Cotação atual, histórico e gráfico do papel: JSLG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/02/2021 | 6,30% | 0,57 | 9,62 | 9,38 | 9,28 | 9,64 | 4M | 1.973 |
| 23/02/2021 | -0,22% | -0,02 | 9,05 | 9,10 | 8,96 | 9,20 | 10M | 1.303 |
| 22/02/2021 | -3,92% | -0,37 | 9,07 | 9,31 | 9,00 | 9,36 | 5M | 1.582 |
| 19/02/2021 | 0,21% | 0,02 | 9,44 | 9,59 | 9,35 | 9,59 | 3M | 1.403 |
| 18/02/2021 | -1,15% | -0,11 | 9,42 | 9,53 | 9,33 | 9,56 | 2M | 951 |
| 17/02/2021 | -1,55% | -0,15 | 9,53 | 9,67 | 9,43 | 9,68 | 2M | 1.004 |
| 12/02/2021 | 1,89% | 0,18 | 9,68 | 9,50 | 9,37 | 9,74 | 7M | 1.153 |
| 11/02/2021 | 1,06% | 0,10 | 9,50 | 9,40 | 9,25 | 9,64 | 6M | 1.472 |
| 10/02/2021 | 1,51% | 0,14 | 9,40 | 9,30 | 9,15 | 9,40 | 3M | 1.018 |
| 09/02/2021 | -5,03% | -0,49 | 9,26 | 9,80 | 9,11 | 9,80 | 14M | 2.657 |
| 08/02/2021 | -2,79% | -0,28 | 9,75 | 10,09 | 9,60 | 10,09 | 6M | 2.017 |
|
|
| 05/02/2021 | 0,70% | 0,07 | 10,03 | 10,00 | 9,67 | 10,07 | 13M | 1.834 |
| 04/02/2021 | 1,22% | 0,12 | 9,96 | 9,98 | 9,77 | 10,15 | 4M | 1.008 |
| 03/02/2021 | 0,20% | 0,02 | 9,84 | 9,99 | 9,75 | 9,99 | 8M | 1.180 |
| 02/02/2021 | 0,72% | 0,07 | 9,82 | 9,86 | 9,45 | 10,16 | 5M | 1.900 |
| 01/02/2021 | 1,99% | 0,19 | 9,75 | 9,57 | 9,40 | 9,80 | 5M | 1.845 |
| 29/01/2021 | 1,59% | 0,15 | 9,56 | 9,26 | 9,24 | 9,56 | 3M | 1.828 |
| 28/01/2021 | -0,42% | -0,04 | 9,41 | 9,42 | 9,36 | 9,64 | 3M | 1.323 |
| 27/01/2021 | 7,51% | 0,66 | 9,45 | 9,00 | 9,00 | 9,73 | 8M | 2.330 |
| 26/01/2021 | -2,66% | -0,24 | 8,79 | 9,03 | 8,75 | 9,24 | 3M | 1.143 |
| 22/01/2021 | -1,31% | -0,12 | 9,03 | 9,15 | 8,91 | 9,19 | 2M | 1.190 |
| 21/01/2021 | 1,67% | 0,15 | 9,15 | 9,01 | 9,00 | 9,27 | 3M | 1.903 |
| 20/01/2021 | -0,55% | -0,05 | 9,00 | 9,05 | 8,91 | 9,13 | 2M | 872 |
| 19/01/2021 | -0,55% | -0,05 | 9,05 | 9,14 | 8,83 | 9,20 | 2M | 1.177 |
| 18/01/2021 | -2,15% | -0,20 | 9,10 | 9,39 | 9,10 | 9,39 | 2M | 1.183 |
| 15/01/2021 | -1,59% | -0,15 | 9,30 | 9,43 | 9,26 | 9,52 | 4M | 1.355 |
| 14/01/2021 | -0,74% | -0,07 | 9,45 | 9,52 | 9,22 | 9,63 | 6M | 1.896 |
| 13/01/2021 | -0,94% | -0,09 | 9,52 | 9,62 | 9,50 | 9,73 | 2M | 834 |
| 12/01/2021 | -1,84% | -0,18 | 9,61 | 9,79 | 9,61 | 9,99 | 2M | 1.145 |
| 11/01/2021 | -2,10% | -0,21 | 9,79 | 9,99 | 9,60 | 9,99 | 6M | 1.832 |
| 08/01/2021 | 2,25% | 0,22 | 10,00 | 9,78 | 9,68 | 10,06 | 4M | 1.625 |
| 07/01/2021 | -1,01% | -0,10 | 9,78 | 9,90 | 9,44 | 9,93 | 13M | 1.835 |
| 06/01/2021 | -4,63% | -0,48 | 9,88 | 10,56 | 9,88 | 10,56 | 14M | 1.661 |
| 05/01/2021 | -3,63% | -0,39 | 10,36 | 10,74 | 10,35 | 10,89 | 3M | 1.569 |
| 04/01/2021 | -0,65% | -0,07 | 10,75 | 10,93 | 10,72 | 10,98 | 2M | 908 |
| 30/12/2020 | 1,12% | 0,12 | 10,82 | 10,86 | 10,71 | 10,91 | 2M | 1.001 |
| 29/12/2020 | -1,29% | -0,14 | 10,70 | 10,84 | 10,69 | 10,92 | 4M | 1.113 |
| 28/12/2020 | -1,36% | -0,15 | 10,84 | 11,00 | 10,83 | 11,14 | 4M | 1.504 |
| 23/12/2020 | 0,09% | 0,01 | 10,99 | 10,97 | 10,77 | 11,02 | 2M | 933 |
| 22/12/2020 | -0,45% | -0,05 | 10,98 | 10,95 | 10,69 | 11,23 | 3M | 1.136 |
| 21/12/2020 | 2,41% | 0,26 | 11,03 | 10,60 | 10,31 | 11,03 | 2M | 1.160 |
| 18/12/2020 | 0,56% | 0,06 | 10,77 | 10,72 | 10,38 | 11,07 | 8M | 1.341 |
| 17/12/2020 | -1,20% | -0,13 | 10,71 | 10,87 | 10,53 | 10,96 | 2M | 1.187 |
| 16/12/2020 | 0,37% | 0,04 | 10,84 | 10,81 | 10,71 | 10,90 | 2M | 987 |
| 15/12/2020 | -1,73% | -0,19 | 10,80 | 11,01 | 10,71 | 11,27 | 4M | 1.552 |
| 14/12/2020 | -0,09% | -0,01 | 10,99 | 11,04 | 10,71 | 11,50 | 4M | 1.696 |
| 11/12/2020 | 0,55% | 0,06 | 11,00 | 10,83 | 10,67 | 11,00 | 2M | 1.255 |
| 10/12/2020 | 2,24% | 0,24 | 10,94 | 10,94 | 10,60 | 10,98 | 1M | 456 |
| 09/12/2020 | -0,47% | -0,05 | 10,70 | 10,75 | 10,50 | 10,99 | 9M | 714 |
| 08/12/2020 | 6,44% | 0,65 | 10,75 | 10,11 | 9,96 | 10,75 | 13M | 1.081 |
| 07/12/2020 | 2,75% | 0,27 | 10,10 | 9,99 | 9,86 | 10,17 | 1M | 304 |
| 04/12/2020 | -1,21% | -0,12 | 9,83 | 9,96 | 9,83 | 10,00 | 1M | 348 |
| 03/12/2020 | 0,10% | 0,01 | 9,95 | 10,14 | 9,91 | 10,14 | 2M | 325 |
| 02/12/2020 | -1,68% | -0,17 | 9,94 | 10,06 | 9,90 | 10,39 | 2M | 1.302 |
| 01/12/2020 | -0,39% | -0,04 | 10,11 | 10,10 | 10,02 | 10,42 | 2M | 942 |
| 30/11/2020 | 2,01% | 0,20 | 10,15 | 9,95 | 9,85 | 10,40 | 1M | 581 |
| 27/11/2020 | 0,71% | 0,07 | 9,95 | 9,82 | 9,82 | 9,99 | 1M | 400 |
| 26/11/2020 | -0,70% | -0,07 | 9,88 | 9,95 | 9,87 | 10,00 | 476K | 188 |
| 25/11/2020 | 1,02% | 0,10 | 9,95 | 9,85 | 9,85 | 9,97 | 555K | 259 |
| 24/11/2020 | 0,00% | 0,00 | 9,85 | 9,81 | 9,81 | 9,95 | 2M | 404 |
| 23/11/2020 | -1,50% | -0,15 | 9,85 | 10,01 | 9,70 | 10,25 | 2M | 792 |
| 20/11/2020 | 3,63% | 0,35 | 10,00 | 9,86 | 9,69 | 10,05 | 616K | 256 |
| 19/11/2020 | -1,03% | -0,10 | 9,65 | 9,70 | 9,56 | 9,88 | 589K | 319 |
| 18/11/2020 | 0,00% | 0,00 | 9,75 | 9,82 | 9,56 | 9,84 | 696K | 310 |
| 17/11/2020 | -1,52% | -0,15 | 9,75 | 9,90 | 9,70 | 10,01 | 8M | 1.454 |
| 16/11/2020 | 0,51% | 0,05 | 9,90 | 9,94 | 9,73 | 10,05 | 1M | 734 |
| 13/11/2020 | 1,03% | 0,10 | 9,85 | 9,84 | 9,66 | 9,99 | 1M | 349 |
| 12/11/2020 | -2,50% | -0,25 | 9,75 | 9,35 | 9,35 | 9,85 | 2M | 375 |
| 11/11/2020 | -67,11% | -20,40 | 10,00 | 9,30 | 8,60 | 10,00 | 1M | 389 |
| 17/09/2020 | -0,59% | -0,18 | 30,40 | 30,57 | 30,06 | 30,70 | 13M | 2.298 |
| 16/09/2020 | -0,71% | -0,22 | 30,58 | 30,97 | 30,31 | 31,18 | 15M | 2.300 |
| 15/09/2020 | -3,54% | -1,13 | 30,80 | 32,22 | 30,80 | 32,51 | 22M | 2.954 |
| 14/09/2020 | 2,47% | 0,77 | 31,93 | 31,44 | 31,44 | 32,37 | 32M | 4.202 |
| 11/09/2020 | -1,24% | -0,39 | 31,16 | 31,79 | 30,68 | 32,22 | 33M | 5.787 |
| 10/09/2020 | -1,59% | -0,51 | 31,55 | 32,30 | 31,55 | 32,86 | 28M | 3.843 |
| 09/09/2020 | -0,65% | -0,21 | 32,06 | 32,64 | 31,74 | 33,20 | 25M | 3.093 |
| 08/09/2020 | -0,09% | -0,03 | 32,27 | 32,29 | 31,48 | 33,40 | 40M | 5.906 |
| 04/09/2020 | -2,56% | -0,85 | 32,30 | 33,59 | 30,91 | 33,78 | 62M | 7.238 |
| 03/09/2020 | -2,56% | -0,87 | 33,15 | 33,98 | 32,82 | 34,37 | 46M | 6.210 |
| 02/09/2020 | 5,42% | 1,75 | 34,02 | 32,36 | 32,35 | 34,16 | 73M | 8.502 |
| 01/09/2020 | 2,02% | 0,64 | 32,27 | 31,99 | 31,42 | 32,27 | 48M | 9.426 |
| 31/08/2020 | -1,83% | -0,59 | 31,63 | 31,97 | 31,54 | 32,36 | 23M | 3.361 |
| 28/08/2020 | 0,19% | 0,06 | 32,22 | 32,40 | 31,75 | 32,88 | 29M | 4.227 |
| 27/08/2020 | 0,19% | 0,06 | 32,16 | 32,12 | 31,90 | 33,43 | 37M | 5.646 |
| 26/08/2020 | -0,80% | -0,26 | 32,10 | 32,30 | 31,41 | 32,41 | 45M | 4.082 |
| 25/08/2020 | -1,52% | -0,50 | 32,36 | 32,86 | 32,12 | 33,09 | 22M | 2.795 |
| 24/08/2020 | 1,73% | 0,56 | 32,86 | 32,45 | 31,75 | 33,10 | 27M | 3.676 |
| 21/08/2020 | 0,40% | 0,13 | 32,30 | 32,09 | 31,88 | 33,04 | 27M | 4.160 |
| 20/08/2020 | 2,94% | 0,92 | 32,17 | 30,83 | 30,15 | 32,17 | 27M | 3.706 |
| 19/08/2020 | -1,23% | -0,39 | 31,25 | 32,00 | 31,06 | 32,50 | 31M | 4.842 |
| 18/08/2020 | 7,62% | 2,24 | 31,64 | 30,01 | 29,52 | 31,64 | 24M | 3.361 |
| 17/08/2020 | -3,23% | -0,98 | 29,40 | 30,38 | 28,81 | 30,98 | 49M | 7.972 |
| 14/08/2020 | -0,88% | -0,27 | 30,38 | 30,61 | 29,64 | 31,31 | 31M | 4.904 |
| 13/08/2020 | 1,16% | 0,35 | 30,65 | 30,46 | 30,01 | 31,38 | 25M | 3.608 |
| 12/08/2020 | -2,26% | -0,70 | 30,30 | 31,40 | 30,06 | 32,12 | 37M | 6.809 |
| 11/08/2020 | 1,31% | 0,40 | 31,00 | 30,82 | 30,49 | 31,61 | 33M | 5.235 |
| 10/08/2020 | 3,90% | 1,15 | 30,60 | 30,47 | 30,15 | 31,20 | 53M | 9.348 |
| 07/08/2020 | -2,93% | -0,89 | 29,45 | 30,40 | 29,21 | 30,40 | 18M | 3.613 |
| 06/08/2020 | 5,86% | 1,68 | 30,34 | 28,73 | 28,66 | 30,56 | 34M | 5.393 |
| 05/08/2020 | 2,25% | 0,63 | 28,66 | 28,38 | 28,06 | 28,85 | 26M | 4.583 |
| 04/08/2020 | -0,32% | -0,09 | 28,03 | 27,62 | 27,62 | 29,05 | 39M | 6.979 |
| 03/08/2020 | -2,40% | -0,69 | 28,12 | 29,19 | 27,62 | 29,19 | 32M | 6.002 |
| 31/07/2020 | -0,41% | -0,12 | 28,81 | 29,08 | 28,00 | 29,20 | 24M | 4.666 |
| 30/07/2020 | 3,54% | 0,99 | 28,93 | 27,88 | 27,52 | 29,04 | 21M | 4.001 |
| 29/07/2020 | 2,83% | 0,77 | 27,94 | 27,31 | 27,22 | 28,21 | 19M | 3.908 |
| 28/07/2020 | -2,44% | -0,68 | 27,17 | 27,73 | 26,88 | 27,98 | 18M | 3.548 |
| 27/07/2020 | 1,98% | 0,54 | 27,85 | 27,66 | 27,48 | 29,04 | 23M | 4.871 |
| 24/07/2020 | -2,81% | -0,79 | 27,31 | 28,06 | 26,54 | 28,20 | 38M | 5.237 |
| 23/07/2020 | -1,92% | -0,55 | 28,10 | 28,89 | 27,61 | 29,36 | 28M | 4.212 |
| 22/07/2020 | -3,21% | -0,95 | 28,65 | 29,60 | 28,35 | 29,94 | 33M | 6.243 |
| 21/07/2020 | 2,07% | 0,60 | 29,60 | 29,51 | 28,98 | 31,00 | 61M | 9.977 |
| 20/07/2020 | 2,36% | 0,67 | 29,00 | 28,13 | 27,75 | 29,48 | 26M | 5.240 |
| 17/07/2020 | 5,16% | 1,39 | 28,33 | 27,02 | 26,87 | 28,68 | 31M | 5.065 |
| 16/07/2020 | -3,16% | -0,88 | 26,94 | 27,51 | 26,88 | 27,82 | 13M | 2.571 |
| 15/07/2020 | -0,82% | -0,23 | 27,82 | 28,46 | 27,26 | 28,53 | 23M | 4.167 |
| 14/07/2020 | 4,66% | 1,25 | 28,05 | 27,02 | 26,40 | 28,16 | 27M | 4.726 |
| 13/07/2020 | -2,58% | -0,71 | 26,80 | 27,66 | 26,55 | 28,30 | 21M | 3.718 |
| 10/07/2020 | -0,86% | -0,24 | 27,51 | 27,75 | 27,12 | 28,00 | 21M | 3.964 |
| 09/07/2020 | -0,14% | -0,04 | 27,75 | 28,06 | 27,10 | 28,32 | 22M | 4.897 |
| 08/07/2020 | -1,70% | -0,48 | 27,79 | 28,50 | 27,79 | 28,92 | 25M | 4.301 |
| 07/07/2020 | 3,02% | 0,83 | 28,27 | 27,44 | 27,00 | 28,44 | 32M | 6.758 |
| 06/07/2020 | 2,77% | 0,74 | 27,44 | 27,49 | 27,29 | 28,58 | 42M | 6.877 |
| 03/07/2020 | 2,50% | 0,65 | 26,70 | 26,08 | 25,70 | 27,48 | 28M | 5.077 |
| 02/07/2020 | -1,51% | -0,40 | 26,05 | 26,68 | 25,96 | 27,09 | 43M | 6.979 |
| 01/07/2020 | 14,11% | 3,27 | 26,45 | 23,55 | 23,22 | 26,54 | 94M | 17.105 |
| 30/06/2020 | 2,57% | 0,58 | 23,18 | 22,60 | 22,18 | 23,77 | 40M | 8.492 |
| 29/06/2020 | 0,44% | 0,10 | 22,60 | 22,65 | 21,62 | 22,74 | 22M | 4.661 |
| 26/06/2020 | -3,89% | -0,91 | 22,50 | 23,34 | 22,16 | 23,50 | 24M | 5.064 |
| 25/06/2020 | 2,32% | 0,53 | 23,41 | 22,70 | 22,40 | 23,49 | 22M | 4.910 |
| 24/06/2020 | -3,99% | -0,95 | 22,88 | 23,60 | 22,54 | 23,97 | 28M | 4.821 |
| 23/06/2020 | 2,72% | 0,63 | 23,83 | 23,50 | 23,33 | 24,36 | 45M | 9.066 |
| 22/06/2020 | 0,43% | 0,10 | 23,20 | 23,10 | 22,80 | 23,48 | 24M | 4.454 |
| 19/06/2020 | 0,83% | 0,19 | 23,10 | 23,42 | 22,24 | 23,65 | 95M | 5.864 |
| 18/06/2020 | - | - | 22,91 | 22,61 | 22,15 | 23,59 | 25M | 4.357 |
Date,Open,High,Low,Close,Volume
24-Feb-21,9.38,9.64,9.28,9.62,4271756
23-Feb-21,9.10,9.20,8.96,9.05,10169485
22-Feb-21,9.31,9.36,9.00,9.07,4850318
19-Feb-21,9.59,9.59,9.35,9.44,3004239
18-Feb-21,9.53,9.56,9.33,9.42,2331076
17-Feb-21,9.67,9.68,9.43,9.53,2424849
12-Feb-21,9.50,9.74,9.37,9.68,6912482
11-Feb-21,9.40,9.64,9.25,9.50,6413253
10-Feb-21,9.30,9.40,9.15,9.40,2857038
09-Feb-21,9.80,9.80,9.11,9.26,14431089
08-Feb-21,10.09,10.09,9.60,9.75,6210004
05-Feb-21,10.00,10.07,9.67,10.03,12875945
04-Feb-21,9.98,10.15,9.77,9.96,3655952
03-Feb-21,9.99,9.99,9.75,9.84,8106523
02-Feb-21,9.86,10.16,9.45,9.82,4502609
01-Feb-21,9.57,9.80,9.40,9.75,4550759
29-Jan-21,9.26,9.56,9.24,9.56,2897938
28-Jan-21,9.42,9.64,9.36,9.41,2831419
27-Jan-21,9.00,9.73,9.00,9.45,8424784
26-Jan-21,9.03,9.24,8.75,8.79,2780880
22-Jan-21,9.15,9.19,8.91,9.03,2109044
21-Jan-21,9.01,9.27,9.00,9.15,3407513
20-Jan-21,9.05,9.13,8.91,9.00,1694675
19-Jan-21,9.14,9.20,8.83,9.05,2313519
18-Jan-21,9.39,9.39,9.10,9.10,2249439
15-Jan-21,9.43,9.52,9.26,9.30,3541929
14-Jan-21,9.52,9.63,9.22,9.45,5503018
13-Jan-21,9.62,9.73,9.50,9.52,1763239
12-Jan-21,9.79,9.99,9.61,9.61,2403790
11-Jan-21,9.99,9.99,9.60,9.79,5545483
08-Jan-21,9.78,10.06,9.68,10.00,3935890
07-Jan-21,9.90,9.93,9.44,9.78,12973148
06-Jan-21,10.56,10.56,9.88,9.88,13602545
05-Jan-21,10.74,10.89,10.35,10.36,3140337
04-Jan-21,10.93,10.98,10.72,10.75,2102097
30-Dec-20,10.86,10.91,10.71,10.82,1655976
29-Dec-20,10.84,10.92,10.69,10.70,3551587
28-Dec-20,11.00,11.14,10.83,10.84,3840144
23-Dec-20,10.97,11.02,10.77,10.99,2299738
22-Dec-20,10.95,11.23,10.69,10.98,2507530
21-Dec-20,10.60,11.03,10.31,11.03,2193824
18-Dec-20,10.72,11.07,10.38,10.77,7906505
17-Dec-20,10.87,10.96,10.53,10.71,2463665
16-Dec-20,10.81,10.90,10.71,10.84,1657281
15-Dec-20,11.01,11.27,10.71,10.80,3768640
14-Dec-20,11.04,11.50,10.71,10.99,3900347
11-Dec-20,10.83,11.00,10.67,11.00,2225937
10-Dec-20,10.94,10.98,10.60,10.94,1215696
09-Dec-20,10.75,10.99,10.50,10.70,9072443
08-Dec-20,10.11,10.75,9.96,10.75,13297411
07-Dec-20,9.99,10.17,9.86,10.10,1130513
04-Dec-20,9.96,10.00,9.83,9.83,1319088
03-Dec-20,10.14,10.14,9.91,9.95,1770332
02-Dec-20,10.06,10.39,9.90,9.94,1940543
01-Dec-20,10.10,10.42,10.02,10.11,1821727
30-Nov-20,9.95,10.40,9.85,10.15,1429857
27-Nov-20,9.82,9.99,9.82,9.95,1329847
26-Nov-20,9.95,10.00,9.87,9.88,475894
25-Nov-20,9.85,9.97,9.85,9.95,554646
24-Nov-20,9.81,9.95,9.81,9.85,1615284
23-Nov-20,10.01,10.25,9.70,9.85,2013434
20-Nov-20,9.86,10.05,9.69,10.00,615549
19-Nov-20,9.70,9.88,9.56,9.65,589147
18-Nov-20,9.82,9.84,9.56,9.75,696319
17-Nov-20,9.90,10.01,9.70,9.75,8302911
16-Nov-20,9.94,10.05,9.73,9.90,1387453
13-Nov-20,9.84,9.99,9.66,9.85,1211828
12-Nov-20,9.35,9.85,9.35,9.75,1518483
11-Nov-20,9.30,10.00,8.60,10.00,1494179
17-Sep-20,30.57,30.70,30.06,30.40,13082205
16-Sep-20,30.97,31.18,30.31,30.58,15239416
15-Sep-20,32.22,32.51,30.80,30.80,22302077
14-Sep-20,31.44,32.37,31.44,31.93,32144575
11-Sep-20,31.79,32.22,30.68,31.16,33445287
10-Sep-20,32.30,32.86,31.55,31.55,27567664
09-Sep-20,32.64,33.20,31.74,32.06,24603014
08-Sep-20,32.29,33.40,31.48,32.27,39793671
04-Sep-20,33.59,33.78,30.91,32.30,62107702
03-Sep-20,33.98,34.37,32.82,33.15,46146390
02-Sep-20,32.36,34.16,32.35,34.02,72884658
01-Sep-20,31.99,32.27,31.42,32.27,48234993
31-Aug-20,31.97,32.36,31.54,31.63,22893183
28-Aug-20,32.40,32.88,31.75,32.22,29467524
27-Aug-20,32.12,33.43,31.90,32.16,37409386
26-Aug-20,32.30,32.41,31.41,32.10,45243351
25-Aug-20,32.86,33.09,32.12,32.36,22222005
24-Aug-20,32.45,33.10,31.75,32.86,27277116
21-Aug-20,32.09,33.04,31.88,32.30,27305402
20-Aug-20,30.83,32.17,30.15,32.17,27273262
19-Aug-20,32.00,32.50,31.06,31.25,30697261
18-Aug-20,30.01,31.64,29.52,31.64,23592309
17-Aug-20,30.38,30.98,28.81,29.40,49312807
14-Aug-20,30.61,31.31,29.64,30.38,30969098
13-Aug-20,30.46,31.38,30.01,30.65,24861254
12-Aug-20,31.40,32.12,30.06,30.30,36588512
11-Aug-20,30.82,31.61,30.49,31.00,33047182
10-Aug-20,30.47,31.20,30.15,30.60,52570585
07-Aug-20,30.40,30.40,29.21,29.45,18017325
06-Aug-20,28.73,30.56,28.66,30.34,33638591
05-Aug-20,28.38,28.85,28.06,28.66,26384650
04-Aug-20,27.62,29.05,27.62,28.03,39039656
03-Aug-20,29.19,29.19,27.62,28.12,32111707
31-Jul-20,29.08,29.20,28.00,28.81,24069577
30-Jul-20,27.88,29.04,27.52,28.93,21242997
29-Jul-20,27.31,28.21,27.22,27.94,19137442
28-Jul-20,27.73,27.98,26.88,27.17,17662105
27-Jul-20,27.66,29.04,27.48,27.85,22508540
24-Jul-20,28.06,28.20,26.54,27.31,37537568
23-Jul-20,28.89,29.36,27.61,28.10,27522007
22-Jul-20,29.60,29.94,28.35,28.65,33339097
21-Jul-20,29.51,31.00,28.98,29.60,61379053
20-Jul-20,28.13,29.48,27.75,29.00,26229215
17-Jul-20,27.02,28.68,26.87,28.33,31117456
16-Jul-20,27.51,27.82,26.88,26.94,13277875
15-Jul-20,28.46,28.53,27.26,27.82,22560752
14-Jul-20,27.02,28.16,26.40,28.05,27357279
13-Jul-20,27.66,28.30,26.55,26.80,20808961
10-Jul-20,27.75,28.00,27.12,27.51,20880321
09-Jul-20,28.06,28.32,27.10,27.75,21995675
08-Jul-20,28.50,28.92,27.79,27.79,25181087
07-Jul-20,27.44,28.44,27.00,28.27,31773249
06-Jul-20,27.49,28.58,27.29,27.44,41900969
03-Jul-20,26.08,27.48,25.70,26.70,28301031
02-Jul-20,26.68,27.09,25.96,26.05,42512432
01-Jul-20,23.55,26.54,23.22,26.45,93965970
30-Jun-20,22.60,23.77,22.18,23.18,39575011
29-Jun-20,22.65,22.74,21.62,22.60,22345087
26-Jun-20,23.34,23.50,22.16,22.50,24177656
25-Jun-20,22.70,23.49,22.40,23.41,22082833
24-Jun-20,23.60,23.97,22.54,22.88,27542510
23-Jun-20,23.50,24.36,23.33,23.83,44920678
22-Jun-20,23.10,23.48,22.80,23.20,23911382
19-Jun-20,23.42,23.65,22.24,23.10,95372994
18-Jun-20,22.61,23.59,22.15,22.91,25093595
*exoneração de responsabilidade e termos de uso