ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jslg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,40%0,024,994,984,955,102M1.500
01/07/2022-2,93%-0,154,975,094,935,092M1.737
30/06/2022-0,78%-0,045,125,054,975,152M1.525
29/06/20220,98%0,055,165,114,955,163M1.106
28/06/2022-3,22%-0,175,115,295,005,312M1.983
27/06/20220,76%0,045,285,265,215,342M1.965
24/06/20220,00%0,005,245,345,145,362M1.595
23/06/20221,16%0,065,245,225,135,365M1.813
22/06/2022-3,90%-0,215,185,325,185,422M1.924
21/06/2022-2,00%-0,115,395,515,285,572M1.414
20/06/20220,00%0,005,505,525,375,552M1.144
17/06/2022-1,43%-0,085,505,435,325,521M1.082
15/06/20221,82%0,105,585,515,405,662M1.543
14/06/20220,55%0,035,485,505,355,512M1.856
13/06/2022-7,63%-0,455,455,775,425,793M1.788
10/06/2022-1,99%-0,125,906,005,826,022M1.320
09/06/20220,00%0,006,025,995,926,122M1.432
08/06/2022-0,33%-0,026,025,995,886,084M1.252
07/06/2022-0,98%-0,066,046,065,946,131M1.284
06/06/2022-4,39%-0,286,106,376,076,382M1.191
03/06/2022-3,19%-0,216,386,606,296,672M1.294
02/06/2022-1,20%-0,086,596,746,526,784M2.463
01/06/20221,68%0,116,676,516,406,823M2.099
31/05/2022-1,50%-0,106,566,696,466,693M2.223
30/05/20220,91%0,066,666,656,326,803M1.645
27/05/20225,26%0,336,606,396,306,602M2.079
26/05/20221,13%0,076,276,196,106,312M1.648
25/05/20221,47%0,096,206,145,996,212M1.732
24/05/20220,66%0,046,115,955,836,122M1.293
23/05/20222,19%0,136,076,035,966,245M1.884
20/05/20220,34%0,025,945,925,856,051M1.123
19/05/20221,37%0,085,925,925,756,052M1.001
18/05/2022-3,47%-0,215,845,995,806,063M1.179
17/05/20227,46%0,426,055,845,746,134M2.100
16/05/2022-0,18%-0,015,635,695,525,782M1.153
13/05/20223,30%0,185,645,525,495,753M1.579
12/05/2022-0,55%-0,035,465,425,405,613M1.684
11/05/20225,58%0,295,495,285,165,555M1.869
10/05/2022-5,63%-0,315,205,545,205,596M3.090
09/05/2022-5,00%-0,295,515,635,495,743M2.520
06/05/2022-4,13%-0,255,805,855,635,884M2.937
05/05/2022-5,62%-0,366,056,336,016,376M2.830
04/05/2022-3,32%-0,226,416,686,106,687M3.717
03/05/2022-3,77%-0,266,636,936,636,933M2.856
02/05/2022-5,87%-0,436,897,406,897,403M2.051
29/04/20220,55%0,047,327,307,227,403M2.021
28/04/20221,82%0,137,287,207,037,282M1.831
27/04/20220,28%0,027,157,207,057,202M1.340
26/04/2022-1,11%-0,087,137,237,047,302M1.479
25/04/2022-0,55%-0,047,217,256,947,294M1.659
22/04/2022-2,55%-0,197,257,427,147,422M1.712
20/04/20222,34%0,177,447,227,227,442M1.908
19/04/20221,82%0,137,277,127,037,272M1.635
18/04/20220,14%0,017,147,136,997,193M1.884
14/04/20220,42%0,037,137,156,957,184M1.646
13/04/20221,57%0,117,107,006,927,253M1.974
12/04/20220,72%0,056,997,006,897,083M1.898
11/04/2022-1,56%-0,116,946,996,817,003M2.040
08/04/2022-2,22%-0,167,057,206,967,202M1.956
07/04/2022-0,96%-0,077,217,237,117,302M1.334
06/04/2022-2,93%-0,227,287,527,117,633M1.873
05/04/2022-4,46%-0,357,507,957,507,953M2.213
04/04/2022-0,76%-0,067,857,947,757,942M1.369
01/04/2022-1,12%-0,097,917,937,848,062M1.211
31/03/2022-2,08%-0,178,008,207,808,205M1.804
30/03/2022-0,37%-0,038,178,337,938,334M1.775
29/03/20220,24%0,028,208,418,108,546M3.501
28/03/20222,25%0,188,188,077,878,187M3.179
25/03/20222,04%0,168,007,887,768,003M1.808
24/03/20222,48%0,197,847,707,577,874M3.036
23/03/2022-0,78%-0,067,657,707,557,744M2.238
22/03/20222,80%0,217,717,567,527,714M1.916
21/03/2022-4,94%-0,397,507,887,427,906M3.505
18/03/20221,81%0,147,897,797,697,934M1.973
17/03/20220,26%0,027,757,707,537,834M2.235
16/03/20221,31%0,107,737,797,527,793M2.484
15/03/2022-1,80%-0,147,637,787,517,784M2.739
14/03/2022-1,52%-0,127,777,897,557,895M3.561
11/03/2022-3,78%-0,317,898,347,658,354M2.477
10/03/20221,74%0,148,208,007,938,355M2.636
09/03/20221,51%0,128,068,027,868,145M2.631
08/03/20227,88%0,587,947,417,188,0610M6.254
07/03/2022-2,13%-0,167,367,526,927,528M3.642
04/03/2022-1,44%-0,117,527,637,207,635M2.234
03/03/20220,26%0,027,637,567,337,714M2.475
02/03/2022-2,06%-0,167,617,557,467,854M1.546
25/02/20221,04%0,087,777,757,638,0011M3.644
24/02/2022-1,66%-0,137,697,447,117,6911M4.368
23/02/2022-2,25%-0,187,828,077,748,105M2.449
22/02/20223,09%0,248,007,887,748,0910M4.276
21/02/20222,51%0,197,767,557,527,8610M3.938
18/02/20225,14%0,377,577,327,227,574M2.152
17/02/2022-1,64%-0,127,207,297,157,352M1.134
16/02/20220,69%0,057,327,297,117,353M1.874
15/02/20221,68%0,127,277,197,077,274M2.151
14/02/2022-0,69%-0,057,157,096,947,213M1.864
11/02/20221,69%0,127,207,036,847,203M2.004
10/02/2022-1,39%-0,107,087,187,007,282M1.697
09/02/20226,21%0,427,186,836,737,407M3.635
08/02/20220,45%0,036,766,736,636,852M1.425
07/02/2022-2,75%-0,196,736,946,706,943M2.334
04/02/2022-1,42%-0,106,927,026,697,022M1.774
03/02/2022-2,50%-0,187,027,216,947,303M1.924
02/02/2022-0,69%-0,057,207,287,157,422M1.921
01/02/20221,54%0,117,257,057,057,274M2.196
31/01/20224,08%0,287,146,896,847,142M1.407
28/01/2022-0,15%-0,016,866,876,807,002M1.590
27/01/20220,29%0,026,876,916,877,042M920
26/01/2022-0,29%-0,026,856,946,857,153M1.826
25/01/20224,57%0,306,876,506,506,872M1.710
24/01/2022-2,23%-0,156,576,756,486,752M1.123
21/01/2022-0,15%-0,016,726,696,636,982M1.680
20/01/20224,67%0,306,736,436,436,795M2.005
19/01/2022-1,53%-0,106,436,536,436,674M2.681
18/01/2022-2,25%-0,156,536,706,536,701M962
17/01/2022-1,33%-0,096,686,846,646,84867K565
14/01/2022-0,29%-0,026,776,846,616,841M970
13/01/20220,15%0,016,796,746,576,825M1.439
12/01/20223,51%0,236,786,666,446,801M953
11/01/20220,15%0,016,556,546,406,632M1.686
10/01/2022-4,39%-0,306,546,886,396,882M1.696
07/01/2022-2,84%-0,206,847,156,737,153M2.022
06/01/20222,92%0,207,046,986,627,045M2.951
05/01/2022-2,29%-0,166,847,086,847,125M2.105
04/01/2022-5,02%-0,377,007,216,917,372M1.494
03/01/2022-2,12%-0,167,377,437,117,523M2.072
30/12/20213,86%0,287,537,347,197,532M1.210
29/12/20210,42%0,037,257,257,127,292M1.414
28/12/2021-0,41%-0,037,227,237,127,332M1.337
27/12/2021-3,46%-0,267,257,347,147,452M1.281
23/12/2021-1,70%-0,137,517,637,517,732M1.100
22/12/20210,92%0,077,647,687,497,752M1.312
21/12/2021-0,92%-0,077,577,727,377,772M1.591
20/12/2021--7,647,647,527,764M2.783


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito