ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jslg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,30%-0,0310,0710,1010,0310,203M1.387
23/05/20241,00%0,1010,109,999,9310,185M1.205
22/05/2024-3,57%-0,3710,0010,349,9510,384M1.345
21/05/2024-1,71%-0,1810,3710,5810,3010,605M1.459
20/05/20240,00%0,0010,5510,5510,4010,818M3.845
17/05/2024-0,47%-0,0510,5510,6210,4210,632M920
16/05/20241,05%0,1110,6010,5410,4510,653M1.592
15/05/20241,84%0,1910,4910,2510,2510,594M2.121
14/05/20240,19%0,0210,3010,3310,2610,482M760
13/05/2024-4,10%-0,4410,2810,7210,2810,805M1.505
10/05/20241,04%0,1110,7210,6710,5811,158M3.722
09/05/2024-7,58%-0,8710,6111,4610,6111,468M2.549
08/05/2024-4,33%-0,5211,4812,0311,2612,0410M3.773
07/05/20243,72%0,4312,0011,5211,5212,185M2.072
06/05/2024-3,66%-0,4411,5712,0011,5712,004M1.561
03/05/20241,52%0,1812,0112,1012,0112,529M2.207
02/05/20242,25%0,2611,8311,6311,6312,2414M1.708
30/04/2024-5,93%-0,7311,5712,1811,5712,217M2.694
29/04/20242,50%0,3012,3012,0011,8612,303M728
26/04/20240,08%0,0112,0012,0011,8312,254M1.660
25/04/2024-0,83%-0,1011,9912,0011,9112,208M2.037
24/04/2024-2,74%-0,3412,0912,3612,0112,393M1.467
23/04/20241,64%0,2012,4312,1312,0012,543M1.204
22/04/2024-1,61%-0,2012,2312,3312,0812,364M2.203
19/04/20242,64%0,3212,4312,0812,0812,503M1.574
18/04/20240,33%0,0412,1112,1512,0412,376M2.294
17/04/20241,00%0,1212,0711,9711,7612,317M2.505
16/04/2024-4,40%-0,5511,9512,4511,9012,456M2.391
15/04/2024-4,94%-0,6512,5013,2212,4513,227M2.653
12/04/2024-0,08%-0,0113,1513,0712,9613,235M2.046
11/04/20240,00%0,0013,1613,0712,9313,175M1.146
10/04/2024-5,26%-0,7313,1613,9513,1613,9524M2.312
09/04/20240,51%0,0713,8913,8513,5914,0813M2.786
08/04/20244,86%0,6413,8213,3213,1813,8812M3.430
05/04/20244,60%0,5813,1812,6212,6213,2511M2.747
04/04/20243,87%0,4712,6012,2412,2212,978M1.868
03/04/20241,25%0,1512,1311,9811,9012,243M1.277
02/04/2024-1,80%-0,2211,9812,2711,8812,272M931
01/04/2024-1,93%-0,2412,2012,3812,1412,497M1.658
28/03/20245,69%0,6712,4411,7711,4012,7016M4.923
27/03/2024-3,52%-0,4311,7712,1211,7312,189M2.080
26/03/20242,26%0,2712,2011,9111,8412,345M1.847
25/03/2024-2,61%-0,3211,9312,3411,9212,422M857
22/03/2024-4,89%-0,6312,2512,9712,2512,974M1.128
21/03/20244,21%0,5212,8812,4912,4512,954M948
20/03/2024-1,51%-0,1912,3612,6911,7612,6915M3.717
19/03/20243,38%0,4112,5512,1311,9012,553M1.447
18/03/20242,02%0,2412,1411,8511,8012,153M1.385
15/03/20240,42%0,0511,9011,9111,8512,077M1.310
14/03/2024-3,42%-0,4211,8512,2711,7012,309M2.393
13/03/20240,33%0,0412,2712,2212,1112,303M1.684
12/03/20240,25%0,0312,2312,3412,0212,342M979
11/03/2024-0,65%-0,0812,2012,2612,0012,353M1.122
08/03/20241,99%0,2412,2812,0011,8412,404M1.412
07/03/2024-0,33%-0,0412,0412,1011,9012,102M576
06/03/2024-0,17%-0,0212,0812,1011,9512,202M942
05/03/20242,02%0,2412,1011,9011,9012,143M815
04/03/20240,34%0,0411,8611,8211,7812,093M1.544
01/03/2024-0,34%-0,0411,8211,8711,8211,986M1.878
29/02/2024-0,25%-0,0311,8611,8911,6112,0722M1.397
28/02/2024-2,70%-0,3311,8912,2311,7012,233M849
27/02/20245,44%0,6312,2211,5911,5912,225M1.535
26/02/2024-1,36%-0,1611,5911,8011,5911,804M1.140
23/02/2024-0,68%-0,0811,7511,8311,6112,003M1.091
22/02/20244,51%0,5111,8311,3511,2211,905M1.086
21/02/20240,18%0,0211,3211,3311,1611,473M1.268
20/02/20246,00%0,6411,3010,6310,5911,306M2.362
19/02/2024-0,84%-0,0910,6610,8010,6010,801M547
16/02/20240,37%0,0410,7510,8510,6510,854M1.188
15/02/20241,04%0,1110,7110,6710,6510,843M1.399
14/02/20240,86%0,0910,6010,5110,5010,642M768
09/02/2024-1,96%-0,2110,5110,6110,5010,692M1.060
08/02/2024-1,56%-0,1710,7210,8910,4510,903M1.271
07/02/20241,30%0,1410,8910,7110,5710,913M1.317
06/02/20242,38%0,2510,7510,5010,4510,752M652
05/02/2024-2,33%-0,2510,5010,7510,4110,807M3.100
02/02/2024-0,83%-0,0910,7510,9110,5710,963M1.598
01/02/2024-0,73%-0,0810,8410,9310,8011,156M2.046
31/01/20240,37%0,0410,9210,8810,7611,157M3.181
30/01/20240,93%0,1010,8810,6710,5510,884M1.263
29/01/2024-2,53%-0,2810,7811,0610,6411,062M1.141
26/01/2024-1,07%-0,1211,0611,1710,9811,251M515
25/01/2024-0,97%-0,1111,1811,2111,1711,352M657
24/01/2024-0,53%-0,0611,2911,3611,2211,576M1.165
23/01/20241,98%0,2211,3511,2011,2011,472M782
22/01/2024-4,22%-0,4911,1311,6110,9611,776M2.520
19/01/2024-2,27%-0,2711,6211,9011,4211,9018M1.698
18/01/2024-3,02%-0,3711,8912,2711,5012,346M2.585
17/01/2024-2,62%-0,3312,2612,7011,9712,705M1.837
16/01/2024-3,45%-0,4512,5913,0312,4813,033M1.148
15/01/20242,03%0,2613,0412,7712,6613,042M601
12/01/20241,03%0,1312,7812,7212,6213,002M696
11/01/2024-4,17%-0,5512,6513,2012,6513,284M1.161
10/01/20240,92%0,1213,2013,0813,0613,384M1.612
09/01/20241,47%0,1913,0812,9812,5613,124M1.299
08/01/2024-1,23%-0,1612,8913,0512,7713,154M1.532
05/01/20241,95%0,2513,0512,8912,7413,153M1.426
04/01/2024-1,16%-0,1512,8012,7812,6313,115M2.304
03/01/20242,21%0,2812,9512,8512,5413,339M3.682
02/01/20241,77%0,2212,6712,4212,4212,989M4.357
28/12/20230,89%0,1112,4512,2112,2012,577M2.067
27/12/20232,83%0,3412,3411,9711,8512,347M1.924
26/12/20232,30%0,2712,0011,7311,6612,0070M1.288
22/12/20231,82%0,2111,7311,5311,4011,7490M851
21/12/2023-0,95%-0,1111,5211,6411,5011,682M684
20/12/20231,48%0,1711,6311,3211,2411,632M705
19/12/2023-0,52%-0,0611,4611,6011,3911,602M905
18/12/20230,17%0,0211,5211,5011,4011,683M694
15/12/2023-0,95%-0,1111,5011,5111,3111,612M619
14/12/2023-0,77%-0,0911,6111,5311,3411,836M1.229
13/12/20233,36%0,3811,7011,3211,1911,704M1.316
12/12/20232,35%0,2611,3211,0210,9011,615M2.244
11/12/2023-0,27%-0,0311,0611,0010,9911,151M663
08/12/2023-1,25%-0,1411,0911,2210,9611,382M719
07/12/2023-0,62%-0,0711,2310,8710,7311,287M1.320
06/12/20238,24%0,8611,3010,5010,4511,3715M2.807
05/12/20230,48%0,0510,4410,4510,3210,724M1.736
04/12/20230,10%0,0110,3910,3810,3010,6412M4.121
01/12/20234,11%0,4110,389,979,9010,404M1.266
30/11/20232,47%0,249,979,949,6110,118M2.009
29/11/2023-0,21%-0,029,739,809,489,984M1.630
28/11/20235,29%0,499,759,249,189,756M5.271
27/11/2023-0,32%-0,039,269,289,049,365M1.450
24/11/2023-0,64%-0,069,299,349,189,574M1.112
23/11/20233,20%0,299,359,069,059,524M1.325
22/11/2023-1,52%-0,149,069,269,069,583M1.075
21/11/2023-1,60%-0,159,209,239,049,405M1.792
20/11/20232,07%0,199,359,159,009,648M2.909
17/11/2023-1,51%-0,149,169,339,009,402M1.154
16/11/2023-0,96%-0,099,309,319,209,567M2.484
14/11/20232,62%0,249,399,119,119,497M2.943
13/11/20231,22%0,119,158,968,949,257M3.356
10/11/20233,08%0,279,048,788,779,227M2.605
09/11/2023--8,778,808,739,023M1.175


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito