ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JSLG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20192,08%0,2210,8010,7010,5810,921M444
22/04/2019-2,22%-0,2410,5810,8510,3410,852M585
18/04/2019-1,46%-0,1610,8211,0010,6511,252M532
17/04/2019-1,35%-0,1510,9811,1310,7911,251M528
16/04/20192,58%0,2811,1310,8810,7411,135M591
15/04/2019-3,56%-0,4010,8511,4410,7411,485M789
12/04/2019-1,75%-0,2011,2511,4411,1011,653M702
11/04/2019-1,46%-0,1711,4511,7011,4111,834M1.225
10/04/20196,61%0,7211,6211,0110,9911,734M986
09/04/2019-1,80%-0,2010,9011,1010,8711,1022M838
08/04/2019-3,06%-0,3511,1011,4511,0211,554M1.210
05/04/20197,31%0,7811,4510,7710,5111,465M1.178
04/04/20192,89%0,3010,6710,3710,0310,799M1.195
03/04/20190,97%0,1010,3710,3910,2110,392M739
02/04/20193,01%0,3010,279,989,9210,354M758
01/04/20190,50%0,059,9710,069,9710,182M595
29/03/20191,43%0,149,929,819,8110,052M586
28/03/20192,19%0,219,789,559,559,903M931
27/03/2019-5,06%-0,519,5710,049,4210,046M1.483
26/03/20194,24%0,4110,089,779,7710,145M1.545
25/03/20190,31%0,039,679,659,429,747M1.764
22/03/2019-6,13%-0,639,6410,019,6410,109M1.654
21/03/2019-1,72%-0,1810,2710,409,9610,498M2.065
20/03/2019-3,24%-0,3510,4510,7610,4010,804M1.054
19/03/20190,00%0,0010,8010,9510,8011,003M1.016
18/03/20190,93%0,1010,8010,6910,6910,995M1.094
15/03/20191,52%0,1610,7010,5410,4910,754M896
14/03/20191,44%0,1510,5410,4610,2510,563M648
13/03/20192,87%0,2910,3910,1310,1210,455M1.194
12/03/2019-0,69%-0,0710,109,879,7310,4012M2.320
11/03/20197,05%0,6710,179,449,4410,205M922
08/03/20191,60%0,159,509,279,259,622M1.134
07/03/2019-2,09%-0,209,359,629,049,624M1.296
06/03/2019-1,95%-0,199,559,719,379,982M900
01/03/20190,72%0,079,749,689,479,743M1.023
28/02/20191,68%0,169,679,609,519,753M745
27/02/2019-0,42%-0,049,519,559,359,671M535
26/02/2019-1,04%-0,109,559,709,399,725M1.335
25/02/20197,34%0,669,659,109,059,659M2.516
22/02/20190,45%0,048,998,948,849,003M920
21/02/2019-0,44%-0,048,958,998,618,992M638
20/02/2019-0,33%-0,038,999,098,889,102M497
19/02/20190,89%0,089,028,948,879,054M447
18/02/20190,00%0,008,948,968,868,96671K357
15/02/20192,52%0,228,948,748,738,941M615
14/02/20191,16%0,108,728,678,498,751M537
13/02/2019-0,23%-0,028,628,668,508,832M635
12/02/20192,13%0,188,648,498,418,681M761
11/02/20191,32%0,118,468,408,408,601M681
08/02/20190,85%0,078,358,288,208,402M455
07/02/2019-3,50%-0,308,288,628,208,67992K311
06/02/2019-1,38%-0,128,588,668,458,753M1.667
05/02/2019-3,12%-0,288,709,008,679,002M638
04/02/20190,90%0,088,988,958,909,052M808
01/02/2019-1,00%-0,098,909,058,839,051M598
31/01/2019-0,44%-0,048,999,038,939,102M888
30/01/20192,61%0,239,038,908,869,094M945
29/01/20193,65%0,318,808,498,498,803M865
28/01/2019-0,70%-0,068,498,558,398,642M453
24/01/20190,59%0,058,558,508,478,621M408
23/01/2019-1,16%-0,108,508,608,508,661M243
22/01/20191,78%0,158,608,508,458,651M359
21/01/20191,93%0,168,458,228,158,632M394
18/01/2019-3,94%-0,348,298,658,288,713M593
17/01/20190,35%0,038,638,638,458,692M584
16/01/20193,61%0,308,608,358,358,683M524
15/01/20193,36%0,278,308,037,958,393M834
14/01/20193,08%0,248,037,797,708,083M1.192
11/01/20190,13%0,017,797,807,797,992M594
10/01/20195,56%0,417,787,327,327,781M441
09/01/20194,69%0,337,377,067,067,473M847
08/01/2019-3,83%-0,287,047,307,047,313M777
07/01/2019-2,92%-0,227,327,507,327,661M327
04/01/20190,40%0,037,547,527,407,642M435
03/01/20193,16%0,237,517,297,227,542M649
02/01/20194,45%0,317,287,006,707,283M798
28/12/20183,57%0,246,976,736,736,971M420
27/12/20182,75%0,186,736,536,526,831M534
26/12/2018-0,15%-0,016,556,556,406,56918K295
21/12/20182,98%0,196,566,356,346,649M465
20/12/2018-0,47%-0,036,376,346,216,473M783
19/12/20180,63%0,046,406,436,386,491M354
18/12/20181,60%0,106,366,346,306,502M620
17/12/20180,81%0,056,266,146,146,34951K263
14/12/20181,14%0,076,216,056,056,291M498
13/12/20181,32%0,086,146,026,026,24803K439
12/12/2018-1,94%-0,126,066,116,066,241M722
11/12/2018-1,44%-0,096,186,226,096,371M609
10/12/2018-3,54%-0,236,276,496,196,494M1.007
07/12/2018-2,26%-0,156,506,626,446,772M918
06/12/2018-1,19%-0,086,656,646,576,70370K255
05/12/20181,05%0,076,736,696,646,73309K83
04/12/2018-2,06%-0,146,666,846,626,84661K288
03/12/20180,00%0,006,806,886,786,88954K360
30/11/20180,15%0,016,806,826,736,821M217
29/11/20182,41%0,166,796,576,576,81872K317
28/11/2018-0,30%-0,026,636,656,506,732M340
27/11/2018-0,15%-0,016,656,706,646,751M337
26/11/2018-2,35%-0,166,666,986,466,981M291
23/11/2018-1,87%-0,136,826,946,807,05512K145
22/11/20183,42%0,236,956,706,707,04774K314


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar