Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,44%-0,048,958,998,618,992M638
20/02/2019-0,33%-0,038,999,098,889,102M497
19/02/20190,89%0,089,028,948,879,054M447
18/02/20190,00%0,008,948,968,868,96671K357
15/02/20192,52%0,228,948,748,738,941M615
14/02/20191,16%0,108,728,678,498,751M537
13/02/2019-0,23%-0,028,628,668,508,832M635
12/02/20192,13%0,188,648,498,418,681M761
11/02/20191,32%0,118,468,408,408,601M681
08/02/20190,85%0,078,358,288,208,402M455
07/02/2019-3,50%-0,308,288,628,208,67992K311
06/02/2019-1,38%-0,128,588,668,458,753M1.667
05/02/2019-3,12%-0,288,709,008,679,002M638
04/02/20190,90%0,088,988,958,909,052M808
01/02/2019-1,00%-0,098,909,058,839,051M598
31/01/2019-0,44%-0,048,999,038,939,102M888
30/01/20192,61%0,239,038,908,869,094M945
29/01/20193,65%0,318,808,498,498,803M865
28/01/2019-0,70%-0,068,498,558,398,642M453
24/01/20190,59%0,058,558,508,478,621M408
23/01/2019-1,16%-0,108,508,608,508,661M243
22/01/20191,78%0,158,608,508,458,651M359
21/01/20191,93%0,168,458,228,158,632M394
18/01/2019-3,94%-0,348,298,658,288,713M593
17/01/20190,35%0,038,638,638,458,692M584
16/01/20193,61%0,308,608,358,358,683M524
15/01/20193,36%0,278,308,037,958,393M834
14/01/20193,08%0,248,037,797,708,083M1.192
11/01/20190,13%0,017,797,807,797,992M594
10/01/20195,56%0,417,787,327,327,781M441
09/01/20194,69%0,337,377,067,067,473M847
08/01/2019-3,83%-0,287,047,307,047,313M777
07/01/2019-2,92%-0,227,327,507,327,661M327
04/01/20190,40%0,037,547,527,407,642M435
03/01/20193,16%0,237,517,297,227,542M649
02/01/20194,45%0,317,287,006,707,283M798
28/12/20183,57%0,246,976,736,736,971M420
27/12/20182,75%0,186,736,536,526,831M534
26/12/2018-0,15%-0,016,556,556,406,56918K295
21/12/20182,98%0,196,566,356,346,649M465
20/12/2018-0,47%-0,036,376,346,216,473M783
19/12/20180,63%0,046,406,436,386,491M354
18/12/20181,60%0,106,366,346,306,502M620
17/12/20180,81%0,056,266,146,146,34951K263
14/12/20181,14%0,076,216,056,056,291M498
13/12/20181,32%0,086,146,026,026,24803K439
12/12/2018-1,94%-0,126,066,116,066,241M722
11/12/2018-1,44%-0,096,186,226,096,371M609
10/12/2018-3,54%-0,236,276,496,196,494M1.007
07/12/2018-2,26%-0,156,506,626,446,772M918
06/12/2018-1,19%-0,086,656,646,576,70370K255
05/12/20181,05%0,076,736,696,646,73309K83
04/12/2018-2,06%-0,146,666,846,626,84661K288
03/12/20180,00%0,006,806,886,786,88954K360
30/11/20180,15%0,016,806,826,736,821M217
29/11/20182,41%0,166,796,576,576,81872K317
28/11/2018-0,30%-0,026,636,656,506,732M340
27/11/2018-0,15%-0,016,656,706,646,751M337
26/11/2018-2,35%-0,166,666,986,466,981M291
23/11/2018-1,87%-0,136,826,946,807,05512K145
22/11/20183,42%0,236,956,706,707,04774K314
21/11/2018-1,75%-0,126,726,776,666,79516K153
19/11/2018-0,15%-0,016,846,876,756,88247K162
16/11/20183,63%0,246,856,636,626,88910K470
14/11/2018-1,34%-0,096,616,706,606,75940K324
13/11/2018-0,30%-0,026,706,776,566,77608K228
12/11/2018-3,31%-0,236,726,956,706,951M318
09/11/2018-0,29%-0,026,957,006,727,001M486
08/11/20181,75%0,126,976,956,777,151M445
07/11/2018-0,72%-0,056,856,936,637,001M628
06/11/2018-1,43%-0,106,906,996,817,111M409
05/11/2018-0,71%-0,057,007,117,007,231M406
01/11/20183,22%0,227,056,806,807,253M801
31/10/20182,86%0,196,836,646,516,891M394
30/10/20183,59%0,236,646,436,406,701M318
29/10/2018-4,33%-0,296,416,856,326,992M427
26/10/20187,20%0,456,706,276,196,703M769
25/10/20186,66%0,396,255,905,776,252M360
24/10/2018-1,01%-0,065,865,935,815,99632K264
23/10/20180,51%0,035,925,825,825,98823K406
22/10/20181,55%0,095,895,905,806,012M591
19/10/20180,00%0,005,805,855,755,911M393
18/10/20180,00%0,005,805,835,556,056M1.802
17/10/20184,88%0,275,805,535,405,803M720
16/10/20187,38%0,385,535,225,215,554M1.129
15/10/20180,00%0,005,155,115,105,272M598
11/10/20184,46%0,225,154,934,935,192M666
10/10/2018-1,40%-0,074,935,034,875,08935K492
09/10/20185,49%0,265,004,694,695,003M791
08/10/20185,80%0,264,744,714,584,762M583
05/10/2018-1,97%-0,094,484,564,444,60646K242
04/10/20181,78%0,084,574,484,424,60670K277
03/10/20182,98%0,134,494,454,404,612M783
02/10/2018-0,91%-0,044,364,404,344,471M738
01/10/20181,85%0,084,404,394,254,40888K324
28/09/2018-0,92%-0,044,324,374,284,40337K122
27/09/20181,40%0,064,364,314,314,44817K210
26/09/20181,18%0,054,304,264,264,41465K327
25/09/20180,47%0,024,254,234,174,29469K337
24/09/2018-0,24%-0,014,234,244,234,34703K381
21/09/2018-0,70%-0,034,244,334,244,368M796


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br