ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,11%0,2018,1517,9017,9018,459M2.600
17/07/20194,12%0,7117,9517,3917,1618,008M1.668
16/07/2019-1,43%-0,2517,2417,5017,2117,696M1.027
15/07/20190,58%0,1017,4917,4617,1017,604M1.308
12/07/20190,17%0,0317,3917,5016,9617,704M1.330
11/07/20194,77%0,7917,3616,7216,4217,367M1.736
10/07/2019-2,82%-0,4816,5717,2016,3117,5710M1.981
08/07/20191,97%0,3317,0516,9916,6417,2615M1.603
05/07/20198,43%1,3016,7215,3715,3316,7910M2.116
04/07/20191,85%0,2815,4215,2015,0015,5010M1.292
03/07/20195,73%0,8215,1414,3514,3515,1412M2.525
02/07/20190,14%0,0214,3214,2314,2014,529M1.417
01/07/2019-2,05%-0,3014,3014,4714,2514,606M1.610
28/06/20192,89%0,4114,6014,1914,0814,607M1.609
27/06/2019-0,07%-0,0114,1914,2913,6014,297M1.842
26/06/20190,00%0,0014,2014,3614,1814,846M1.623
25/06/20190,07%0,0114,2014,3814,2014,7911M2.759
24/06/2019-0,63%-0,0914,1914,3914,0314,474M1.380
21/06/2019-0,70%-0,1014,2814,4013,9514,476M1.865
19/06/20190,91%0,1314,3814,2014,1814,433M792
18/06/20191,79%0,2514,2514,3214,0214,395M1.417
17/06/2019-1,82%-0,2614,0014,0413,9514,155M714
14/06/20191,13%0,1614,2614,1614,1014,387M1.532
13/06/20191,73%0,2414,1013,9913,8014,4418M1.642
12/06/2019-0,50%-0,0713,8613,9313,7014,052M660
11/06/20191,31%0,1813,9313,8113,5814,114M957
10/06/2019-0,07%-0,0113,7513,7013,5113,773M933
07/06/20192,84%0,3813,7613,4013,4013,895M1.174
06/06/20191,21%0,1613,3813,2913,0613,383M1.002
05/06/2019-1,05%-0,1413,2213,4113,0413,433M984
04/06/20191,06%0,1413,3613,2513,1513,374M1.414
03/06/2019-0,97%-0,1313,2213,6513,1313,657M1.730
31/05/2019-1,11%-0,1513,3513,4913,2013,608M1.693
30/05/20194,25%0,5513,5012,9812,9713,507M2.103
29/05/20193,52%0,4412,9512,5712,5512,957M2.310
28/05/20190,08%0,0112,5112,6412,5112,9716M1.975
27/05/2019-0,71%-0,0912,5012,5712,5012,863M1.230
24/05/2019-2,10%-0,2712,5912,9012,4113,078M2.449
23/05/20194,64%0,5712,8612,0612,0612,866M1.880
22/05/20192,67%0,3212,2912,1012,0312,345M1.851
21/05/20194,09%0,4711,9711,5011,5012,045M1.977
20/05/20191,32%0,1511,5011,3011,2911,542M1.007
17/05/2019-1,22%-0,1411,3511,5111,1611,757M1.688
16/05/2019-1,37%-0,1611,4912,0511,2712,1012M4.089
15/05/20191,75%0,2011,6511,4011,2211,826M2.115
14/05/20192,14%0,2411,4511,4111,1011,503M1.185
13/05/2019-1,67%-0,1911,2111,5011,0011,525M1.046
10/05/20194,11%0,4511,4011,1110,9611,566M1.301
09/05/20193,50%0,3710,9510,9410,6011,4111M1.909
08/05/20194,86%0,4910,5810,2410,2410,894M1.020
07/05/20190,40%0,0410,099,879,8710,242M596
06/05/20191,52%0,1510,059,719,6110,102M518
03/05/20190,61%0,069,909,769,7610,285M1.862
02/05/2019-2,96%-0,309,8410,009,5910,137M1.516
30/04/20190,90%0,0910,149,899,8810,373M1.082
29/04/2019-4,29%-0,4510,0510,519,8210,6910M1.888
26/04/2019-1,50%-0,1610,5010,6010,5010,782M455
25/04/2019-0,56%-0,0610,6610,7910,4210,812M560
24/04/2019-0,74%-0,0810,7210,8610,2710,862M800
23/04/20192,08%0,2210,8010,7010,5810,921M444
22/04/2019-2,22%-0,2410,5810,8510,3410,852M585
18/04/2019-1,46%-0,1610,8211,0010,6511,252M532
17/04/2019-1,35%-0,1510,9811,1310,7911,251M528
16/04/20192,58%0,2811,1310,8810,7411,135M591
15/04/2019-3,56%-0,4010,8511,4410,7411,485M789
12/04/2019-1,75%-0,2011,2511,4411,1011,653M702
11/04/2019-1,46%-0,1711,4511,7011,4111,834M1.225
10/04/20196,61%0,7211,6211,0110,9911,734M986
09/04/2019-1,80%-0,2010,9011,1010,8711,1022M838
08/04/2019-3,06%-0,3511,1011,4511,0211,554M1.210
05/04/20197,31%0,7811,4510,7710,5111,465M1.178
04/04/20192,89%0,3010,6710,3710,0310,799M1.195
03/04/20190,97%0,1010,3710,3910,2110,392M739
02/04/20193,01%0,3010,279,989,9210,354M758
01/04/20190,50%0,059,9710,069,9710,182M595
29/03/20191,43%0,149,929,819,8110,052M586
28/03/20192,19%0,219,789,559,559,903M931
27/03/2019-5,06%-0,519,5710,049,4210,046M1.483
26/03/20194,24%0,4110,089,779,7710,145M1.545
25/03/20190,31%0,039,679,659,429,747M1.764
22/03/2019-6,13%-0,639,6410,019,6410,109M1.654
21/03/2019-1,72%-0,1810,2710,409,9610,498M2.065
20/03/2019-3,24%-0,3510,4510,7610,4010,804M1.054
19/03/20190,00%0,0010,8010,9510,8011,003M1.016
18/03/20190,93%0,1010,8010,6910,6910,995M1.094
15/03/20191,52%0,1610,7010,5410,4910,754M896
14/03/20191,44%0,1510,5410,4610,2510,563M648
13/03/20192,87%0,2910,3910,1310,1210,455M1.194
12/03/2019-0,69%-0,0710,109,879,7310,4012M2.320
11/03/20197,05%0,6710,179,449,4410,205M922
08/03/20191,60%0,159,509,279,259,622M1.134
07/03/2019-2,09%-0,209,359,629,049,624M1.296
06/03/2019-1,95%-0,199,559,719,379,982M900
01/03/20190,72%0,079,749,689,479,743M1.023
28/02/20191,68%0,169,679,609,519,753M745
27/02/2019-0,42%-0,049,519,559,359,671M535
26/02/2019-1,04%-0,109,559,709,399,725M1.335
25/02/20197,34%0,669,659,109,059,659M2.516
22/02/20190,45%0,048,998,948,849,003M920
21/02/2019-0,44%-0,048,958,998,618,992M638
20/02/2019-0,33%-0,038,999,098,889,102M497


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br