Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,40% | 0,02 | 4,99 | 4,98 | 4,95 | 5,10 | 2M | 1.500 |
| 01/07/2022 | -2,93% | -0,15 | 4,97 | 5,09 | 4,93 | 5,09 | 2M | 1.737 |
| 30/06/2022 | -0,78% | -0,04 | 5,12 | 5,05 | 4,97 | 5,15 | 2M | 1.525 |
| 29/06/2022 | 0,98% | 0,05 | 5,16 | 5,11 | 4,95 | 5,16 | 3M | 1.106 |
| 28/06/2022 | -3,22% | -0,17 | 5,11 | 5,29 | 5,00 | 5,31 | 2M | 1.983 |
| 27/06/2022 | 0,76% | 0,04 | 5,28 | 5,26 | 5,21 | 5,34 | 2M | 1.965 |
| 24/06/2022 | 0,00% | 0,00 | 5,24 | 5,34 | 5,14 | 5,36 | 2M | 1.595 |
| 23/06/2022 | 1,16% | 0,06 | 5,24 | 5,22 | 5,13 | 5,36 | 5M | 1.813 |
| 22/06/2022 | -3,90% | -0,21 | 5,18 | 5,32 | 5,18 | 5,42 | 2M | 1.924 |
| 21/06/2022 | -2,00% | -0,11 | 5,39 | 5,51 | 5,28 | 5,57 | 2M | 1.414 |
| 20/06/2022 | 0,00% | 0,00 | 5,50 | 5,52 | 5,37 | 5,55 | 2M | 1.144 |
|
|
| 17/06/2022 | -1,43% | -0,08 | 5,50 | 5,43 | 5,32 | 5,52 | 1M | 1.082 |
| 15/06/2022 | 1,82% | 0,10 | 5,58 | 5,51 | 5,40 | 5,66 | 2M | 1.543 |
| 14/06/2022 | 0,55% | 0,03 | 5,48 | 5,50 | 5,35 | 5,51 | 2M | 1.856 |
| 13/06/2022 | -7,63% | -0,45 | 5,45 | 5,77 | 5,42 | 5,79 | 3M | 1.788 |
| 10/06/2022 | -1,99% | -0,12 | 5,90 | 6,00 | 5,82 | 6,02 | 2M | 1.320 |
| 09/06/2022 | 0,00% | 0,00 | 6,02 | 5,99 | 5,92 | 6,12 | 2M | 1.432 |
| 08/06/2022 | -0,33% | -0,02 | 6,02 | 5,99 | 5,88 | 6,08 | 4M | 1.252 |
| 07/06/2022 | -0,98% | -0,06 | 6,04 | 6,06 | 5,94 | 6,13 | 1M | 1.284 |
| 06/06/2022 | -4,39% | -0,28 | 6,10 | 6,37 | 6,07 | 6,38 | 2M | 1.191 |
| 03/06/2022 | -3,19% | -0,21 | 6,38 | 6,60 | 6,29 | 6,67 | 2M | 1.294 |
| 02/06/2022 | -1,20% | -0,08 | 6,59 | 6,74 | 6,52 | 6,78 | 4M | 2.463 |
| 01/06/2022 | 1,68% | 0,11 | 6,67 | 6,51 | 6,40 | 6,82 | 3M | 2.099 |
| 31/05/2022 | -1,50% | -0,10 | 6,56 | 6,69 | 6,46 | 6,69 | 3M | 2.223 |
| 30/05/2022 | 0,91% | 0,06 | 6,66 | 6,65 | 6,32 | 6,80 | 3M | 1.645 |
| 27/05/2022 | 5,26% | 0,33 | 6,60 | 6,39 | 6,30 | 6,60 | 2M | 2.079 |
| 26/05/2022 | 1,13% | 0,07 | 6,27 | 6,19 | 6,10 | 6,31 | 2M | 1.648 |
| 25/05/2022 | 1,47% | 0,09 | 6,20 | 6,14 | 5,99 | 6,21 | 2M | 1.732 |
| 24/05/2022 | 0,66% | 0,04 | 6,11 | 5,95 | 5,83 | 6,12 | 2M | 1.293 |
| 23/05/2022 | 2,19% | 0,13 | 6,07 | 6,03 | 5,96 | 6,24 | 5M | 1.884 |
| 20/05/2022 | 0,34% | 0,02 | 5,94 | 5,92 | 5,85 | 6,05 | 1M | 1.123 |
| 19/05/2022 | 1,37% | 0,08 | 5,92 | 5,92 | 5,75 | 6,05 | 2M | 1.001 |
| 18/05/2022 | -3,47% | -0,21 | 5,84 | 5,99 | 5,80 | 6,06 | 3M | 1.179 |
| 17/05/2022 | 7,46% | 0,42 | 6,05 | 5,84 | 5,74 | 6,13 | 4M | 2.100 |
| 16/05/2022 | -0,18% | -0,01 | 5,63 | 5,69 | 5,52 | 5,78 | 2M | 1.153 |
| 13/05/2022 | 3,30% | 0,18 | 5,64 | 5,52 | 5,49 | 5,75 | 3M | 1.579 |
| 12/05/2022 | -0,55% | -0,03 | 5,46 | 5,42 | 5,40 | 5,61 | 3M | 1.684 |
| 11/05/2022 | 5,58% | 0,29 | 5,49 | 5,28 | 5,16 | 5,55 | 5M | 1.869 |
| 10/05/2022 | -5,63% | -0,31 | 5,20 | 5,54 | 5,20 | 5,59 | 6M | 3.090 |
| 09/05/2022 | -5,00% | -0,29 | 5,51 | 5,63 | 5,49 | 5,74 | 3M | 2.520 |
| 06/05/2022 | -4,13% | -0,25 | 5,80 | 5,85 | 5,63 | 5,88 | 4M | 2.937 |
| 05/05/2022 | -5,62% | -0,36 | 6,05 | 6,33 | 6,01 | 6,37 | 6M | 2.830 |
| 04/05/2022 | -3,32% | -0,22 | 6,41 | 6,68 | 6,10 | 6,68 | 7M | 3.717 |
| 03/05/2022 | -3,77% | -0,26 | 6,63 | 6,93 | 6,63 | 6,93 | 3M | 2.856 |
| 02/05/2022 | -5,87% | -0,43 | 6,89 | 7,40 | 6,89 | 7,40 | 3M | 2.051 |
| 29/04/2022 | 0,55% | 0,04 | 7,32 | 7,30 | 7,22 | 7,40 | 3M | 2.021 |
| 28/04/2022 | 1,82% | 0,13 | 7,28 | 7,20 | 7,03 | 7,28 | 2M | 1.831 |
| 27/04/2022 | 0,28% | 0,02 | 7,15 | 7,20 | 7,05 | 7,20 | 2M | 1.340 |
| 26/04/2022 | -1,11% | -0,08 | 7,13 | 7,23 | 7,04 | 7,30 | 2M | 1.479 |
| 25/04/2022 | -0,55% | -0,04 | 7,21 | 7,25 | 6,94 | 7,29 | 4M | 1.659 |
| 22/04/2022 | -2,55% | -0,19 | 7,25 | 7,42 | 7,14 | 7,42 | 2M | 1.712 |
| 20/04/2022 | 2,34% | 0,17 | 7,44 | 7,22 | 7,22 | 7,44 | 2M | 1.908 |
| 19/04/2022 | 1,82% | 0,13 | 7,27 | 7,12 | 7,03 | 7,27 | 2M | 1.635 |
| 18/04/2022 | 0,14% | 0,01 | 7,14 | 7,13 | 6,99 | 7,19 | 3M | 1.884 |
| 14/04/2022 | 0,42% | 0,03 | 7,13 | 7,15 | 6,95 | 7,18 | 4M | 1.646 |
| 13/04/2022 | 1,57% | 0,11 | 7,10 | 7,00 | 6,92 | 7,25 | 3M | 1.974 |
| 12/04/2022 | 0,72% | 0,05 | 6,99 | 7,00 | 6,89 | 7,08 | 3M | 1.898 |
| 11/04/2022 | -1,56% | -0,11 | 6,94 | 6,99 | 6,81 | 7,00 | 3M | 2.040 |
| 08/04/2022 | -2,22% | -0,16 | 7,05 | 7,20 | 6,96 | 7,20 | 2M | 1.956 |
| 07/04/2022 | -0,96% | -0,07 | 7,21 | 7,23 | 7,11 | 7,30 | 2M | 1.334 |
| 06/04/2022 | -2,93% | -0,22 | 7,28 | 7,52 | 7,11 | 7,63 | 3M | 1.873 |
| 05/04/2022 | -4,46% | -0,35 | 7,50 | 7,95 | 7,50 | 7,95 | 3M | 2.213 |
| 04/04/2022 | -0,76% | -0,06 | 7,85 | 7,94 | 7,75 | 7,94 | 2M | 1.369 |
| 01/04/2022 | -1,12% | -0,09 | 7,91 | 7,93 | 7,84 | 8,06 | 2M | 1.211 |
| 31/03/2022 | -2,08% | -0,17 | 8,00 | 8,20 | 7,80 | 8,20 | 5M | 1.804 |
| 30/03/2022 | -0,37% | -0,03 | 8,17 | 8,33 | 7,93 | 8,33 | 4M | 1.775 |
| 29/03/2022 | 0,24% | 0,02 | 8,20 | 8,41 | 8,10 | 8,54 | 6M | 3.501 |
| 28/03/2022 | 2,25% | 0,18 | 8,18 | 8,07 | 7,87 | 8,18 | 7M | 3.179 |
| 25/03/2022 | 2,04% | 0,16 | 8,00 | 7,88 | 7,76 | 8,00 | 3M | 1.808 |
| 24/03/2022 | 2,48% | 0,19 | 7,84 | 7,70 | 7,57 | 7,87 | 4M | 3.036 |
| 23/03/2022 | -0,78% | -0,06 | 7,65 | 7,70 | 7,55 | 7,74 | 4M | 2.238 |
| 22/03/2022 | 2,80% | 0,21 | 7,71 | 7,56 | 7,52 | 7,71 | 4M | 1.916 |
| 21/03/2022 | -4,94% | -0,39 | 7,50 | 7,88 | 7,42 | 7,90 | 6M | 3.505 |
| 18/03/2022 | 1,81% | 0,14 | 7,89 | 7,79 | 7,69 | 7,93 | 4M | 1.973 |
| 17/03/2022 | 0,26% | 0,02 | 7,75 | 7,70 | 7,53 | 7,83 | 4M | 2.235 |
| 16/03/2022 | 1,31% | 0,10 | 7,73 | 7,79 | 7,52 | 7,79 | 3M | 2.484 |
| 15/03/2022 | -1,80% | -0,14 | 7,63 | 7,78 | 7,51 | 7,78 | 4M | 2.739 |
| 14/03/2022 | -1,52% | -0,12 | 7,77 | 7,89 | 7,55 | 7,89 | 5M | 3.561 |
| 11/03/2022 | -3,78% | -0,31 | 7,89 | 8,34 | 7,65 | 8,35 | 4M | 2.477 |
| 10/03/2022 | 1,74% | 0,14 | 8,20 | 8,00 | 7,93 | 8,35 | 5M | 2.636 |
| 09/03/2022 | 1,51% | 0,12 | 8,06 | 8,02 | 7,86 | 8,14 | 5M | 2.631 |
| 08/03/2022 | 7,88% | 0,58 | 7,94 | 7,41 | 7,18 | 8,06 | 10M | 6.254 |
| 07/03/2022 | -2,13% | -0,16 | 7,36 | 7,52 | 6,92 | 7,52 | 8M | 3.642 |
| 04/03/2022 | -1,44% | -0,11 | 7,52 | 7,63 | 7,20 | 7,63 | 5M | 2.234 |
| 03/03/2022 | 0,26% | 0,02 | 7,63 | 7,56 | 7,33 | 7,71 | 4M | 2.475 |
| 02/03/2022 | -2,06% | -0,16 | 7,61 | 7,55 | 7,46 | 7,85 | 4M | 1.546 |
| 25/02/2022 | 1,04% | 0,08 | 7,77 | 7,75 | 7,63 | 8,00 | 11M | 3.644 |
| 24/02/2022 | -1,66% | -0,13 | 7,69 | 7,44 | 7,11 | 7,69 | 11M | 4.368 |
| 23/02/2022 | -2,25% | -0,18 | 7,82 | 8,07 | 7,74 | 8,10 | 5M | 2.449 |
| 22/02/2022 | 3,09% | 0,24 | 8,00 | 7,88 | 7,74 | 8,09 | 10M | 4.276 |
| 21/02/2022 | 2,51% | 0,19 | 7,76 | 7,55 | 7,52 | 7,86 | 10M | 3.938 |
| 18/02/2022 | 5,14% | 0,37 | 7,57 | 7,32 | 7,22 | 7,57 | 4M | 2.152 |
| 17/02/2022 | -1,64% | -0,12 | 7,20 | 7,29 | 7,15 | 7,35 | 2M | 1.134 |
| 16/02/2022 | 0,69% | 0,05 | 7,32 | 7,29 | 7,11 | 7,35 | 3M | 1.874 |
| 15/02/2022 | 1,68% | 0,12 | 7,27 | 7,19 | 7,07 | 7,27 | 4M | 2.151 |
| 14/02/2022 | -0,69% | -0,05 | 7,15 | 7,09 | 6,94 | 7,21 | 3M | 1.864 |
| 11/02/2022 | 1,69% | 0,12 | 7,20 | 7,03 | 6,84 | 7,20 | 3M | 2.004 |
| 10/02/2022 | -1,39% | -0,10 | 7,08 | 7,18 | 7,00 | 7,28 | 2M | 1.697 |
| 09/02/2022 | 6,21% | 0,42 | 7,18 | 6,83 | 6,73 | 7,40 | 7M | 3.635 |
| 08/02/2022 | 0,45% | 0,03 | 6,76 | 6,73 | 6,63 | 6,85 | 2M | 1.425 |
| 07/02/2022 | -2,75% | -0,19 | 6,73 | 6,94 | 6,70 | 6,94 | 3M | 2.334 |
| 04/02/2022 | -1,42% | -0,10 | 6,92 | 7,02 | 6,69 | 7,02 | 2M | 1.774 |
| 03/02/2022 | -2,50% | -0,18 | 7,02 | 7,21 | 6,94 | 7,30 | 3M | 1.924 |
| 02/02/2022 | -0,69% | -0,05 | 7,20 | 7,28 | 7,15 | 7,42 | 2M | 1.921 |
| 01/02/2022 | 1,54% | 0,11 | 7,25 | 7,05 | 7,05 | 7,27 | 4M | 2.196 |
| 31/01/2022 | 4,08% | 0,28 | 7,14 | 6,89 | 6,84 | 7,14 | 2M | 1.407 |
| 28/01/2022 | -0,15% | -0,01 | 6,86 | 6,87 | 6,80 | 7,00 | 2M | 1.590 |
| 27/01/2022 | 0,29% | 0,02 | 6,87 | 6,91 | 6,87 | 7,04 | 2M | 920 |
| 26/01/2022 | -0,29% | -0,02 | 6,85 | 6,94 | 6,85 | 7,15 | 3M | 1.826 |
| 25/01/2022 | 4,57% | 0,30 | 6,87 | 6,50 | 6,50 | 6,87 | 2M | 1.710 |
| 24/01/2022 | -2,23% | -0,15 | 6,57 | 6,75 | 6,48 | 6,75 | 2M | 1.123 |
| 21/01/2022 | -0,15% | -0,01 | 6,72 | 6,69 | 6,63 | 6,98 | 2M | 1.680 |
| 20/01/2022 | 4,67% | 0,30 | 6,73 | 6,43 | 6,43 | 6,79 | 5M | 2.005 |
| 19/01/2022 | -1,53% | -0,10 | 6,43 | 6,53 | 6,43 | 6,67 | 4M | 2.681 |
| 18/01/2022 | -2,25% | -0,15 | 6,53 | 6,70 | 6,53 | 6,70 | 1M | 962 |
| 17/01/2022 | -1,33% | -0,09 | 6,68 | 6,84 | 6,64 | 6,84 | 867K | 565 |
| 14/01/2022 | -0,29% | -0,02 | 6,77 | 6,84 | 6,61 | 6,84 | 1M | 970 |
| 13/01/2022 | 0,15% | 0,01 | 6,79 | 6,74 | 6,57 | 6,82 | 5M | 1.439 |
| 12/01/2022 | 3,51% | 0,23 | 6,78 | 6,66 | 6,44 | 6,80 | 1M | 953 |
| 11/01/2022 | 0,15% | 0,01 | 6,55 | 6,54 | 6,40 | 6,63 | 2M | 1.686 |
| 10/01/2022 | -4,39% | -0,30 | 6,54 | 6,88 | 6,39 | 6,88 | 2M | 1.696 |
| 07/01/2022 | -2,84% | -0,20 | 6,84 | 7,15 | 6,73 | 7,15 | 3M | 2.022 |
| 06/01/2022 | 2,92% | 0,20 | 7,04 | 6,98 | 6,62 | 7,04 | 5M | 2.951 |
| 05/01/2022 | -2,29% | -0,16 | 6,84 | 7,08 | 6,84 | 7,12 | 5M | 2.105 |
| 04/01/2022 | -5,02% | -0,37 | 7,00 | 7,21 | 6,91 | 7,37 | 2M | 1.494 |
| 03/01/2022 | -2,12% | -0,16 | 7,37 | 7,43 | 7,11 | 7,52 | 3M | 2.072 |
| 30/12/2021 | 3,86% | 0,28 | 7,53 | 7,34 | 7,19 | 7,53 | 2M | 1.210 |
| 29/12/2021 | 0,42% | 0,03 | 7,25 | 7,25 | 7,12 | 7,29 | 2M | 1.414 |
| 28/12/2021 | -0,41% | -0,03 | 7,22 | 7,23 | 7,12 | 7,33 | 2M | 1.337 |
| 27/12/2021 | -3,46% | -0,26 | 7,25 | 7,34 | 7,14 | 7,45 | 2M | 1.281 |
| 23/12/2021 | -1,70% | -0,13 | 7,51 | 7,63 | 7,51 | 7,73 | 2M | 1.100 |
| 22/12/2021 | 0,92% | 0,07 | 7,64 | 7,68 | 7,49 | 7,75 | 2M | 1.312 |
| 21/12/2021 | -0,92% | -0,07 | 7,57 | 7,72 | 7,37 | 7,77 | 2M | 1.591 |
| 20/12/2021 | - | - | 7,64 | 7,64 | 7,52 | 7,76 | 4M | 2.783 |
Date,Open,High,Low,Close,Volume
04-Jul-22,4.98,5.10,4.95,4.99,1557088
01-Jul-22,5.09,5.09,4.93,4.97,1923495
30-Jun-22,5.05,5.15,4.97,5.12,2119316
29-Jun-22,5.11,5.16,4.95,5.16,2858764
28-Jun-22,5.29,5.31,5.00,5.11,2347194
27-Jun-22,5.26,5.34,5.21,5.28,2177557
24-Jun-22,5.34,5.36,5.14,5.24,2069109
23-Jun-22,5.22,5.36,5.13,5.24,4681315
22-Jun-22,5.32,5.42,5.18,5.18,2173422
21-Jun-22,5.51,5.57,5.28,5.39,1787995
20-Jun-22,5.52,5.55,5.37,5.50,1891695
17-Jun-22,5.43,5.52,5.32,5.50,1126105
15-Jun-22,5.51,5.66,5.40,5.58,2468801
14-Jun-22,5.50,5.51,5.35,5.48,1698819
13-Jun-22,5.77,5.79,5.42,5.45,2845490
10-Jun-22,6.00,6.02,5.82,5.90,1568247
09-Jun-22,5.99,6.12,5.92,6.02,2419840
08-Jun-22,5.99,6.08,5.88,6.02,4213552
07-Jun-22,6.06,6.13,5.94,6.04,1269665
06-Jun-22,6.37,6.38,6.07,6.10,1546922
03-Jun-22,6.60,6.67,6.29,6.38,1848205
02-Jun-22,6.74,6.78,6.52,6.59,3680000
01-Jun-22,6.51,6.82,6.40,6.67,2775277
31-May-22,6.69,6.69,6.46,6.56,2675169
30-May-22,6.65,6.80,6.32,6.66,2862904
27-May-22,6.39,6.60,6.30,6.60,2458224
26-May-22,6.19,6.31,6.10,6.27,1676346
25-May-22,6.14,6.21,5.99,6.20,1784165
24-May-22,5.95,6.12,5.83,6.11,2243918
23-May-22,6.03,6.24,5.96,6.07,5004415
20-May-22,5.92,6.05,5.85,5.94,1262995
19-May-22,5.92,6.05,5.75,5.92,2054136
18-May-22,5.99,6.06,5.80,5.84,3160431
17-May-22,5.84,6.13,5.74,6.05,4314313
16-May-22,5.69,5.78,5.52,5.63,1861507
13-May-22,5.52,5.75,5.49,5.64,2758698
12-May-22,5.42,5.61,5.40,5.46,2664686
11-May-22,5.28,5.55,5.16,5.49,5033198
10-May-22,5.54,5.59,5.20,5.20,6301559
09-May-22,5.63,5.74,5.49,5.51,2693445
06-May-22,5.85,5.88,5.63,5.80,3951785
05-May-22,6.33,6.37,6.01,6.05,5830312
04-May-22,6.68,6.68,6.10,6.41,6613014
03-May-22,6.93,6.93,6.63,6.63,3236152
02-May-22,7.40,7.40,6.89,6.89,3395926
29-Apr-22,7.30,7.40,7.22,7.32,2804585
28-Apr-22,7.20,7.28,7.03,7.28,2409606
27-Apr-22,7.20,7.20,7.05,7.15,1552369
26-Apr-22,7.23,7.30,7.04,7.13,2215076
25-Apr-22,7.25,7.29,6.94,7.21,3500787
22-Apr-22,7.42,7.42,7.14,7.25,2328640
20-Apr-22,7.22,7.44,7.22,7.44,2380767
19-Apr-22,7.12,7.27,7.03,7.27,2279636
18-Apr-22,7.13,7.19,6.99,7.14,3006780
14-Apr-22,7.15,7.18,6.95,7.13,3682018
13-Apr-22,7.00,7.25,6.92,7.10,3460121
12-Apr-22,7.00,7.08,6.89,6.99,3177550
11-Apr-22,6.99,7.00,6.81,6.94,2822126
08-Apr-22,7.20,7.20,6.96,7.05,2429391
07-Apr-22,7.23,7.30,7.11,7.21,2270380
06-Apr-22,7.52,7.63,7.11,7.28,2901775
05-Apr-22,7.95,7.95,7.50,7.50,3026129
04-Apr-22,7.94,7.94,7.75,7.85,2317946
01-Apr-22,7.93,8.06,7.84,7.91,1961878
31-Mar-22,8.20,8.20,7.80,8.00,4653556
30-Mar-22,8.33,8.33,7.93,8.17,3648673
29-Mar-22,8.41,8.54,8.10,8.20,6035584
28-Mar-22,8.07,8.18,7.87,8.18,6603023
25-Mar-22,7.88,8.00,7.76,8.00,3010128
24-Mar-22,7.70,7.87,7.57,7.84,4438199
23-Mar-22,7.70,7.74,7.55,7.65,3712821
22-Mar-22,7.56,7.71,7.52,7.71,4077337
21-Mar-22,7.88,7.90,7.42,7.50,5509393
18-Mar-22,7.79,7.93,7.69,7.89,3909667
17-Mar-22,7.70,7.83,7.53,7.75,4236912
16-Mar-22,7.79,7.79,7.52,7.73,3250313
15-Mar-22,7.78,7.78,7.51,7.63,4315382
14-Mar-22,7.89,7.89,7.55,7.77,5006181
11-Mar-22,8.34,8.35,7.65,7.89,4482229
10-Mar-22,8.00,8.35,7.93,8.20,5448920
09-Mar-22,8.02,8.14,7.86,8.06,4878445
08-Mar-22,7.41,8.06,7.18,7.94,10414897
07-Mar-22,7.52,7.52,6.92,7.36,7817375
04-Mar-22,7.63,7.63,7.20,7.52,4884806
03-Mar-22,7.56,7.71,7.33,7.63,4254230
02-Mar-22,7.55,7.85,7.46,7.61,3546366
25-Feb-22,7.75,8.00,7.63,7.77,10940235
24-Feb-22,7.44,7.69,7.11,7.69,11086391
23-Feb-22,8.07,8.10,7.74,7.82,4637697
22-Feb-22,7.88,8.09,7.74,8.00,9541698
21-Feb-22,7.55,7.86,7.52,7.76,10071350
18-Feb-22,7.32,7.57,7.22,7.57,4421857
17-Feb-22,7.29,7.35,7.15,7.20,2442585
16-Feb-22,7.29,7.35,7.11,7.32,2647279
15-Feb-22,7.19,7.27,7.07,7.27,3759596
14-Feb-22,7.09,7.21,6.94,7.15,2741159
11-Feb-22,7.03,7.20,6.84,7.20,3016460
10-Feb-22,7.18,7.28,7.00,7.08,2362346
09-Feb-22,6.83,7.40,6.73,7.18,6815922
08-Feb-22,6.73,6.85,6.63,6.76,2047876
07-Feb-22,6.94,6.94,6.70,6.73,2957142
04-Feb-22,7.02,7.02,6.69,6.92,2390840
03-Feb-22,7.21,7.30,6.94,7.02,2566848
02-Feb-22,7.28,7.42,7.15,7.20,2226066
01-Feb-22,7.05,7.27,7.05,7.25,4129252
31-Jan-22,6.89,7.14,6.84,7.14,2247733
28-Jan-22,6.87,7.00,6.80,6.86,2026810
27-Jan-22,6.91,7.04,6.87,6.87,1616421
26-Jan-22,6.94,7.15,6.85,6.85,2662471
25-Jan-22,6.50,6.87,6.50,6.87,2437799
24-Jan-22,6.75,6.75,6.48,6.57,1843960
21-Jan-22,6.69,6.98,6.63,6.72,2140655
20-Jan-22,6.43,6.79,6.43,6.73,4750402
19-Jan-22,6.53,6.67,6.43,6.43,3576245
18-Jan-22,6.70,6.70,6.53,6.53,1458591
17-Jan-22,6.84,6.84,6.64,6.68,866887
14-Jan-22,6.84,6.84,6.61,6.77,1117811
13-Jan-22,6.74,6.82,6.57,6.79,5246191
12-Jan-22,6.66,6.80,6.44,6.78,1482193
11-Jan-22,6.54,6.63,6.40,6.55,2326786
10-Jan-22,6.88,6.88,6.39,6.54,2403532
07-Jan-22,7.15,7.15,6.73,6.84,2524645
06-Jan-22,6.98,7.04,6.62,7.04,4546431
05-Jan-22,7.08,7.12,6.84,6.84,4652105
04-Jan-22,7.21,7.37,6.91,7.00,2460172
03-Jan-22,7.43,7.52,7.11,7.37,2981590
30-Dec-21,7.34,7.53,7.19,7.53,2265780
29-Dec-21,7.25,7.29,7.12,7.25,1650116
28-Dec-21,7.23,7.33,7.12,7.22,1676810
27-Dec-21,7.34,7.45,7.14,7.25,2469031
23-Dec-21,7.63,7.73,7.51,7.51,2091728
22-Dec-21,7.68,7.75,7.49,7.64,1830917
21-Dec-21,7.72,7.77,7.37,7.57,2388021
20-Dec-21,7.64,7.76,7.52,7.64,4006983
*exoneração de responsabilidade e termos de uso