.428 |
| 15/01/2020 | 0,31% | 0,10 | 32,00 | 32,00 | 31,73 | 32,19 | 32M | 4.269 |
| 14/01/2020 | 0,63% | 0,20 | 31,90 | 31,68 | 31,37 | 32,18 | 21M | 2.928 |
| 13/01/2020 | 1,25% | 0,39 | 31,70 | 31,50 | 31,13 | 31,99 | 26M | 3.932 |
| 10/01/2020 | 3,40% | 1,03 | 31,31 | 30,78 | 30,54 | 32,19 | 39M | 6.258 |
| 09/01/2020 | 1,68% | 0,50 | 30,28 | 29,80 | 29,78 | 30,49 | 23M | 4.129 |
| 08/01/2020 | 1,40% | 0,41 | 29,78 | 29,48 | 29,21 | 29,96 | 19M | 3.208 |
| 07/01/2020 | -0,44% | -0,13 | 29,37 | 29,45 | 28,70 | 29,85 | 22M | 3.552 |
| 06/01/2020 | 0,51% | 0,15 | 29,50 | 29,29 | 28,78 | 29,59 | 27M | 5.175 |
| 03/01/2020 | -0,34% | -0,10 | 29,35 | 29,00 | 28,48 | 29,95 | 66M | 7.757 |
| 02/01/2020 | 10,01% | 2,68 | 29,45 | 27,20 | 27,19 | 29,45 | 48M | 7.343 |
| 30/12/2019 | 1,25% | 0,33 | 26,77 | 26,44 | 26,33 | 27,39 | 17M | 2.754 |
| 27/12/2019 | 1,19% | 0,31 | 26,44 | 26,21 | 25,65 | 26,45 | 11M | 2.062 |
| 26/12/2019 | 1,52% | 0,39 | 26,13 | 25,75 | 25,72 | 26,33 | 10M | 1.649 |
| 23/12/2019 | 3,37% | 0,84 | 25,74 | 25,00 | 24,99 | 25,74 | 16M | 1.717 |
| 20/12/2019 | 0,81% | 0,20 | 24,90 | 24,79 | 24,44 | 25,10 | 12M | 1.641 |
| 19/12/2019 | 0,24% | 0,06 | 24,70 | 24,75 | 24,38 | 25,06 | 10M | 1.456 |
| 18/12/2019 | 2,24% | 0,54 | 24,64 | 24,44 | 24,00 | 24,64 | 10M | 1.659 |
| 17/12/2019 | -0,66% | -0,16 | 24,10 | 24,12 | 23,69 | 24,35 | 11M | 1.715 |
| 16/12/2019 | 0,62% | 0,15 | 24,26 | 24,11 | 23,83 | 24,26 | 7M | 1.431 |
| 13/12/2019 | - | - | 24,11 | 23,50 | 23,13 | 24,75 | 17M | 3.120 |
Date,Open,High,Low,Close,Volume
01-Jul-20,23.55,26.54,23.22,26.45,93965970
30-Jun-20,22.60,23.77,22.18,23.18,39575011
29-Jun-20,22.65,22.74,21.62,22.60,22345087
26-Jun-20,23.34,23.50,22.16,22.50,24177656
25-Jun-20,22.70,23.49,22.40,23.41,22082833
24-Jun-20,23.60,23.97,22.54,22.88,27542510
23-Jun-20,23.50,24.36,23.33,23.83,44920678
22-Jun-20,23.10,23.48,22.80,23.20,23911382
19-Jun-20,23.42,23.65,22.24,23.10,95372994
18-Jun-20,22.61,23.59,22.15,22.91,25093595
17-Jun-20,21.24,22.69,21.16,22.54,32013495
16-Jun-20,22.94,22.94,20.93,21.14,38619500
15-Jun-20,21.30,22.02,20.81,21.75,29945771
12-Jun-20,21.50,22.91,21.03,21.87,41832666
10-Jun-20,24.58,24.75,22.27,22.31,39751188
09-Jun-20,23.98,24.63,23.35,24.02,30204855
08-Jun-20,23.00,25.29,22.99,24.50,31911599
05-Jun-20,23.18,23.65,22.12,22.75,37859805
04-Jun-20,22.67,23.06,22.42,22.53,23593036
03-Jun-20,22.57,23.26,22.20,22.81,31984370
02-Jun-20,21.27,22.28,21.00,22.07,29541637
01-Jun-20,20.20,21.29,20.03,20.98,20639104
29-May-20,20.18,20.50,19.41,20.34,29152280
28-May-20,20.93,20.93,20.12,20.20,23838833
27-May-20,19.78,20.99,19.53,20.93,27052765
26-May-20,19.59,20.34,19.09,19.71,33734494
25-May-20,18.80,19.86,18.65,18.75,22985813
22-May-20,18.50,18.92,18.19,18.38,12827216
21-May-20,18.52,19.67,18.29,18.78,20247141
20-May-20,18.55,19.10,18.16,18.27,13924101
19-May-20,18.28,19.24,17.83,18.36,19950134
18-May-20,17.40,18.41,16.74,18.29,21753041
15-May-20,17.25,17.65,16.50,16.74,11800337
14-May-20,15.69,17.30,15.12,17.25,25444623
13-May-20,17.99,18.28,15.75,16.00,33012449
12-May-20,17.33,18.73,17.17,17.87,20900107
11-May-20,16.98,17.73,16.58,17.19,19079220
08-May-20,17.61,17.62,16.65,17.26,14338391
07-May-20,18.32,18.49,16.96,17.33,15563488
06-May-20,18.56,18.89,17.80,18.00,16019513
05-May-20,18.59,19.29,17.99,18.50,13111708
04-May-20,18.01,18.79,17.70,18.58,19414614
30-Apr-20,19.45,20.20,18.60,18.80,18432087
29-Apr-20,19.33,20.77,19.14,19.84,22218929
28-Apr-20,18.31,19.10,18.08,18.83,12743551
27-Apr-20,17.80,18.18,17.28,17.85,16294512
24-Apr-20,18.40,18.40,15.55,17.10,35083470
23-Apr-20,19.31,20.21,18.47,18.52,26227601
22-Apr-20,17.50,19.48,17.50,18.81,35190215
20-Apr-20,16.60,17.85,16.31,17.33,13757400
17-Apr-20,17.05,17.43,16.69,17.08,20827115
16-Apr-20,17.77,18.02,16.50,16.68,24098827
15-Apr-20,16.21,17.60,15.63,17.32,22548250
14-Apr-20,16.05,17.06,15.92,16.46,17541577
13-Apr-20,15.70,16.25,15.17,15.72,13655567
09-Apr-20,15.87,17.10,15.56,15.72,24678912
08-Apr-20,13.58,16.03,13.25,15.39,20114141
07-Apr-20,14.51,14.81,13.11,13.33,18114590
06-Apr-20,14.00,14.37,12.97,13.51,17539921
03-Apr-20,13.11,13.11,11.78,12.70,11890350
02-Apr-20,12.90,13.50,12.44,12.75,13151576
01-Apr-20,12.45,13.27,12.06,12.70,20397801
31-Mar-20,14.55,14.72,12.86,12.95,26496688
30-Mar-20,15.36,15.60,13.85,13.87,11897652
27-Mar-20,14.20,15.50,13.52,14.51,14338128
26-Mar-20,13.90,16.17,13.90,14.88,24704601
25-Mar-20,11.50,14.35,11.48,13.86,25422512
24-Mar-20,11.97,12.20,11.21,11.21,28829529
23-Mar-20,11.91,12.31,10.40,11.03,21949617
20-Mar-20,13.71,14.61,12.03,12.03,46945094
19-Mar-20,10.05,13.46,9.85,12.99,39041300
18-Mar-20,14.79,14.79,9.55,11.00,31824246
17-Mar-20,16.74,16.88,15.20,15.52,22865516
16-Mar-20,17.90,18.63,15.38,16.01,39611617
13-Mar-20,22.01,22.29,17.73,20.71,40778669
12-Mar-20,19.00,19.47,17.34,18.78,33244630
11-Mar-20,23.05,24.30,21.14,23.16,52983761
10-Mar-20,24.00,24.25,21.47,23.35,43062859
09-Mar-20,22.00,22.98,20.50,21.36,62497122
06-Mar-20,25.50,25.85,24.61,25.10,48324916
05-Mar-20,28.89,28.89,26.15,26.90,50049435
04-Mar-20,29.60,30.01,28.68,29.20,26334837
03-Mar-20,28.96,30.19,28.33,28.98,49666224
02-Mar-20,27.80,28.96,27.37,28.96,32862302
28-Feb-20,26.80,27.72,26.04,27.72,36337870
27-Feb-20,28.49,29.74,26.75,27.04,47501450
26-Feb-20,30.75,30.75,28.01,29.00,44902612
21-Feb-20,32.79,32.79,31.70,32.28,24551217
20-Feb-20,32.91,32.99,32.32,32.89,20268871
19-Feb-20,32.35,33.29,32.09,32.92,21761076
18-Feb-20,32.20,32.23,31.56,32.00,9505299
17-Feb-20,32.46,32.62,31.69,32.26,12283706
14-Feb-20,32.23,32.87,31.51,31.75,20639599
13-Feb-20,32.00,32.60,31.35,32.49,14594433
12-Feb-20,32.80,33.40,32.29,32.75,21974899
11-Feb-20,31.21,32.69,31.09,32.60,23779328
10-Feb-20,31.31,32.02,30.30,30.83,31690099
07-Feb-20,31.57,32.61,31.06,31.77,28019474
06-Feb-20,33.30,33.31,31.80,32.01,34251499
05-Feb-20,33.00,33.66,32.31,33.27,45639973
04-Feb-20,31.10,33.80,31.00,32.95,65176654
03-Feb-20,30.55,33.17,30.06,30.62,100861413
31-Jan-20,33.76,33.87,30.81,31.08,77727911
30-Jan-20,34.03,34.82,32.82,33.74,51285326
29-Jan-20,36.61,36.81,34.83,35.00,23323341
28-Jan-20,34.80,36.09,33.78,35.81,53391080
27-Jan-20,36.30,36.30,34.12,35.00,49589168
24-Jan-20,35.15,36.50,34.65,36.34,38830245
23-Jan-20,32.33,35.55,31.95,35.15,57456331
22-Jan-20,32.68,32.71,31.73,32.33,24582844
21-Jan-20,32.90,32.90,32.02,32.20,19619938
20-Jan-20,30.95,32.82,30.86,32.82,29448105
17-Jan-20,31.89,31.98,30.36,30.84,25579330
16-Jan-20,32.01,32.19,31.50,31.50,36992870
15-Jan-20,32.00,32.19,31.73,32.00,32105709
14-Jan-20,31.68,32.18,31.37,31.90,20930471
13-Jan-20,31.50,31.99,31.13,31.70,25736719
10-Jan-20,30.78,32.19,30.54,31.31,38998611
09-Jan-20,29.80,30.49,29.78,30.28,23432729
08-Jan-20,29.48,29.96,29.21,29.78,18998946
07-Jan-20,29.45,29.85,28.70,29.37,22275047
06-Jan-20,29.29,29.59,28.78,29.50,27466911
03-Jan-20,29.00,29.95,28.48,29.35,65629050
02-Jan-20,27.20,29.45,27.19,29.45,48272157
30-Dec-19,26.44,27.39,26.33,26.77,16774591
27-Dec-19,26.21,26.45,25.65,26.44,10950863
26-Dec-19,25.75,26.33,25.72,26.13,10040682
23-Dec-19,25.00,25.74,24.99,25.74,16059631
20-Dec-19,24.79,25.10,24.44,24.90,11632724
19-Dec-19,24.75,25.06,24.38,24.70,9652995
18-Dec-19,24.44,24.64,24.00,24.64,9600815
17-Dec-19,24.12,24.35,23.69,24.10,11174788
16-Dec-19,24.11,24.26,23.83,24.26,7344857
13-Dec-19,23.50,24.75,23.13,24.11,16566823
*exoneração de responsabilidade