papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jslg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/20216,30%0,579,629,389,289,644M1.973
23/02/2021-0,22%-0,029,059,108,969,2010M1.303
22/02/2021-3,92%-0,379,079,319,009,365M1.582
19/02/20210,21%0,029,449,599,359,593M1.403
18/02/2021-1,15%-0,119,429,539,339,562M951
17/02/2021-1,55%-0,159,539,679,439,682M1.004
12/02/20211,89%0,189,689,509,379,747M1.153
11/02/20211,06%0,109,509,409,259,646M1.472
10/02/20211,51%0,149,409,309,159,403M1.018
09/02/2021-5,03%-0,499,269,809,119,8014M2.657
08/02/2021-2,79%-0,289,7510,099,6010,096M2.017
05/02/20210,70%0,0710,0310,009,6710,0713M1.834
04/02/20211,22%0,129,969,989,7710,154M1.008
03/02/20210,20%0,029,849,999,759,998M1.180
02/02/20210,72%0,079,829,869,4510,165M1.900
01/02/20211,99%0,199,759,579,409,805M1.845
29/01/20211,59%0,159,569,269,249,563M1.828
28/01/2021-0,42%-0,049,419,429,369,643M1.323
27/01/20217,51%0,669,459,009,009,738M2.330
26/01/2021-2,66%-0,248,799,038,759,243M1.143
22/01/2021-1,31%-0,129,039,158,919,192M1.190
21/01/20211,67%0,159,159,019,009,273M1.903
20/01/2021-0,55%-0,059,009,058,919,132M872
19/01/2021-0,55%-0,059,059,148,839,202M1.177
18/01/2021-2,15%-0,209,109,399,109,392M1.183
15/01/2021-1,59%-0,159,309,439,269,524M1.355
14/01/2021-0,74%-0,079,459,529,229,636M1.896
13/01/2021-0,94%-0,099,529,629,509,732M834
12/01/2021-1,84%-0,189,619,799,619,992M1.145
11/01/2021-2,10%-0,219,799,999,609,996M1.832
08/01/20212,25%0,2210,009,789,6810,064M1.625
07/01/2021-1,01%-0,109,789,909,449,9313M1.835
06/01/2021-4,63%-0,489,8810,569,8810,5614M1.661
05/01/2021-3,63%-0,3910,3610,7410,3510,893M1.569
04/01/2021-0,65%-0,0710,7510,9310,7210,982M908
30/12/20201,12%0,1210,8210,8610,7110,912M1.001
29/12/2020-1,29%-0,1410,7010,8410,6910,924M1.113
28/12/2020-1,36%-0,1510,8411,0010,8311,144M1.504
23/12/20200,09%0,0110,9910,9710,7711,022M933
22/12/2020-0,45%-0,0510,9810,9510,6911,233M1.136
21/12/20202,41%0,2611,0310,6010,3111,032M1.160
18/12/20200,56%0,0610,7710,7210,3811,078M1.341
17/12/2020-1,20%-0,1310,7110,8710,5310,962M1.187
16/12/20200,37%0,0410,8410,8110,7110,902M987
15/12/2020-1,73%-0,1910,8011,0110,7111,274M1.552
14/12/2020-0,09%-0,0110,9911,0410,7111,504M1.696
11/12/20200,55%0,0611,0010,8310,6711,002M1.255
10/12/20202,24%0,2410,9410,9410,6010,981M456
09/12/2020-0,47%-0,0510,7010,7510,5010,999M714
08/12/20206,44%0,6510,7510,119,9610,7513M1.081
07/12/20202,75%0,2710,109,999,8610,171M304
04/12/2020-1,21%-0,129,839,969,8310,001M348
03/12/20200,10%0,019,9510,149,9110,142M325
02/12/2020-1,68%-0,179,9410,069,9010,392M1.302
01/12/2020-0,39%-0,0410,1110,1010,0210,422M942
30/11/20202,01%0,2010,159,959,8510,401M581
27/11/20200,71%0,079,959,829,829,991M400
26/11/2020-0,70%-0,079,889,959,8710,00476K188
25/11/20201,02%0,109,959,859,859,97555K259
24/11/20200,00%0,009,859,819,819,952M404
23/11/2020-1,50%-0,159,8510,019,7010,252M792
20/11/20203,63%0,3510,009,869,6910,05616K256
19/11/2020-1,03%-0,109,659,709,569,88589K319
18/11/20200,00%0,009,759,829,569,84696K310
17/11/2020-1,52%-0,159,759,909,7010,018M1.454
16/11/20200,51%0,059,909,949,7310,051M734
13/11/20201,03%0,109,859,849,669,991M349
12/11/2020-2,50%-0,259,759,359,359,852M375
11/11/2020-67,11%-20,4010,009,308,6010,001M389
17/09/2020-0,59%-0,1830,4030,5730,0630,7013M2.298
16/09/2020-0,71%-0,2230,5830,9730,3131,1815M2.300
15/09/2020-3,54%-1,1330,8032,2230,8032,5122M2.954
14/09/20202,47%0,7731,9331,4431,4432,3732M4.202
11/09/2020-1,24%-0,3931,1631,7930,6832,2233M5.787
10/09/2020-1,59%-0,5131,5532,3031,5532,8628M3.843
09/09/2020-0,65%-0,2132,0632,6431,7433,2025M3.093
08/09/2020-0,09%-0,0332,2732,2931,4833,4040M5.906
04/09/2020-2,56%-0,8532,3033,5930,9133,7862M7.238
03/09/2020-2,56%-0,8733,1533,9832,8234,3746M6.210
02/09/20205,42%1,7534,0232,3632,3534,1673M8.502
01/09/20202,02%0,6432,2731,9931,4232,2748M9.426
31/08/2020-1,83%-0,5931,6331,9731,5432,3623M3.361
28/08/20200,19%0,0632,2232,4031,7532,8829M4.227
27/08/20200,19%0,0632,1632,1231,9033,4337M5.646
26/08/2020-0,80%-0,2632,1032,3031,4132,4145M4.082
25/08/2020-1,52%-0,5032,3632,8632,1233,0922M2.795
24/08/20201,73%0,5632,8632,4531,7533,1027M3.676
21/08/20200,40%0,1332,3032,0931,8833,0427M4.160
20/08/20202,94%0,9232,1730,8330,1532,1727M3.706
19/08/2020-1,23%-0,3931,2532,0031,0632,5031M4.842
18/08/20207,62%2,2431,6430,0129,5231,6424M3.361
17/08/2020-3,23%-0,9829,4030,3828,8130,9849M7.972
14/08/2020-0,88%-0,2730,3830,6129,6431,3131M4.904
13/08/20201,16%0,3530,6530,4630,0131,3825M3.608
12/08/2020-2,26%-0,7030,3031,4030,0632,1237M6.809
11/08/20201,31%0,4031,0030,8230,4931,6133M5.235
10/08/20203,90%1,1530,6030,4730,1531,2053M9.348
07/08/2020-2,93%-0,8929,4530,4029,2130,4018M3.613
06/08/20205,86%1,6830,3428,7328,6630,5634M5.393
05/08/20202,25%0,6328,6628,3828,0628,8526M4.583
04/08/2020-0,32%-0,0928,0327,6227,6229,0539M6.979
03/08/2020-2,40%-0,6928,1229,1927,6229,1932M6.002
31/07/2020-0,41%-0,1228,8129,0828,0029,2024M4.666
30/07/20203,54%0,9928,9327,8827,5229,0421M4.001
29/07/20202,83%0,7727,9427,3127,2228,2119M3.908
28/07/2020-2,44%-0,6827,1727,7326,8827,9818M3.548
27/07/20201,98%0,5427,8527,6627,4829,0423M4.871
24/07/2020-2,81%-0,7927,3128,0626,5428,2038M5.237
23/07/2020-1,92%-0,5528,1028,8927,6129,3628M4.212
22/07/2020-3,21%-0,9528,6529,6028,3529,9433M6.243
21/07/20202,07%0,6029,6029,5128,9831,0061M9.977
20/07/20202,36%0,6729,0028,1327,7529,4826M5.240
17/07/20205,16%1,3928,3327,0226,8728,6831M5.065
16/07/2020-3,16%-0,8826,9427,5126,8827,8213M2.571
15/07/2020-0,82%-0,2327,8228,4627,2628,5323M4.167
14/07/20204,66%1,2528,0527,0226,4028,1627M4.726
13/07/2020-2,58%-0,7126,8027,6626,5528,3021M3.718
10/07/2020-0,86%-0,2427,5127,7527,1228,0021M3.964
09/07/2020-0,14%-0,0427,7528,0627,1028,3222M4.897
08/07/2020-1,70%-0,4827,7928,5027,7928,9225M4.301
07/07/20203,02%0,8328,2727,4427,0028,4432M6.758
06/07/20202,77%0,7427,4427,4927,2928,5842M6.877
03/07/20202,50%0,6526,7026,0825,7027,4828M5.077
02/07/2020-1,51%-0,4026,0526,6825,9627,0943M6.979
01/07/202014,11%3,2726,4523,5523,2226,5494M17.105
30/06/20202,57%0,5823,1822,6022,1823,7740M8.492
29/06/20200,44%0,1022,6022,6521,6222,7422M4.661
26/06/2020-3,89%-0,9122,5023,3422,1623,5024M5.064
25/06/20202,32%0,5323,4122,7022,4023,4922M4.910
24/06/2020-3,99%-0,9522,8823,6022,5423,9728M4.821
23/06/20202,72%0,6323,8323,5023,3324,3645M9.066
22/06/20200,43%0,1023,2023,1022,8023,4824M4.454
19/06/20200,83%0,1923,1023,4222,2423,6595M5.864
18/06/2020--22,9122,6122,1523,5925M4.357


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito