papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jslg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,87%-0,089,159,078,999,262M1.259
15/10/20213,71%0,339,238,958,899,237M1.804
14/10/2021-2,84%-0,268,909,168,749,2110M1.805
13/10/20212,92%0,269,168,948,829,164M1.864
11/10/20212,30%0,208,908,898,689,013M1.499
08/10/20211,99%0,178,708,598,588,995M2.367
07/10/2021-1,95%-0,178,538,768,538,994M2.306
06/10/2021-4,40%-0,408,708,908,628,906M4.046
05/10/20210,00%0,009,109,108,899,144M1.890
04/10/2021-6,09%-0,599,109,719,109,723M1.581
01/10/20214,19%0,399,699,309,309,693M1.595
30/09/2021-0,21%-0,029,309,309,269,493M1.572
29/09/2021-1,89%-0,189,329,579,259,705M2.097
28/09/2021-4,04%-0,409,509,859,289,856M2.247
27/09/20215,88%0,559,909,529,379,906M2.182
24/09/2021-1,06%-0,109,359,309,089,353M1.298
23/09/20212,05%0,199,459,419,239,564M1.795
22/09/20211,65%0,159,269,409,179,443M1.655
21/09/20214,11%0,369,118,828,779,229M1.967
20/09/2021-7,89%-0,758,759,278,709,398M3.367
17/09/20213,26%0,309,509,399,029,504M1.451
16/09/2021-3,36%-0,329,209,469,189,475M1.663
15/09/2021-0,31%-0,039,529,589,249,612M1.299
14/09/2021-1,55%-0,159,559,709,509,743M1.525
13/09/20214,30%0,409,709,559,299,704M2.454
10/09/2021-3,33%-0,329,309,729,289,905M2.135
09/09/20212,89%0,279,629,399,119,625M2.534
08/09/2021-6,50%-0,659,359,769,2810,039M3.936
06/09/20211,52%0,1510,009,809,5610,005M2.758
03/09/2021-2,76%-0,289,8510,159,7110,1511M5.464
02/09/2021-5,24%-0,5610,1310,679,9010,6711M3.362
01/09/20213,29%0,3410,6910,4510,2110,8514M6.048
31/08/2021-2,63%-0,2810,3510,7410,1910,746M2.076
30/08/2021-3,80%-0,4210,6311,0510,5211,054M2.015
27/08/20216,15%0,6411,0510,4410,3711,067M3.531
26/08/2021-3,07%-0,3310,4110,8910,4110,924M1.838
25/08/20215,40%0,5510,7410,2910,1310,745M2.170
24/08/20213,77%0,3710,1910,009,9510,305M2.029
23/08/2021-2,29%-0,239,8210,049,8210,063M1.118
20/08/20211,82%0,1810,059,979,6810,093M1.305
19/08/2021-0,30%-0,039,879,739,509,996M2.018
18/08/20210,00%0,009,9010,109,6810,1611M2.310
17/08/2021-0,50%-0,059,9010,029,6310,149M2.622
16/08/2021-7,36%-0,799,9510,789,9510,786M2.388
13/08/2021-2,36%-0,2610,7410,9710,5311,004M1.438
12/08/2021-0,09%-0,0111,0011,0210,9011,103M1.504
11/08/2021-3,34%-0,3811,0111,4710,9311,476M2.281
10/08/2021-1,73%-0,2011,3911,6911,1511,6919M2.228
09/08/2021-0,94%-0,1111,5911,7011,5511,875M2.406
06/08/20210,34%0,0411,7011,6011,4011,927M2.755
05/08/2021-1,60%-0,1911,6611,9411,5211,945M1.903
04/08/20211,98%0,2311,8511,8111,5811,946M2.951
03/08/20212,47%0,2811,6211,2810,8911,878M2.921
02/08/2021-1,31%-0,1511,3411,8011,3111,827M3.196
30/07/20211,86%0,2111,4911,3811,0711,506M1.936
29/07/2021-1,23%-0,1411,2811,4410,9711,595M1.721
28/07/2021-3,22%-0,3811,4211,8411,4111,857M1.758
27/07/2021-2,40%-0,2911,8011,9311,4712,116M1.605
26/07/2021-1,31%-0,1612,0912,2511,9312,2510M1.055
23/07/2021-0,49%-0,0612,2512,2512,1512,324M1.402
22/07/20210,08%0,0112,3112,2112,0812,404M2.135
21/07/2021-1,44%-0,1812,3012,5312,2112,569M1.930
20/07/20212,13%0,2612,4812,2212,1212,573M1.219
19/07/2021-2,16%-0,2712,2212,1111,8312,365M2.026
16/07/20210,73%0,0912,4912,4312,3012,583M1.039
15/07/2021-0,16%-0,0212,4012,4212,2912,603M1.308
14/07/20212,39%0,2912,4212,1812,0812,485M1.791
13/07/20210,25%0,0312,1312,0211,9212,335M1.822
12/07/2021-0,41%-0,0512,1012,0711,8112,297M2.753
08/07/2021-0,33%-0,0412,1512,0011,6212,1510M4.310
07/07/20210,33%0,0412,1912,2312,0012,386M1.966
06/07/2021-2,57%-0,3212,1512,5112,1512,585M1.875
05/07/2021-1,11%-0,1412,4712,8112,3212,867M1.877
02/07/20215,97%0,7112,6112,5612,4113,3828M7.982
01/07/2021-0,83%-0,1011,9012,0011,7612,066M2.450
30/06/20210,67%0,0812,0011,8811,7112,004M2.039
29/06/20211,10%0,1311,9211,7911,2011,926M1.675
28/06/2021-0,76%-0,0911,7911,8811,6411,882M985
25/06/2021-0,50%-0,0611,8811,9411,5211,943M1.276
24/06/2021-0,42%-0,0511,9412,1411,8012,164M1.035
23/06/20211,44%0,1711,9911,7511,7512,266M2.205
22/06/20211,11%0,1311,8211,5911,5511,854M1.346
21/06/2021-0,09%-0,0111,6911,6911,5411,806M1.785
18/06/20210,86%0,1011,7011,6711,4711,8019M2.329
17/06/2021-0,85%-0,1011,6011,7011,5512,0616M2.953
16/06/20212,63%0,3011,7011,5011,2011,8318M3.039
15/06/2021-1,89%-0,2211,4011,8011,2511,836M1.848
14/06/2021-0,34%-0,0411,6211,7511,5412,107M1.955
11/06/20210,43%0,0511,6611,7811,1611,788M3.195
10/06/20218,50%0,9111,6111,2211,1312,0027M8.691
09/06/2021-2,55%-0,2810,7010,9610,6311,045M1.558
08/06/2021-0,45%-0,0510,9811,0210,7611,106M1.708
07/06/2021-1,87%-0,2111,0311,3911,0111,4712M2.660
04/06/20211,08%0,1211,2411,2611,0311,294M1.241
02/06/2021-1,16%-0,1311,1211,2711,0411,437M2.345
01/06/20213,02%0,3311,2511,0610,9211,5011M3.789
31/05/20211,20%0,1310,9211,0010,7111,023M1.000
28/05/2021-0,09%-0,0110,7910,8510,7110,993M780
27/05/20211,12%0,1210,8010,6910,5410,802M850
26/05/2021-0,47%-0,0510,6810,6710,5410,922M821
25/05/2021-0,92%-0,1010,7310,9010,6510,923M888
24/05/2021-1,55%-0,1710,8311,0910,7211,093M945
21/05/2021-0,54%-0,0611,0011,0510,7011,144M1.174
20/05/2021-0,98%-0,1111,0611,2010,8111,205M1.151
19/05/20210,09%0,0111,1711,1010,9511,214M1.195
18/05/2021-0,27%-0,0311,1611,2510,9111,303M1.280
17/05/2021-0,09%-0,0111,1911,2011,0611,252M779
14/05/20210,90%0,1011,2011,2410,8711,273M1.151
13/05/2021-1,33%-0,1511,1011,2510,7211,346M2.333
12/05/2021-2,60%-0,3011,2511,7011,1811,704M1.475
11/05/20213,12%0,3511,5511,2411,0011,725M1.392
10/05/20211,82%0,2011,2011,4711,0611,486M1.602
07/05/20211,57%0,1711,0010,8510,8111,205M1.418
06/05/20212,07%0,2210,8310,6410,5510,835M1.607
05/05/20211,82%0,1910,6110,4510,4110,664M1.735
04/05/2021-0,10%-0,0110,4210,5010,3010,958M3.038
03/05/20214,61%0,4610,4310,039,9510,648M3.274
30/04/2021-0,80%-0,089,9710,009,7110,103M1.911
29/04/2021-1,28%-0,1310,0510,1810,0010,205M2.271
28/04/20212,31%0,2310,189,869,8610,205M3.542
27/04/20212,58%0,259,959,709,429,997M3.146
26/04/20210,62%0,069,709,519,459,743M1.117
23/04/20211,47%0,149,649,589,359,653M1.587
22/04/20213,37%0,319,509,259,139,504M2.121
20/04/20210,44%0,049,199,248,989,243M1.380
19/04/20213,74%0,339,158,828,709,256M2.683
16/04/20210,23%0,028,828,818,608,904M2.099
15/04/2021-0,56%-0,058,808,908,719,156M3.225
14/04/20210,80%0,078,858,878,718,956M3.312
13/04/20213,78%0,328,788,528,328,875M2.668
12/04/2021-0,24%-0,028,468,558,338,572M1.701
09/04/20210,00%0,008,488,488,338,536M2.814
08/04/2021-2,19%-0,198,488,628,418,724M1.643
07/04/2021--8,678,518,488,744M1.740


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito