papéis
login
mais

Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jslg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20211,82%0,1910,6110,4510,4110,664M1.735
04/05/2021-0,10%-0,0110,4210,5010,3010,958M3.038
03/05/20214,61%0,4610,4310,039,9510,648M3.274
30/04/2021-0,80%-0,089,9710,009,7110,103M1.911
29/04/2021-1,28%-0,1310,0510,1810,0010,205M2.271
28/04/20212,31%0,2310,189,869,8610,205M3.542
27/04/20212,58%0,259,959,709,429,997M3.146
26/04/20210,62%0,069,709,519,459,743M1.117
23/04/20211,47%0,149,649,589,359,653M1.587
22/04/20213,37%0,319,509,259,139,504M2.121
20/04/20210,44%0,049,199,248,989,243M1.380
19/04/20213,74%0,339,158,828,709,256M2.683
16/04/20210,23%0,028,828,818,608,904M2.099
15/04/2021-0,56%-0,058,808,908,719,156M3.225
14/04/20210,80%0,078,858,878,718,956M3.312
13/04/20213,78%0,328,788,528,328,875M2.668
12/04/2021-0,24%-0,028,468,558,338,572M1.701
09/04/20210,00%0,008,488,488,338,536M2.814
08/04/2021-2,19%-0,198,488,628,418,724M1.643
07/04/20211,17%0,108,678,518,488,744M1.740
06/04/20212,02%0,178,578,578,358,572M1.344
05/04/20210,36%0,038,408,698,378,692M1.576
01/04/20210,60%0,058,378,428,218,453M2.058
31/03/20210,24%0,028,328,438,208,442M1.467
30/03/20211,84%0,158,308,138,118,342M736
29/03/2021-0,73%-0,068,158,208,128,292M1.163
26/03/2021-3,41%-0,298,218,608,218,643M1.854
25/03/2021-1,51%-0,138,508,778,228,796M2.229
24/03/2021-1,71%-0,158,638,808,618,952M921
23/03/2021-0,11%-0,018,788,828,778,951M783
22/03/2021-1,01%-0,098,798,858,738,982M1.050
19/03/20210,11%0,018,888,878,608,994M1.461
18/03/20211,26%0,118,878,858,528,874M1.806
17/03/2021-1,57%-0,148,769,038,769,034M1.519
16/03/2021-0,56%-0,058,909,068,869,062M1.006
15/03/2021-1,76%-0,168,959,128,959,254M1.582
12/03/2021-5,60%-0,549,119,549,119,693M1.449
11/03/20212,22%0,219,659,529,279,704M1.749
10/03/2021-1,87%-0,189,449,589,109,583M1.374
09/03/20213,33%0,319,629,228,979,625M2.300
08/03/20210,11%0,019,319,308,619,645M1.605
05/03/2021-3,12%-0,309,309,599,269,804M2.326
04/03/20211,69%0,169,609,449,359,703M1.233
03/03/2021-3,58%-0,359,449,799,339,974M1.419
02/03/2021-1,11%-0,119,7910,029,6210,028M3.734
01/03/20214,98%0,479,909,639,2710,098M3.403
26/02/2021-1,57%-0,159,439,579,229,683M1.500
25/02/2021-0,42%-0,049,589,739,4410,105M1.631
24/02/20216,30%0,579,629,389,289,644M1.973
23/02/2021-0,22%-0,029,059,108,969,2010M1.303
22/02/2021-3,92%-0,379,079,319,009,365M1.582
19/02/20210,21%0,029,449,599,359,593M1.403
18/02/2021-1,15%-0,119,429,539,339,562M951
17/02/2021-1,55%-0,159,539,679,439,682M1.004
12/02/20211,89%0,189,689,509,379,747M1.153
11/02/20211,06%0,109,509,409,259,646M1.472
10/02/20211,51%0,149,409,309,159,403M1.018
09/02/2021-5,03%-0,499,269,809,119,8014M2.657
08/02/2021-2,79%-0,289,7510,099,6010,096M2.017
05/02/20210,70%0,0710,0310,009,6710,0713M1.834
04/02/20211,22%0,129,969,989,7710,154M1.008
03/02/20210,20%0,029,849,999,759,998M1.180
02/02/20210,72%0,079,829,869,4510,165M1.900
01/02/20211,99%0,199,759,579,409,805M1.845
29/01/20211,59%0,159,569,269,249,563M1.828
28/01/2021-0,42%-0,049,419,429,369,643M1.323
27/01/20217,51%0,669,459,009,009,738M2.330
26/01/2021-2,66%-0,248,799,038,759,243M1.143
22/01/2021-1,31%-0,129,039,158,919,192M1.190
21/01/20211,67%0,159,159,019,009,273M1.903
20/01/2021-0,55%-0,059,009,058,919,132M872
19/01/2021-0,55%-0,059,059,148,839,202M1.177
18/01/2021-2,15%-0,209,109,399,109,392M1.183
15/01/2021-1,59%-0,159,309,439,269,524M1.355
14/01/2021-0,74%-0,079,459,529,229,636M1.896
13/01/2021-0,94%-0,099,529,629,509,732M834
12/01/2021-1,84%-0,189,619,799,619,992M1.145
11/01/2021-2,10%-0,219,799,999,609,996M1.832
08/01/20212,25%0,2210,009,789,6810,064M1.625
07/01/2021-1,01%-0,109,789,909,449,9313M1.835
06/01/2021-4,63%-0,489,8810,569,8810,5614M1.661
05/01/2021-3,63%-0,3910,3610,7410,3510,893M1.569
04/01/2021-0,65%-0,0710,7510,9310,7210,982M908
30/12/20201,12%0,1210,8210,8610,7110,912M1.001
29/12/2020-1,29%-0,1410,7010,8410,6910,924M1.113
28/12/2020-1,36%-0,1510,8411,0010,8311,144M1.504
23/12/20200,09%0,0110,9910,9710,7711,022M933
22/12/2020-0,45%-0,0510,9810,9510,6911,233M1.136
21/12/20202,41%0,2611,0310,6010,3111,032M1.160
18/12/20200,56%0,0610,7710,7210,3811,078M1.341
17/12/2020-1,20%-0,1310,7110,8710,5310,962M1.187
16/12/20200,37%0,0410,8410,8110,7110,902M987
15/12/2020-1,73%-0,1910,8011,0110,7111,274M1.552
14/12/2020-0,09%-0,0110,9911,0410,7111,504M1.696
11/12/20200,55%0,0611,0010,8310,6711,002M1.255
10/12/20202,24%0,2410,9410,9410,6010,981M456
09/12/2020-0,47%-0,0510,7010,7510,5010,999M714
08/12/20206,44%0,6510,7510,119,9610,7513M1.081
07/12/20202,75%0,2710,109,999,8610,171M304
04/12/2020-1,21%-0,129,839,969,8310,001M348
03/12/20200,10%0,019,9510,149,9110,142M325
02/12/2020-1,68%-0,179,9410,069,9010,392M1.302
01/12/2020-0,39%-0,0410,1110,1010,0210,422M942
30/11/20202,01%0,2010,159,959,8510,401M581
27/11/20200,71%0,079,959,829,829,991M400
26/11/2020-0,70%-0,079,889,959,8710,00476K188
25/11/20201,02%0,109,959,859,859,97555K259
24/11/20200,00%0,009,859,819,819,952M404
23/11/2020-1,50%-0,159,8510,019,7010,252M792
20/11/20203,63%0,3510,009,869,6910,05616K256
19/11/2020-1,03%-0,109,659,709,569,88589K319
18/11/20200,00%0,009,759,829,569,84696K310
17/11/2020-1,52%-0,159,759,909,7010,018M1.454
16/11/20200,51%0,059,909,949,7310,051M734
13/11/20201,03%0,109,859,849,669,991M349
12/11/2020-2,50%-0,259,759,359,359,852M375
11/11/2020-67,11%-20,4010,009,308,6010,001M389
17/09/2020-0,59%-0,1830,4030,5730,0630,7013M2.298
16/09/2020-0,71%-0,2230,5830,9730,3131,1815M2.300
15/09/2020-3,54%-1,1330,8032,2230,8032,5122M2.954
14/09/20202,47%0,7731,9331,4431,4432,3732M4.202
11/09/2020-1,24%-0,3931,1631,7930,6832,2233M5.787
10/09/2020-1,59%-0,5131,5532,3031,5532,8628M3.843
09/09/2020-0,65%-0,2132,0632,6431,7433,2025M3.093
08/09/2020-0,09%-0,0332,2732,2931,4833,4040M5.906
04/09/2020-2,56%-0,8532,3033,5930,9133,7862M7.238
03/09/2020-2,56%-0,8733,1533,9832,8234,3746M6.210
02/09/20205,42%1,7534,0232,3632,3534,1673M8.502
01/09/20202,02%0,6432,2731,9931,4232,2748M9.426
31/08/2020-1,83%-0,5931,6331,9731,5432,3623M3.361
28/08/20200,19%0,0632,2232,4031,7532,8829M4.227
27/08/20200,19%0,0632,1632,1231,9033,4337M5.646
26/08/2020-0,80%-0,2632,1032,3031,4132,4145M4.082
25/08/2020--32,3632,8632,1233,0922M2.795


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito