Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/03/2026 | 4,49% | 0,35 | 8,15 | 7,87 | 7,85 | 8,16 | 8M | 3.050 |
| 03/03/2026 | -4,41% | -0,36 | 7,80 | 7,82 | 7,50 | 7,97 | 15M | 6.437 |
| 02/03/2026 | -1,09% | -0,09 | 8,16 | 8,02 | 7,83 | 8,16 | 17M | 6.201 |
| 27/02/2026 | 1,35% | 0,11 | 8,25 | 8,16 | 7,72 | 8,25 | 15M | 3.275 |
| 26/02/2026 | 2,01% | 0,16 | 8,14 | 7,98 | 7,88 | 8,20 | 12M | 2.941 |
| 25/02/2026 | -7,64% | -0,66 | 7,98 | 8,65 | 7,82 | 8,65 | 15M | 3.878 |
| 24/02/2026 | 3,47% | 0,29 | 8,64 | 8,36 | 8,31 | 8,75 | 20M | 5.134 |
|
| 23/02/2026 | -1,76% | -0,15 | 8,35 | 8,46 | 8,26 | 8,47 | 8M | 1.767 |
| 20/02/2026 | 3,66% | 0,30 | 8,50 | 8,20 | 8,10 | 8,53 | 12M | 3.722 |
| 19/02/2026 | 0,49% | 0,04 | 8,20 | 8,18 | 7,99 | 8,25 | 5M | 1.783 |
| 18/02/2026 | 0,37% | 0,03 | 8,16 | 8,13 | 8,00 | 8,21 | 7M | 2.616 |
| 13/02/2026 | -2,05% | -0,17 | 8,13 | 8,21 | 8,00 | 8,23 | 6M | 2.122 |
| 12/02/2026 | -3,15% | -0,27 | 8,30 | 8,55 | 8,23 | 8,58 | 11M | 2.760 |
| 11/02/2026 | 0,35% | 0,03 | 8,57 | 8,50 | 8,40 | 8,72 | 11M | 3.075 |
| 10/02/2026 | 0,35% | 0,03 | 8,54 | 8,53 | 8,37 | 8,57 | 9M | 2.677 |
| 09/02/2026 | -0,93% | -0,08 | 8,51 | 8,64 | 8,36 | 8,64 | 6M | 2.607 |
| 06/02/2026 | 3,49% | 0,29 | 8,59 | 8,29 | 8,18 | 8,68 | 10M | 3.302 |
| 05/02/2026 | 7,51% | 0,58 | 8,30 | 7,60 | 7,56 | 8,34 | 15M | 3.954 |
| 04/02/2026 | 0,13% | 0,01 | 7,72 | 7,78 | 7,43 | 7,82 | 16M | 3.590 |
| 03/02/2026 | -1,78% | -0,14 | 7,71 | 7,85 | 7,57 | 7,97 | 35M | 7.085 |
| 02/02/2026 | 5,37% | 0,40 | 7,85 | 7,38 | 7,38 | 7,91 | 11M | 3.086 |
| 30/01/2026 | 0,54% | 0,04 | 7,45 | 7,40 | 7,29 | 7,56 | 5M | 1.910 |
| 29/01/2026 | -0,40% | -0,03 | 7,41 | 7,54 | 7,11 | 7,67 | 9M | 2.322 |
| 28/01/2026 | -2,11% | -0,16 | 7,44 | 7,65 | 7,43 | 7,74 | 6M | 2.503 |
| 27/01/2026 | 5,56% | 0,40 | 7,60 | 7,22 | 7,22 | 7,78 | 8M | 2.699 |
| 26/01/2026 | 5,57% | 0,38 | 7,20 | 6,77 | 6,57 | 7,22 | 8M | 2.760 |
| 23/01/2026 | 3,33% | 0,22 | 6,82 | 6,61 | 6,54 | 6,82 | 5M | 1.718 |
| 22/01/2026 | 5,26% | 0,33 | 6,60 | 6,30 | 6,29 | 6,72 | 8M | 2.584 |
| 21/01/2026 | 5,56% | 0,33 | 6,27 | 5,99 | 5,99 | 6,28 | 12M | 1.840 |
| 20/01/2026 | -3,88% | -0,24 | 5,94 | 6,12 | 5,88 | 6,17 | 16M | 3.179 |
| 19/01/2026 | 1,81% | 0,11 | 6,18 | 6,05 | 6,02 | 6,18 | 3M | 1.962 |
| 16/01/2026 | -2,25% | -0,14 | 6,07 | 6,21 | 5,96 | 6,22 | 7M | 2.363 |
| 15/01/2026 | 0,65% | 0,04 | 6,21 | 6,20 | 6,07 | 6,25 | 6M | 1.860 |
| 14/01/2026 | 0,98% | 0,06 | 6,17 | 6,18 | 6,11 | 6,26 | 7M | 2.258 |
| 13/01/2026 | -2,08% | -0,13 | 6,11 | 6,27 | 6,05 | 6,39 | 4M | 1.634 |
| 12/01/2026 | 1,96% | 0,12 | 6,24 | 6,17 | 5,95 | 6,24 | 5M | 1.534 |
| 09/01/2026 | 2,51% | 0,15 | 6,12 | 5,93 | 5,93 | 6,32 | 5M | 1.216 |
| 08/01/2026 | -1,97% | -0,12 | 5,97 | 6,05 | 5,94 | 6,14 | 4M | 1.462 |
| 07/01/2026 | -1,30% | -0,08 | 6,09 | 6,10 | 6,04 | 6,20 | 5M | 1.477 |
| 06/01/2026 | -0,32% | -0,02 | 6,17 | 6,16 | 6,08 | 6,32 | 5M | 2.948 |
| 05/01/2026 | 2,15% | 0,13 | 6,19 | 6,02 | 5,98 | 6,28 | 7M | 1.914 |
| 02/01/2026 | -0,16% | -0,01 | 6,06 | 6,07 | 5,99 | 6,31 | 11M | 2.796 |
| 30/12/2025 | -19,28% | -1,45 | 6,07 | 5,75 | 5,75 | 6,45 | 22M | 3.773 |
| 29/12/2025 | -6,23% | -0,50 | 7,52 | 8,00 | 7,46 | 8,00 | 25M | 4.966 |
| 26/12/2025 | 1,39% | 0,11 | 8,02 | 8,01 | 7,76 | 8,23 | 14M | 2.960 |
| 23/12/2025 | 16,15% | 1,10 | 7,91 | 7,65 | 7,45 | 8,17 | 27M | 5.245 |
| 22/12/2025 | -2,99% | -0,21 | 6,81 | 7,02 | 6,73 | 7,07 | 3M | 980 |
| 19/12/2025 | 0,86% | 0,06 | 7,02 | 6,93 | 6,91 | 7,18 | 4M | 1.303 |
| 18/12/2025 | -0,29% | -0,02 | 6,96 | 6,95 | 6,86 | 7,00 | 2M | 991 |
| 17/12/2025 | -1,27% | -0,09 | 6,98 | 7,09 | 6,84 | 7,13 | 4M | 1.074 |
| 16/12/2025 | -3,02% | -0,22 | 7,07 | 7,20 | 6,92 | 7,20 | 4M | 1.332 |
| 15/12/2025 | -0,41% | -0,03 | 7,29 | 7,36 | 7,25 | 7,45 | 3M | 951 |
| 12/12/2025 | 0,27% | 0,02 | 7,32 | 7,32 | 7,24 | 7,63 | 4M | 1.659 |
| 11/12/2025 | -1,88% | -0,14 | 7,30 | 7,36 | 7,30 | 7,46 | 3M | 1.141 |
| 10/12/2025 | 1,50% | 0,11 | 7,44 | 7,33 | 7,31 | 7,55 | 4M | 1.460 |
| 09/12/2025 | -5,17% | -0,40 | 7,33 | 7,66 | 7,24 | 7,71 | 7M | 2.358 |
| 08/12/2025 | 3,48% | 0,26 | 7,73 | 7,67 | 7,48 | 7,92 | 9M | 2.021 |
| 05/12/2025 | -6,04% | -0,48 | 7,47 | 7,95 | 7,36 | 8,15 | 17M | 3.773 |
| 04/12/2025 | 1,79% | 0,14 | 7,95 | 7,81 | 7,81 | 7,97 | 7M | 2.096 |
| 03/12/2025 | 1,83% | 0,14 | 7,81 | 7,67 | 7,56 | 7,95 | 12M | 3.277 |
| 02/12/2025 | 10,52% | 0,73 | 7,67 | 6,88 | 6,88 | 7,71 | 15M | 4.747 |
| 01/12/2025 | 3,12% | 0,21 | 6,94 | 6,75 | 6,60 | 6,94 | 7M | 2.047 |
| 28/11/2025 | 0,30% | 0,02 | 6,73 | 6,75 | 6,47 | 6,75 | 15M | 3.174 |
| 27/11/2025 | 10,00% | 0,61 | 6,71 | 6,10 | 6,09 | 6,71 | 8M | 2.443 |
| 26/11/2025 | 8,93% | 0,50 | 6,10 | 5,68 | 5,68 | 6,19 | 10M | 3.049 |
| 25/11/2025 | 0,90% | 0,05 | 5,60 | 5,58 | 5,51 | 5,69 | 3M | 1.092 |
| 24/11/2025 | 1,09% | 0,06 | 5,55 | 5,48 | 5,48 | 5,68 | 2M | 773 |
| 21/11/2025 | 1,29% | 0,07 | 5,49 | 5,40 | 5,30 | 5,49 | 2M | 1.050 |
| 19/11/2025 | 1,31% | 0,07 | 5,42 | 5,33 | 5,29 | 5,46 | 3M | 1.030 |
| 18/11/2025 | -0,37% | -0,02 | 5,35 | 5,36 | 5,32 | 5,42 | 1M | 723 |
| 17/11/2025 | -3,76% | -0,21 | 5,37 | 5,56 | 5,37 | 5,57 | 3M | 1.056 |
| 14/11/2025 | 1,64% | 0,09 | 5,58 | 5,49 | 5,41 | 5,61 | 2M | 1.492 |
| 13/11/2025 | -2,66% | -0,15 | 5,49 | 5,69 | 5,46 | 5,69 | 3M | 1.245 |
| 12/11/2025 | -2,76% | -0,16 | 5,64 | 5,89 | 5,54 | 5,89 | 3M | 1.540 |
| 11/11/2025 | 5,45% | 0,30 | 5,80 | 5,45 | 5,43 | 5,92 | 9M | 3.227 |
| 10/11/2025 | -0,36% | -0,02 | 5,50 | 5,51 | 5,45 | 5,59 | 2M | 665 |
| 07/11/2025 | 1,28% | 0,07 | 5,52 | 5,42 | 5,35 | 5,52 | 2M | 830 |
| 06/11/2025 | -3,02% | -0,17 | 5,45 | 5,67 | 5,42 | 5,67 | 3M | 1.113 |
| 05/11/2025 | 4,85% | 0,26 | 5,62 | 5,34 | 5,31 | 5,75 | 7M | 1.892 |
| 04/11/2025 | 0,75% | 0,04 | 5,36 | 5,32 | 5,28 | 5,36 | 1M | 683 |
| 03/11/2025 | -1,48% | -0,08 | 5,32 | 5,41 | 5,27 | 5,47 | 4M | 1.934 |
| 31/10/2025 | 0,00% | 0,00 | 5,40 | 5,45 | 5,33 | 5,45 | 16M | 953 |
| 30/10/2025 | 0,93% | 0,05 | 5,40 | 5,35 | 5,25 | 5,45 | 2M | 1.218 |
| 29/10/2025 | -1,11% | -0,06 | 5,35 | 5,45 | 5,32 | 5,53 | 2M | 726 |
| 28/10/2025 | -0,92% | -0,05 | 5,41 | 5,46 | 5,38 | 5,49 | 1M | 775 |
| 27/10/2025 | 0,92% | 0,05 | 5,46 | 5,45 | 5,39 | 5,54 | 2M | 746 |
| 24/10/2025 | 2,08% | 0,11 | 5,41 | 5,29 | 5,29 | 5,47 | 3M | 1.051 |
| 23/10/2025 | 0,57% | 0,03 | 5,30 | 5,28 | 5,20 | 5,37 | 3M | 1.488 |
| 22/10/2025 | 0,00% | 0,00 | 5,27 | 5,21 | 5,20 | 5,29 | 2M | 1.174 |
| 21/10/2025 | 1,35% | 0,07 | 5,27 | 5,28 | 5,19 | 5,32 | 2M | 1.143 |
| 20/10/2025 | -0,57% | -0,03 | 5,20 | 5,25 | 5,19 | 5,32 | 4M | 1.409 |
| 17/10/2025 | -3,51% | -0,19 | 5,23 | 5,40 | 5,21 | 5,51 | 4M | 1.772 |
| 16/10/2025 | -1,81% | -0,10 | 5,42 | 5,50 | 5,37 | 5,56 | 4M | 2.200 |
| 15/10/2025 | -1,78% | -0,10 | 5,52 | 5,68 | 5,46 | 5,69 | 14M | 3.859 |
| 14/10/2025 | 0,72% | 0,04 | 5,62 | 5,58 | 5,45 | 5,68 | 2M | 1.617 |
| 13/10/2025 | 2,01% | 0,11 | 5,58 | 5,47 | 5,45 | 5,63 | 3M | 1.964 |
| 10/10/2025 | 0,37% | 0,02 | 5,47 | 5,46 | 5,40 | 5,56 | 3M | 1.966 |
| 09/10/2025 | -4,39% | -0,25 | 5,45 | 5,64 | 5,40 | 5,77 | 4M | 2.513 |
| 08/10/2025 | 2,52% | 0,14 | 5,70 | 5,56 | 5,56 | 5,78 | 5M | 1.910 |
| 07/10/2025 | -6,24% | -0,37 | 5,56 | 5,90 | 5,56 | 5,93 | 6M | 2.460 |
| 06/10/2025 | -5,72% | -0,36 | 5,93 | 6,27 | 5,87 | 6,33 | 7M | 2.790 |
| 03/10/2025 | -0,94% | -0,06 | 6,29 | 6,35 | 6,20 | 6,36 | 6M | 2.048 |
| 02/10/2025 | -0,78% | -0,05 | 6,35 | 6,28 | 6,20 | 6,42 | 4M | 2.347 |
| 01/10/2025 | 0,79% | 0,05 | 6,40 | 6,34 | 6,17 | 6,40 | 4M | 2.071 |
| 30/09/2025 | -0,47% | -0,03 | 6,35 | 6,37 | 6,34 | 6,48 | 4M | 2.475 |
| 29/09/2025 | 0,16% | 0,01 | 6,38 | 6,37 | 6,35 | 6,55 | 4M | 1.957 |
| 26/09/2025 | 2,41% | 0,15 | 6,37 | 6,21 | 6,20 | 6,38 | 4M | 1.315 |
| 25/09/2025 | -2,51% | -0,16 | 6,22 | 6,38 | 6,22 | 6,38 | 3M | 1.391 |
| 24/09/2025 | -0,31% | -0,02 | 6,38 | 6,49 | 6,27 | 6,49 | 2M | 1.285 |
| 23/09/2025 | 2,89% | 0,18 | 6,40 | 6,23 | 6,23 | 6,49 | 2M | 1.232 |
| 22/09/2025 | -2,81% | -0,18 | 6,22 | 6,40 | 6,16 | 6,40 | 4M | 2.140 |
| 19/09/2025 | -2,14% | -0,14 | 6,40 | 6,48 | 6,39 | 6,56 | 2M | 819 |
| 18/09/2025 | 2,83% | 0,18 | 6,54 | 6,38 | 6,34 | 6,54 | 1M | 901 |
| 17/09/2025 | -0,62% | -0,04 | 6,36 | 6,42 | 6,35 | 6,56 | 3M | 1.701 |
| 16/09/2025 | -2,14% | -0,14 | 6,40 | 6,55 | 6,40 | 6,61 | 2M | 1.325 |
| 15/09/2025 | 0,62% | 0,04 | 6,54 | 6,55 | 6,46 | 6,59 | 1M | 647 |
| 12/09/2025 | -0,91% | -0,06 | 6,50 | 6,56 | 6,44 | 6,60 | 3M | 1.010 |
| 11/09/2025 | 3,80% | 0,24 | 6,56 | 6,40 | 6,35 | 6,75 | 4M | 1.217 |
| 10/09/2025 | 0,64% | 0,04 | 6,32 | 6,31 | 6,20 | 6,40 | 3M | 987 |
| 09/09/2025 | -1,41% | -0,09 | 6,28 | 6,35 | 6,26 | 6,45 | 3M | 1.391 |
| 08/09/2025 | 2,08% | 0,13 | 6,37 | 6,26 | 6,08 | 6,38 | 4M | 1.626 |
| 05/09/2025 | 4,87% | 0,29 | 6,24 | 5,96 | 5,96 | 6,30 | 7M | 1.828 |
| 04/09/2025 | 4,57% | 0,26 | 5,95 | 5,74 | 5,68 | 5,95 | 3M | 1.262 |
| 03/09/2025 | 1,25% | 0,07 | 5,69 | 5,71 | 5,56 | 5,74 | 2M | 684 |
| 02/09/2025 | -0,35% | -0,02 | 5,62 | 5,57 | 5,50 | 5,70 | 3M | 1.105 |
| 01/09/2025 | -0,70% | -0,04 | 5,64 | 5,67 | 5,61 | 5,76 | 2M | 913 |
| 29/08/2025 | 0,89% | 0,05 | 5,68 | 5,55 | 5,43 | 5,71 | 9M | 3.235 |
| 28/08/2025 | 2,36% | 0,13 | 5,63 | 5,55 | 5,55 | 5,78 | 4M | 1.570 |
| 27/08/2025 | 2,04% | 0,11 | 5,50 | 5,40 | 5,32 | 5,57 | 3M | 1.197 |
| 26/08/2025 | 0,37% | 0,02 | 5,39 | 5,36 | 5,31 | 5,46 | 1M | 1.065 |
| 25/08/2025 | -0,74% | -0,04 | 5,37 | 5,41 | 5,34 | 5,47 | 1M | 724 |
| 22/08/2025 | 5,87% | 0,30 | 5,41 | 5,15 | 5,09 | 5,43 | 4M | 1.017 |
| 21/08/2025 | -1,54% | -0,08 | 5,11 | 5,25 | 5,03 | 5,25 | 3M | 1.154 |
| 20/08/2025 | - | - | 5,19 | 5,21 | 5,11 | 5,29 | 2M | 991 |
Date,Open,High,Low,Close,Volume
04-Mar-26,7.87,8.16,7.85,8.15,8390170
03-Mar-26,7.82,7.97,7.50,7.80,14642318
02-Mar-26,8.02,8.16,7.83,8.16,16992032
27-Feb-26,8.16,8.25,7.72,8.25,14610618
26-Feb-26,7.98,8.20,7.88,8.14,12142951
25-Feb-26,8.65,8.65,7.82,7.98,15422681
24-Feb-26,8.36,8.75,8.31,8.64,19648517
23-Feb-26,8.46,8.47,8.26,8.35,8288465
20-Feb-26,8.20,8.53,8.10,8.50,12273754
19-Feb-26,8.18,8.25,7.99,8.20,5256801
18-Feb-26,8.13,8.21,8.00,8.16,6652247
13-Feb-26,8.21,8.23,8.00,8.13,6130369
12-Feb-26,8.55,8.58,8.23,8.30,10670627
11-Feb-26,8.50,8.72,8.40,8.57,11367326
10-Feb-26,8.53,8.57,8.37,8.54,8693163
09-Feb-26,8.64,8.64,8.36,8.51,6151610
06-Feb-26,8.29,8.68,8.18,8.59,9566523
05-Feb-26,7.60,8.34,7.56,8.30,15478239
04-Feb-26,7.78,7.82,7.43,7.72,15810291
03-Feb-26,7.85,7.97,7.57,7.71,34653007
02-Feb-26,7.38,7.91,7.38,7.85,11440670
30-Jan-26,7.40,7.56,7.29,7.45,5430004
29-Jan-26,7.54,7.67,7.11,7.41,9206605
28-Jan-26,7.65,7.74,7.43,7.44,6420700
27-Jan-26,7.22,7.78,7.22,7.60,8163044
26-Jan-26,6.77,7.22,6.57,7.20,7651018
23-Jan-26,6.61,6.82,6.54,6.82,4895674
22-Jan-26,6.30,6.72,6.29,6.60,8032501
21-Jan-26,5.99,6.28,5.99,6.27,11929492
20-Jan-26,6.12,6.17,5.88,5.94,16149623
19-Jan-26,6.05,6.18,6.02,6.18,3464983
16-Jan-26,6.21,6.22,5.96,6.07,7041683
15-Jan-26,6.20,6.25,6.07,6.21,5693311
14-Jan-26,6.18,6.26,6.11,6.17,7248099
13-Jan-26,6.27,6.39,6.05,6.11,4303368
12-Jan-26,6.17,6.24,5.95,6.24,4817042
09-Jan-26,5.93,6.32,5.93,6.12,5261211
08-Jan-26,6.05,6.14,5.94,5.97,4144668
07-Jan-26,6.10,6.20,6.04,6.09,4564384
06-Jan-26,6.16,6.32,6.08,6.17,4753904
05-Jan-26,6.02,6.28,5.98,6.19,6977887
02-Jan-26,6.07,6.31,5.99,6.06,10635975
30-Dec-25,5.75,6.45,5.75,6.07,21608913
29-Dec-25,8.00,8.00,7.46,7.52,25486585
26-Dec-25,8.01,8.23,7.76,8.02,14303551
23-Dec-25,7.65,8.17,7.45,7.91,26516181
22-Dec-25,7.02,7.07,6.73,6.81,3168633
19-Dec-25,6.93,7.18,6.91,7.02,3696141
18-Dec-25,6.95,7.00,6.86,6.96,2331106
17-Dec-25,7.09,7.13,6.84,6.98,4466081
16-Dec-25,7.20,7.20,6.92,7.07,4096831
15-Dec-25,7.36,7.45,7.25,7.29,2596481
12-Dec-25,7.32,7.63,7.24,7.32,4499232
11-Dec-25,7.36,7.46,7.30,7.30,2793946
10-Dec-25,7.33,7.55,7.31,7.44,3899214
09-Dec-25,7.66,7.71,7.24,7.33,6733419
08-Dec-25,7.67,7.92,7.48,7.73,8537936
05-Dec-25,7.95,8.15,7.36,7.47,16796626
04-Dec-25,7.81,7.97,7.81,7.95,6665051
03-Dec-25,7.67,7.95,7.56,7.81,11855167
02-Dec-25,6.88,7.71,6.88,7.67,14681978
01-Dec-25,6.75,6.94,6.60,6.94,7270033
28-Nov-25,6.75,6.75,6.47,6.73,15389182
27-Nov-25,6.10,6.71,6.09,6.71,8197398
26-Nov-25,5.68,6.19,5.68,6.10,9841184
25-Nov-25,5.58,5.69,5.51,5.60,2608730
24-Nov-25,5.48,5.68,5.48,5.55,1989434
21-Nov-25,5.40,5.49,5.30,5.49,2472059
19-Nov-25,5.33,5.46,5.29,5.42,2742030
18-Nov-25,5.36,5.42,5.32,5.35,1069641
17-Nov-25,5.56,5.57,5.37,5.37,3179468
14-Nov-25,5.49,5.61,5.41,5.58,2226865
13-Nov-25,5.69,5.69,5.46,5.49,3157704
12-Nov-25,5.89,5.89,5.54,5.64,3456293
11-Nov-25,5.45,5.92,5.43,5.80,8705791
10-Nov-25,5.51,5.59,5.45,5.50,2178248
07-Nov-25,5.42,5.52,5.35,5.52,1883456
06-Nov-25,5.67,5.67,5.42,5.45,3415437
05-Nov-25,5.34,5.75,5.31,5.62,7226890
04-Nov-25,5.32,5.36,5.28,5.36,1373330
03-Nov-25,5.41,5.47,5.27,5.32,3787838
31-Oct-25,5.45,5.45,5.33,5.40,16393548
30-Oct-25,5.35,5.45,5.25,5.40,2379990
29-Oct-25,5.45,5.53,5.32,5.35,1539319
28-Oct-25,5.46,5.49,5.38,5.41,1313801
27-Oct-25,5.45,5.54,5.39,5.46,1641371
24-Oct-25,5.29,5.47,5.29,5.41,2675334
23-Oct-25,5.28,5.37,5.20,5.30,2656900
22-Oct-25,5.21,5.29,5.20,5.27,2028678
21-Oct-25,5.28,5.32,5.19,5.27,1989705
20-Oct-25,5.25,5.32,5.19,5.20,3678140
17-Oct-25,5.40,5.51,5.21,5.23,3865064
16-Oct-25,5.50,5.56,5.37,5.42,3740045
15-Oct-25,5.68,5.69,5.46,5.52,13914532
14-Oct-25,5.58,5.68,5.45,5.62,2429495
13-Oct-25,5.47,5.63,5.45,5.58,2693578
10-Oct-25,5.46,5.56,5.40,5.47,2694838
09-Oct-25,5.64,5.77,5.40,5.45,4405785
08-Oct-25,5.56,5.78,5.56,5.70,4752940
07-Oct-25,5.90,5.93,5.56,5.56,6108216
06-Oct-25,6.27,6.33,5.87,5.93,7280318
03-Oct-25,6.35,6.36,6.20,6.29,5778772
02-Oct-25,6.28,6.42,6.20,6.35,4435479
01-Oct-25,6.34,6.40,6.17,6.40,3754443
30-Sep-25,6.37,6.48,6.34,6.35,3700124
29-Sep-25,6.37,6.55,6.35,6.38,3872917
26-Sep-25,6.21,6.38,6.20,6.37,3749005
25-Sep-25,6.38,6.38,6.22,6.22,2920616
24-Sep-25,6.49,6.49,6.27,6.38,2362954
23-Sep-25,6.23,6.49,6.23,6.40,2229354
22-Sep-25,6.40,6.40,6.16,6.22,3888215
19-Sep-25,6.48,6.56,6.39,6.40,2024901
18-Sep-25,6.38,6.54,6.34,6.54,1377368
17-Sep-25,6.42,6.56,6.35,6.36,2902689
16-Sep-25,6.55,6.61,6.40,6.40,2409036
15-Sep-25,6.55,6.59,6.46,6.54,1444353
12-Sep-25,6.56,6.60,6.44,6.50,2543354
11-Sep-25,6.40,6.75,6.35,6.56,4228513
10-Sep-25,6.31,6.40,6.20,6.32,2615609
09-Sep-25,6.35,6.45,6.26,6.28,2726524
08-Sep-25,6.26,6.38,6.08,6.37,3759609
05-Sep-25,5.96,6.30,5.96,6.24,6870103
04-Sep-25,5.74,5.95,5.68,5.95,2606482
03-Sep-25,5.71,5.74,5.56,5.69,2092233
02-Sep-25,5.57,5.70,5.50,5.62,2542539
01-Sep-25,5.67,5.76,5.61,5.64,1884678
29-Aug-25,5.55,5.71,5.43,5.68,9252101
28-Aug-25,5.55,5.78,5.55,5.63,4147365
27-Aug-25,5.40,5.57,5.32,5.50,2586848
26-Aug-25,5.36,5.46,5.31,5.39,1112222
25-Aug-25,5.41,5.47,5.34,5.37,1170161
22-Aug-25,5.15,5.43,5.09,5.41,4029383
21-Aug-25,5.25,5.25,5.03,5.11,2981451
20-Aug-25,5.21,5.29,5.11,5.19,2104574
*exoneração de responsabilidade e termos de uso