Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 1,82% | 0,19 | 10,61 | 10,45 | 10,41 | 10,66 | 4M | 1.735 |
| 04/05/2021 | -0,10% | -0,01 | 10,42 | 10,50 | 10,30 | 10,95 | 8M | 3.038 |
| 03/05/2021 | 4,61% | 0,46 | 10,43 | 10,03 | 9,95 | 10,64 | 8M | 3.274 |
| 30/04/2021 | -0,80% | -0,08 | 9,97 | 10,00 | 9,71 | 10,10 | 3M | 1.911 |
| 29/04/2021 | -1,28% | -0,13 | 10,05 | 10,18 | 10,00 | 10,20 | 5M | 2.271 |
| 28/04/2021 | 2,31% | 0,23 | 10,18 | 9,86 | 9,86 | 10,20 | 5M | 3.542 |
| 27/04/2021 | 2,58% | 0,25 | 9,95 | 9,70 | 9,42 | 9,99 | 7M | 3.146 |
| 26/04/2021 | 0,62% | 0,06 | 9,70 | 9,51 | 9,45 | 9,74 | 3M | 1.117 |
| 23/04/2021 | 1,47% | 0,14 | 9,64 | 9,58 | 9,35 | 9,65 | 3M | 1.587 |
| 22/04/2021 | 3,37% | 0,31 | 9,50 | 9,25 | 9,13 | 9,50 | 4M | 2.121 |
| 20/04/2021 | 0,44% | 0,04 | 9,19 | 9,24 | 8,98 | 9,24 | 3M | 1.380 |
|
|
| 19/04/2021 | 3,74% | 0,33 | 9,15 | 8,82 | 8,70 | 9,25 | 6M | 2.683 |
| 16/04/2021 | 0,23% | 0,02 | 8,82 | 8,81 | 8,60 | 8,90 | 4M | 2.099 |
| 15/04/2021 | -0,56% | -0,05 | 8,80 | 8,90 | 8,71 | 9,15 | 6M | 3.225 |
| 14/04/2021 | 0,80% | 0,07 | 8,85 | 8,87 | 8,71 | 8,95 | 6M | 3.312 |
| 13/04/2021 | 3,78% | 0,32 | 8,78 | 8,52 | 8,32 | 8,87 | 5M | 2.668 |
| 12/04/2021 | -0,24% | -0,02 | 8,46 | 8,55 | 8,33 | 8,57 | 2M | 1.701 |
| 09/04/2021 | 0,00% | 0,00 | 8,48 | 8,48 | 8,33 | 8,53 | 6M | 2.814 |
| 08/04/2021 | -2,19% | -0,19 | 8,48 | 8,62 | 8,41 | 8,72 | 4M | 1.643 |
| 07/04/2021 | 1,17% | 0,10 | 8,67 | 8,51 | 8,48 | 8,74 | 4M | 1.740 |
| 06/04/2021 | 2,02% | 0,17 | 8,57 | 8,57 | 8,35 | 8,57 | 2M | 1.344 |
| 05/04/2021 | 0,36% | 0,03 | 8,40 | 8,69 | 8,37 | 8,69 | 2M | 1.576 |
| 01/04/2021 | 0,60% | 0,05 | 8,37 | 8,42 | 8,21 | 8,45 | 3M | 2.058 |
| 31/03/2021 | 0,24% | 0,02 | 8,32 | 8,43 | 8,20 | 8,44 | 2M | 1.467 |
| 30/03/2021 | 1,84% | 0,15 | 8,30 | 8,13 | 8,11 | 8,34 | 2M | 736 |
| 29/03/2021 | -0,73% | -0,06 | 8,15 | 8,20 | 8,12 | 8,29 | 2M | 1.163 |
| 26/03/2021 | -3,41% | -0,29 | 8,21 | 8,60 | 8,21 | 8,64 | 3M | 1.854 |
| 25/03/2021 | -1,51% | -0,13 | 8,50 | 8,77 | 8,22 | 8,79 | 6M | 2.229 |
| 24/03/2021 | -1,71% | -0,15 | 8,63 | 8,80 | 8,61 | 8,95 | 2M | 921 |
| 23/03/2021 | -0,11% | -0,01 | 8,78 | 8,82 | 8,77 | 8,95 | 1M | 783 |
| 22/03/2021 | -1,01% | -0,09 | 8,79 | 8,85 | 8,73 | 8,98 | 2M | 1.050 |
| 19/03/2021 | 0,11% | 0,01 | 8,88 | 8,87 | 8,60 | 8,99 | 4M | 1.461 |
| 18/03/2021 | 1,26% | 0,11 | 8,87 | 8,85 | 8,52 | 8,87 | 4M | 1.806 |
| 17/03/2021 | -1,57% | -0,14 | 8,76 | 9,03 | 8,76 | 9,03 | 4M | 1.519 |
| 16/03/2021 | -0,56% | -0,05 | 8,90 | 9,06 | 8,86 | 9,06 | 2M | 1.006 |
| 15/03/2021 | -1,76% | -0,16 | 8,95 | 9,12 | 8,95 | 9,25 | 4M | 1.582 |
| 12/03/2021 | -5,60% | -0,54 | 9,11 | 9,54 | 9,11 | 9,69 | 3M | 1.449 |
| 11/03/2021 | 2,22% | 0,21 | 9,65 | 9,52 | 9,27 | 9,70 | 4M | 1.749 |
| 10/03/2021 | -1,87% | -0,18 | 9,44 | 9,58 | 9,10 | 9,58 | 3M | 1.374 |
| 09/03/2021 | 3,33% | 0,31 | 9,62 | 9,22 | 8,97 | 9,62 | 5M | 2.300 |
| 08/03/2021 | 0,11% | 0,01 | 9,31 | 9,30 | 8,61 | 9,64 | 5M | 1.605 |
| 05/03/2021 | -3,12% | -0,30 | 9,30 | 9,59 | 9,26 | 9,80 | 4M | 2.326 |
| 04/03/2021 | 1,69% | 0,16 | 9,60 | 9,44 | 9,35 | 9,70 | 3M | 1.233 |
| 03/03/2021 | -3,58% | -0,35 | 9,44 | 9,79 | 9,33 | 9,97 | 4M | 1.419 |
| 02/03/2021 | -1,11% | -0,11 | 9,79 | 10,02 | 9,62 | 10,02 | 8M | 3.734 |
| 01/03/2021 | 4,98% | 0,47 | 9,90 | 9,63 | 9,27 | 10,09 | 8M | 3.403 |
| 26/02/2021 | -1,57% | -0,15 | 9,43 | 9,57 | 9,22 | 9,68 | 3M | 1.500 |
| 25/02/2021 | -0,42% | -0,04 | 9,58 | 9,73 | 9,44 | 10,10 | 5M | 1.631 |
| 24/02/2021 | 6,30% | 0,57 | 9,62 | 9,38 | 9,28 | 9,64 | 4M | 1.973 |
| 23/02/2021 | -0,22% | -0,02 | 9,05 | 9,10 | 8,96 | 9,20 | 10M | 1.303 |
| 22/02/2021 | -3,92% | -0,37 | 9,07 | 9,31 | 9,00 | 9,36 | 5M | 1.582 |
| 19/02/2021 | 0,21% | 0,02 | 9,44 | 9,59 | 9,35 | 9,59 | 3M | 1.403 |
| 18/02/2021 | -1,15% | -0,11 | 9,42 | 9,53 | 9,33 | 9,56 | 2M | 951 |
| 17/02/2021 | -1,55% | -0,15 | 9,53 | 9,67 | 9,43 | 9,68 | 2M | 1.004 |
| 12/02/2021 | 1,89% | 0,18 | 9,68 | 9,50 | 9,37 | 9,74 | 7M | 1.153 |
| 11/02/2021 | 1,06% | 0,10 | 9,50 | 9,40 | 9,25 | 9,64 | 6M | 1.472 |
| 10/02/2021 | 1,51% | 0,14 | 9,40 | 9,30 | 9,15 | 9,40 | 3M | 1.018 |
| 09/02/2021 | -5,03% | -0,49 | 9,26 | 9,80 | 9,11 | 9,80 | 14M | 2.657 |
| 08/02/2021 | -2,79% | -0,28 | 9,75 | 10,09 | 9,60 | 10,09 | 6M | 2.017 |
| 05/02/2021 | 0,70% | 0,07 | 10,03 | 10,00 | 9,67 | 10,07 | 13M | 1.834 |
| 04/02/2021 | 1,22% | 0,12 | 9,96 | 9,98 | 9,77 | 10,15 | 4M | 1.008 |
| 03/02/2021 | 0,20% | 0,02 | 9,84 | 9,99 | 9,75 | 9,99 | 8M | 1.180 |
| 02/02/2021 | 0,72% | 0,07 | 9,82 | 9,86 | 9,45 | 10,16 | 5M | 1.900 |
| 01/02/2021 | 1,99% | 0,19 | 9,75 | 9,57 | 9,40 | 9,80 | 5M | 1.845 |
| 29/01/2021 | 1,59% | 0,15 | 9,56 | 9,26 | 9,24 | 9,56 | 3M | 1.828 |
| 28/01/2021 | -0,42% | -0,04 | 9,41 | 9,42 | 9,36 | 9,64 | 3M | 1.323 |
| 27/01/2021 | 7,51% | 0,66 | 9,45 | 9,00 | 9,00 | 9,73 | 8M | 2.330 |
| 26/01/2021 | -2,66% | -0,24 | 8,79 | 9,03 | 8,75 | 9,24 | 3M | 1.143 |
| 22/01/2021 | -1,31% | -0,12 | 9,03 | 9,15 | 8,91 | 9,19 | 2M | 1.190 |
| 21/01/2021 | 1,67% | 0,15 | 9,15 | 9,01 | 9,00 | 9,27 | 3M | 1.903 |
| 20/01/2021 | -0,55% | -0,05 | 9,00 | 9,05 | 8,91 | 9,13 | 2M | 872 |
| 19/01/2021 | -0,55% | -0,05 | 9,05 | 9,14 | 8,83 | 9,20 | 2M | 1.177 |
| 18/01/2021 | -2,15% | -0,20 | 9,10 | 9,39 | 9,10 | 9,39 | 2M | 1.183 |
| 15/01/2021 | -1,59% | -0,15 | 9,30 | 9,43 | 9,26 | 9,52 | 4M | 1.355 |
| 14/01/2021 | -0,74% | -0,07 | 9,45 | 9,52 | 9,22 | 9,63 | 6M | 1.896 |
| 13/01/2021 | -0,94% | -0,09 | 9,52 | 9,62 | 9,50 | 9,73 | 2M | 834 |
| 12/01/2021 | -1,84% | -0,18 | 9,61 | 9,79 | 9,61 | 9,99 | 2M | 1.145 |
| 11/01/2021 | -2,10% | -0,21 | 9,79 | 9,99 | 9,60 | 9,99 | 6M | 1.832 |
| 08/01/2021 | 2,25% | 0,22 | 10,00 | 9,78 | 9,68 | 10,06 | 4M | 1.625 |
| 07/01/2021 | -1,01% | -0,10 | 9,78 | 9,90 | 9,44 | 9,93 | 13M | 1.835 |
| 06/01/2021 | -4,63% | -0,48 | 9,88 | 10,56 | 9,88 | 10,56 | 14M | 1.661 |
| 05/01/2021 | -3,63% | -0,39 | 10,36 | 10,74 | 10,35 | 10,89 | 3M | 1.569 |
| 04/01/2021 | -0,65% | -0,07 | 10,75 | 10,93 | 10,72 | 10,98 | 2M | 908 |
| 30/12/2020 | 1,12% | 0,12 | 10,82 | 10,86 | 10,71 | 10,91 | 2M | 1.001 |
| 29/12/2020 | -1,29% | -0,14 | 10,70 | 10,84 | 10,69 | 10,92 | 4M | 1.113 |
| 28/12/2020 | -1,36% | -0,15 | 10,84 | 11,00 | 10,83 | 11,14 | 4M | 1.504 |
| 23/12/2020 | 0,09% | 0,01 | 10,99 | 10,97 | 10,77 | 11,02 | 2M | 933 |
| 22/12/2020 | -0,45% | -0,05 | 10,98 | 10,95 | 10,69 | 11,23 | 3M | 1.136 |
| 21/12/2020 | 2,41% | 0,26 | 11,03 | 10,60 | 10,31 | 11,03 | 2M | 1.160 |
| 18/12/2020 | 0,56% | 0,06 | 10,77 | 10,72 | 10,38 | 11,07 | 8M | 1.341 |
| 17/12/2020 | -1,20% | -0,13 | 10,71 | 10,87 | 10,53 | 10,96 | 2M | 1.187 |
| 16/12/2020 | 0,37% | 0,04 | 10,84 | 10,81 | 10,71 | 10,90 | 2M | 987 |
| 15/12/2020 | -1,73% | -0,19 | 10,80 | 11,01 | 10,71 | 11,27 | 4M | 1.552 |
| 14/12/2020 | -0,09% | -0,01 | 10,99 | 11,04 | 10,71 | 11,50 | 4M | 1.696 |
| 11/12/2020 | 0,55% | 0,06 | 11,00 | 10,83 | 10,67 | 11,00 | 2M | 1.255 |
| 10/12/2020 | 2,24% | 0,24 | 10,94 | 10,94 | 10,60 | 10,98 | 1M | 456 |
| 09/12/2020 | -0,47% | -0,05 | 10,70 | 10,75 | 10,50 | 10,99 | 9M | 714 |
| 08/12/2020 | 6,44% | 0,65 | 10,75 | 10,11 | 9,96 | 10,75 | 13M | 1.081 |
| 07/12/2020 | 2,75% | 0,27 | 10,10 | 9,99 | 9,86 | 10,17 | 1M | 304 |
| 04/12/2020 | -1,21% | -0,12 | 9,83 | 9,96 | 9,83 | 10,00 | 1M | 348 |
| 03/12/2020 | 0,10% | 0,01 | 9,95 | 10,14 | 9,91 | 10,14 | 2M | 325 |
| 02/12/2020 | -1,68% | -0,17 | 9,94 | 10,06 | 9,90 | 10,39 | 2M | 1.302 |
| 01/12/2020 | -0,39% | -0,04 | 10,11 | 10,10 | 10,02 | 10,42 | 2M | 942 |
| 30/11/2020 | 2,01% | 0,20 | 10,15 | 9,95 | 9,85 | 10,40 | 1M | 581 |
| 27/11/2020 | 0,71% | 0,07 | 9,95 | 9,82 | 9,82 | 9,99 | 1M | 400 |
| 26/11/2020 | -0,70% | -0,07 | 9,88 | 9,95 | 9,87 | 10,00 | 476K | 188 |
| 25/11/2020 | 1,02% | 0,10 | 9,95 | 9,85 | 9,85 | 9,97 | 555K | 259 |
| 24/11/2020 | 0,00% | 0,00 | 9,85 | 9,81 | 9,81 | 9,95 | 2M | 404 |
| 23/11/2020 | -1,50% | -0,15 | 9,85 | 10,01 | 9,70 | 10,25 | 2M | 792 |
| 20/11/2020 | 3,63% | 0,35 | 10,00 | 9,86 | 9,69 | 10,05 | 616K | 256 |
| 19/11/2020 | -1,03% | -0,10 | 9,65 | 9,70 | 9,56 | 9,88 | 589K | 319 |
| 18/11/2020 | 0,00% | 0,00 | 9,75 | 9,82 | 9,56 | 9,84 | 696K | 310 |
| 17/11/2020 | -1,52% | -0,15 | 9,75 | 9,90 | 9,70 | 10,01 | 8M | 1.454 |
| 16/11/2020 | 0,51% | 0,05 | 9,90 | 9,94 | 9,73 | 10,05 | 1M | 734 |
| 13/11/2020 | 1,03% | 0,10 | 9,85 | 9,84 | 9,66 | 9,99 | 1M | 349 |
| 12/11/2020 | -2,50% | -0,25 | 9,75 | 9,35 | 9,35 | 9,85 | 2M | 375 |
| 11/11/2020 | -67,11% | -20,40 | 10,00 | 9,30 | 8,60 | 10,00 | 1M | 389 |
| 17/09/2020 | -0,59% | -0,18 | 30,40 | 30,57 | 30,06 | 30,70 | 13M | 2.298 |
| 16/09/2020 | -0,71% | -0,22 | 30,58 | 30,97 | 30,31 | 31,18 | 15M | 2.300 |
| 15/09/2020 | -3,54% | -1,13 | 30,80 | 32,22 | 30,80 | 32,51 | 22M | 2.954 |
| 14/09/2020 | 2,47% | 0,77 | 31,93 | 31,44 | 31,44 | 32,37 | 32M | 4.202 |
| 11/09/2020 | -1,24% | -0,39 | 31,16 | 31,79 | 30,68 | 32,22 | 33M | 5.787 |
| 10/09/2020 | -1,59% | -0,51 | 31,55 | 32,30 | 31,55 | 32,86 | 28M | 3.843 |
| 09/09/2020 | -0,65% | -0,21 | 32,06 | 32,64 | 31,74 | 33,20 | 25M | 3.093 |
| 08/09/2020 | -0,09% | -0,03 | 32,27 | 32,29 | 31,48 | 33,40 | 40M | 5.906 |
| 04/09/2020 | -2,56% | -0,85 | 32,30 | 33,59 | 30,91 | 33,78 | 62M | 7.238 |
| 03/09/2020 | -2,56% | -0,87 | 33,15 | 33,98 | 32,82 | 34,37 | 46M | 6.210 |
| 02/09/2020 | 5,42% | 1,75 | 34,02 | 32,36 | 32,35 | 34,16 | 73M | 8.502 |
| 01/09/2020 | 2,02% | 0,64 | 32,27 | 31,99 | 31,42 | 32,27 | 48M | 9.426 |
| 31/08/2020 | -1,83% | -0,59 | 31,63 | 31,97 | 31,54 | 32,36 | 23M | 3.361 |
| 28/08/2020 | 0,19% | 0,06 | 32,22 | 32,40 | 31,75 | 32,88 | 29M | 4.227 |
| 27/08/2020 | 0,19% | 0,06 | 32,16 | 32,12 | 31,90 | 33,43 | 37M | 5.646 |
| 26/08/2020 | -0,80% | -0,26 | 32,10 | 32,30 | 31,41 | 32,41 | 45M | 4.082 |
| 25/08/2020 | - | - | 32,36 | 32,86 | 32,12 | 33,09 | 22M | 2.795 |
Date,Open,High,Low,Close,Volume
05-May-21,10.45,10.66,10.41,10.61,4479471
04-May-21,10.50,10.95,10.30,10.42,8093860
03-May-21,10.03,10.64,9.95,10.43,8257719
30-Apr-21,10.00,10.10,9.71,9.97,3392485
29-Apr-21,10.18,10.20,10.00,10.05,4577332
28-Apr-21,9.86,10.20,9.86,10.18,5059385
27-Apr-21,9.70,9.99,9.42,9.95,6833604
26-Apr-21,9.51,9.74,9.45,9.70,2725192
23-Apr-21,9.58,9.65,9.35,9.64,3024698
22-Apr-21,9.25,9.50,9.13,9.50,3883618
20-Apr-21,9.24,9.24,8.98,9.19,2989982
19-Apr-21,8.82,9.25,8.70,9.15,5842840
16-Apr-21,8.81,8.90,8.60,8.82,4065130
15-Apr-21,8.90,9.15,8.71,8.80,6078844
14-Apr-21,8.87,8.95,8.71,8.85,5703264
13-Apr-21,8.52,8.87,8.32,8.78,4576229
12-Apr-21,8.55,8.57,8.33,8.46,2129214
09-Apr-21,8.48,8.53,8.33,8.48,5861513
08-Apr-21,8.62,8.72,8.41,8.48,3902639
07-Apr-21,8.51,8.74,8.48,8.67,3818906
06-Apr-21,8.57,8.57,8.35,8.57,2041692
05-Apr-21,8.69,8.69,8.37,8.40,2103888
01-Apr-21,8.42,8.45,8.21,8.37,2661612
31-Mar-21,8.43,8.44,8.20,8.32,2347110
30-Mar-21,8.13,8.34,8.11,8.30,1546834
29-Mar-21,8.20,8.29,8.12,8.15,1972925
26-Mar-21,8.60,8.64,8.21,8.21,3295055
25-Mar-21,8.77,8.79,8.22,8.50,5746210
24-Mar-21,8.80,8.95,8.61,8.63,1759050
23-Mar-21,8.82,8.95,8.77,8.78,1389573
22-Mar-21,8.85,8.98,8.73,8.79,2071305
19-Mar-21,8.87,8.99,8.60,8.88,3625364
18-Mar-21,8.85,8.87,8.52,8.87,4171170
17-Mar-21,9.03,9.03,8.76,8.76,3756587
16-Mar-21,9.06,9.06,8.86,8.90,1874229
15-Mar-21,9.12,9.25,8.95,8.95,3669264
12-Mar-21,9.54,9.69,9.11,9.11,3088180
11-Mar-21,9.52,9.70,9.27,9.65,4211964
10-Mar-21,9.58,9.58,9.10,9.44,3108088
09-Mar-21,9.22,9.62,8.97,9.62,5170530
08-Mar-21,9.30,9.64,8.61,9.31,4746440
05-Mar-21,9.59,9.80,9.26,9.30,4346826
04-Mar-21,9.44,9.70,9.35,9.60,2938192
03-Mar-21,9.79,9.97,9.33,9.44,3531596
02-Mar-21,10.02,10.02,9.62,9.79,8374788
01-Mar-21,9.63,10.09,9.27,9.90,8233517
26-Feb-21,9.57,9.68,9.22,9.43,3049928
25-Feb-21,9.73,10.10,9.44,9.58,5261627
24-Feb-21,9.38,9.64,9.28,9.62,4271756
23-Feb-21,9.10,9.20,8.96,9.05,10169485
22-Feb-21,9.31,9.36,9.00,9.07,4850318
19-Feb-21,9.59,9.59,9.35,9.44,3004239
18-Feb-21,9.53,9.56,9.33,9.42,2331076
17-Feb-21,9.67,9.68,9.43,9.53,2424849
12-Feb-21,9.50,9.74,9.37,9.68,6912482
11-Feb-21,9.40,9.64,9.25,9.50,6413253
10-Feb-21,9.30,9.40,9.15,9.40,2857038
09-Feb-21,9.80,9.80,9.11,9.26,14431089
08-Feb-21,10.09,10.09,9.60,9.75,6210004
05-Feb-21,10.00,10.07,9.67,10.03,12875945
04-Feb-21,9.98,10.15,9.77,9.96,3655952
03-Feb-21,9.99,9.99,9.75,9.84,8106523
02-Feb-21,9.86,10.16,9.45,9.82,4502609
01-Feb-21,9.57,9.80,9.40,9.75,4550759
29-Jan-21,9.26,9.56,9.24,9.56,2897938
28-Jan-21,9.42,9.64,9.36,9.41,2831419
27-Jan-21,9.00,9.73,9.00,9.45,8424784
26-Jan-21,9.03,9.24,8.75,8.79,2780880
22-Jan-21,9.15,9.19,8.91,9.03,2109044
21-Jan-21,9.01,9.27,9.00,9.15,3407513
20-Jan-21,9.05,9.13,8.91,9.00,1694675
19-Jan-21,9.14,9.20,8.83,9.05,2313519
18-Jan-21,9.39,9.39,9.10,9.10,2249439
15-Jan-21,9.43,9.52,9.26,9.30,3541929
14-Jan-21,9.52,9.63,9.22,9.45,5503018
13-Jan-21,9.62,9.73,9.50,9.52,1763239
12-Jan-21,9.79,9.99,9.61,9.61,2403790
11-Jan-21,9.99,9.99,9.60,9.79,5545483
08-Jan-21,9.78,10.06,9.68,10.00,3935890
07-Jan-21,9.90,9.93,9.44,9.78,12973148
06-Jan-21,10.56,10.56,9.88,9.88,13602545
05-Jan-21,10.74,10.89,10.35,10.36,3140337
04-Jan-21,10.93,10.98,10.72,10.75,2102097
30-Dec-20,10.86,10.91,10.71,10.82,1655976
29-Dec-20,10.84,10.92,10.69,10.70,3551587
28-Dec-20,11.00,11.14,10.83,10.84,3840144
23-Dec-20,10.97,11.02,10.77,10.99,2299738
22-Dec-20,10.95,11.23,10.69,10.98,2507530
21-Dec-20,10.60,11.03,10.31,11.03,2193824
18-Dec-20,10.72,11.07,10.38,10.77,7906505
17-Dec-20,10.87,10.96,10.53,10.71,2463665
16-Dec-20,10.81,10.90,10.71,10.84,1657281
15-Dec-20,11.01,11.27,10.71,10.80,3768640
14-Dec-20,11.04,11.50,10.71,10.99,3900347
11-Dec-20,10.83,11.00,10.67,11.00,2225937
10-Dec-20,10.94,10.98,10.60,10.94,1215696
09-Dec-20,10.75,10.99,10.50,10.70,9072443
08-Dec-20,10.11,10.75,9.96,10.75,13297411
07-Dec-20,9.99,10.17,9.86,10.10,1130513
04-Dec-20,9.96,10.00,9.83,9.83,1319088
03-Dec-20,10.14,10.14,9.91,9.95,1770332
02-Dec-20,10.06,10.39,9.90,9.94,1940543
01-Dec-20,10.10,10.42,10.02,10.11,1821727
30-Nov-20,9.95,10.40,9.85,10.15,1429857
27-Nov-20,9.82,9.99,9.82,9.95,1329847
26-Nov-20,9.95,10.00,9.87,9.88,475894
25-Nov-20,9.85,9.97,9.85,9.95,554646
24-Nov-20,9.81,9.95,9.81,9.85,1615284
23-Nov-20,10.01,10.25,9.70,9.85,2013434
20-Nov-20,9.86,10.05,9.69,10.00,615549
19-Nov-20,9.70,9.88,9.56,9.65,589147
18-Nov-20,9.82,9.84,9.56,9.75,696319
17-Nov-20,9.90,10.01,9.70,9.75,8302911
16-Nov-20,9.94,10.05,9.73,9.90,1387453
13-Nov-20,9.84,9.99,9.66,9.85,1211828
12-Nov-20,9.35,9.85,9.35,9.75,1518483
11-Nov-20,9.30,10.00,8.60,10.00,1494179
17-Sep-20,30.57,30.70,30.06,30.40,13082205
16-Sep-20,30.97,31.18,30.31,30.58,15239416
15-Sep-20,32.22,32.51,30.80,30.80,22302077
14-Sep-20,31.44,32.37,31.44,31.93,32144575
11-Sep-20,31.79,32.22,30.68,31.16,33445287
10-Sep-20,32.30,32.86,31.55,31.55,27567664
09-Sep-20,32.64,33.20,31.74,32.06,24603014
08-Sep-20,32.29,33.40,31.48,32.27,39793671
04-Sep-20,33.59,33.78,30.91,32.30,62107702
03-Sep-20,33.98,34.37,32.82,33.15,46146390
02-Sep-20,32.36,34.16,32.35,34.02,72884658
01-Sep-20,31.99,32.27,31.42,32.27,48234993
31-Aug-20,31.97,32.36,31.54,31.63,22893183
28-Aug-20,32.40,32.88,31.75,32.22,29467524
27-Aug-20,32.12,33.43,31.90,32.16,37409386
26-Aug-20,32.30,32.41,31.41,32.10,45243351
25-Aug-20,32.86,33.09,32.12,32.36,22222005
*exoneração de responsabilidade e termos de uso