ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jslg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20234,11%0,4110,389,979,9010,404M1.266
30/11/20232,47%0,249,979,949,6110,118M2.009
29/11/2023-0,21%-0,029,739,809,489,984M1.630
28/11/20235,29%0,499,759,249,189,756M5.271
27/11/2023-0,32%-0,039,269,289,049,365M1.450
24/11/2023-0,64%-0,069,299,349,189,574M1.112
23/11/20233,20%0,299,359,069,059,524M1.325
22/11/2023-1,52%-0,149,069,269,069,583M1.075
21/11/2023-1,60%-0,159,209,239,049,405M1.792
20/11/20232,07%0,199,359,159,009,648M2.909
17/11/2023-1,51%-0,149,169,339,009,402M1.154
16/11/2023-0,96%-0,099,309,319,209,567M2.484
14/11/20232,62%0,249,399,119,119,497M2.943
13/11/20231,22%0,119,158,968,949,257M3.356
10/11/20233,08%0,279,048,788,779,227M2.605
09/11/2023-0,45%-0,048,778,808,739,023M1.175
08/11/20231,03%0,098,818,878,769,143M1.648
07/11/2023-0,80%-0,078,728,898,459,096M2.069
06/11/20231,62%0,148,798,698,539,2914M2.367
03/11/20234,98%0,418,658,488,338,732M1.183
01/11/2023-2,02%-0,178,248,418,238,432M578
31/10/20230,96%0,088,418,438,218,43635K558
30/10/2023-2,00%-0,178,338,618,228,612M747
27/10/2023-2,41%-0,218,508,838,508,931M682
26/10/20231,16%0,108,718,668,638,79646K505
25/10/2023-2,16%-0,198,618,878,508,871M732
24/10/2023-0,23%-0,028,809,008,639,00999K679
23/10/20231,15%0,108,828,738,659,022M1.088
20/10/20231,40%0,128,728,618,338,952M1.634
19/10/20232,87%0,248,608,408,318,722M1.165
18/10/2023-1,07%-0,098,368,448,058,443M1.168
17/10/20232,18%0,188,458,218,148,452M915
16/10/2023-5,92%-0,528,278,798,088,807M2.905
13/10/2023-0,68%-0,068,798,908,528,903M1.799
11/10/20231,72%0,158,858,698,638,852M853
10/10/20234,82%0,408,708,328,278,702M1.015
09/10/20231,84%0,158,308,127,998,301M763
06/10/2023-0,12%-0,018,158,067,778,163M1.031
05/10/20230,00%0,008,168,168,008,232M903
04/10/20231,24%0,108,168,078,008,161M849
03/10/2023-1,23%-0,108,068,107,968,312M1.105
02/10/2023-3,66%-0,318,168,378,168,572M845
29/09/20232,17%0,188,478,278,278,59783K327
28/09/20231,72%0,148,298,158,038,291M750
27/09/2023-1,21%-0,108,158,338,028,40833K711
26/09/2023-2,25%-0,198,258,408,218,46957K773
25/09/2023-0,24%-0,028,448,448,278,523M1.985
22/09/2023-2,20%-0,198,468,628,468,671M561
21/09/2023-2,04%-0,188,658,738,568,792M683
20/09/20232,67%0,238,838,608,608,941M893
19/09/2023-1,26%-0,118,608,708,538,73926K409
18/09/2023-1,58%-0,148,718,808,508,862M611
15/09/2023-0,45%-0,048,858,898,668,89698K391
14/09/20230,23%0,028,898,878,808,97978K492
13/09/2023-0,56%-0,058,878,958,829,072M516
12/09/20233,36%0,298,928,688,588,92889K548
11/09/20232,49%0,218,638,468,398,671M365
08/09/20230,36%0,038,428,498,358,532M522
06/09/2023-2,56%-0,228,398,618,398,691M659
05/09/2023-3,58%-0,328,618,958,518,952M1.121
04/09/20230,00%0,008,939,008,819,001M636
01/09/20233,24%0,288,938,768,719,051M899
31/08/2023-3,67%-0,338,658,968,628,962M859
30/08/2023-1,32%-0,128,989,158,959,152M362
29/08/2023-0,11%-0,019,109,198,969,191M702
28/08/2023-2,15%-0,209,119,318,989,312M1.094
25/08/2023-1,59%-0,159,319,559,219,601M763
24/08/2023-3,76%-0,379,469,869,449,862M974
23/08/20231,87%0,189,839,669,539,831M595
22/08/20232,01%0,199,659,469,309,652M1.391
21/08/2023-1,25%-0,129,469,609,309,602M1.071
18/08/20230,63%0,069,589,519,449,652M1.383
17/08/2023-4,42%-0,449,5210,079,4510,082M686
16/08/2023-1,39%-0,149,9610,009,9610,301M657
15/08/2023-1,37%-0,1410,1010,219,9410,251M472
14/08/2023-3,67%-0,3910,2410,7910,1810,793M1.189
11/08/20231,43%0,1510,6310,5410,5010,772M1.272
10/08/20231,95%0,2010,4810,2810,2610,672M727
09/08/2023-0,10%-0,0110,2810,2810,1110,351M690
08/08/20231,68%0,1710,2910,409,9510,503M1.279
07/08/2023-1,56%-0,1610,1210,309,7810,382M619
04/08/20230,98%0,1010,2810,2310,0110,421M482
03/08/20234,09%0,4010,189,909,8810,193M1.572
02/08/2023-2,49%-0,259,789,929,5410,004M1.359
01/08/20231,83%0,1810,039,899,7010,032M887
31/07/20233,14%0,309,859,609,549,852M900
28/07/20231,06%0,109,559,589,349,592M853
27/07/2023-1,05%-0,109,459,609,259,642M1.280
26/07/20231,06%0,109,559,459,349,552M798
25/07/20230,43%0,049,459,469,399,601M426
24/07/20231,18%0,119,419,409,239,45836K384
21/07/2023-0,43%-0,049,309,319,299,40659K324
20/07/20230,65%0,069,349,309,159,401M435
19/07/2023-1,38%-0,139,289,419,129,411M388
18/07/20233,98%0,369,419,109,059,673M1.144
17/07/20231,46%0,139,058,908,819,132M918
14/07/2023-1,11%-0,108,929,088,789,192M1.046
13/07/20237,64%0,649,028,548,469,4816M3.896
12/07/2023-2,44%-0,218,388,598,378,682M837
11/07/2023-3,27%-0,298,598,818,318,853M1.313
10/07/2023-0,67%-0,068,888,968,768,962M919
07/07/20232,76%0,248,948,728,679,002M1.358
06/07/2023-3,23%-0,298,708,998,608,991M542
05/07/2023-1,64%-0,158,999,188,929,181M458
04/07/2023-2,66%-0,259,149,409,079,402M993
03/07/20236,10%0,549,398,828,759,395M1.358
30/06/20236,12%0,518,858,408,358,854M2.009
29/06/20231,71%0,148,348,208,118,341M458
28/06/2023-3,07%-0,268,208,518,038,544M3.089
27/06/2023-2,42%-0,218,468,698,318,743M2.137
26/06/20231,40%0,128,678,588,408,672M1.500
23/06/2023-0,93%-0,088,558,458,428,752M1.631
22/06/2023-0,80%-0,078,638,708,368,701M539
21/06/2023-1,47%-0,138,708,878,518,872M1.620
20/06/2023-2,54%-0,238,839,048,819,07913K614
19/06/20230,67%0,069,069,008,949,302M1.356
16/06/20233,81%0,339,008,708,609,046M3.853
15/06/2023-0,46%-0,048,678,718,568,722M1.108
14/06/20230,11%0,018,718,728,548,812M1.064
13/06/2023-0,57%-0,058,708,778,688,803M1.832
12/06/2023-2,23%-0,208,759,028,749,032M601
09/06/2023-0,56%-0,058,959,008,949,173M1.075
07/06/20233,09%0,279,008,778,739,0810M2.237
06/06/20231,99%0,178,738,518,428,734M2.135
05/06/20231,66%0,148,568,498,338,622M1.261
02/06/20230,24%0,028,428,588,388,642M914
01/06/20232,82%0,238,408,128,108,413M1.975
31/05/2023-1,33%-0,118,178,288,118,322M1.123
30/05/2023-3,61%-0,318,288,528,278,773M1.319
29/05/202310,13%0,798,597,997,888,604M1.944
26/05/2023-0,64%-0,057,807,877,627,955M2.666
25/05/20230,64%0,057,857,977,798,102M1.404
24/05/2023-1,02%-0,087,807,847,807,92922K727
23/05/2023--7,887,877,788,072M1.764


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito