papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,24%0,1353,3853,3053,3053,651M6
21/07/2021-2,47%-1,3553,2554,6053,2554,60122K13
20/07/20210,18%0,1054,6054,6054,4455,50309K11
19/07/20212,44%1,3054,5053,6553,6054,63235K16
16/07/2021-0,06%-0,0353,2055,0053,2055,001M10
15/07/20211,01%0,5353,2353,1352,7153,24351K12
14/07/2021-1,29%-0,6952,7053,0052,5453,00248K7
13/07/2021-0,32%-0,1753,3954,0553,3454,05405K12
12/07/2021-1,36%-0,7453,5654,4553,4754,45193K43
08/07/2021-0,28%-0,1554,3053,8053,6154,901M23
07/07/20212,50%1,3354,4553,5053,4454,50905K21
06/07/20213,61%1,8553,1251,4051,4053,1275K19
05/07/20211,38%0,7051,2751,1551,1151,2712K6
02/07/20210,14%0,0750,5750,3950,3950,8140K22
01/07/20211,30%0,6550,5050,1550,1550,807K90
30/06/20210,50%0,2549,8549,8549,8550,2518K8
29/06/20210,71%0,3549,6049,2549,2549,6014K12
28/06/20211,55%0,7549,2548,9148,8049,3093K11
25/06/20211,89%0,9048,5048,0548,0548,70295K12
24/06/2021-4,17%-2,0747,6049,3647,5349,36135K28
23/06/2021-2,70%-1,3849,6750,5549,1651,14105K21
22/06/2021-1,07%-0,5551,0551,6051,0551,60381K64
21/06/2021-0,62%-0,3251,6050,5650,5652,1511K16
18/06/20211,70%0,8751,9252,6551,0052,65247K16
17/06/2021-0,39%-0,2051,0551,2550,8651,59298K169
16/06/20210,20%0,1051,2550,5450,5451,51282K86
15/06/2021-1,82%-0,9551,1552,4751,1552,4860K16
14/06/2021-0,29%-0,1552,1051,6051,6052,3567K16
11/06/2021-0,10%-0,0552,2552,1552,1052,4031K11
10/06/20211,26%0,6552,3051,0351,0352,6219K151
09/06/20210,02%0,0151,6551,6451,2551,8528K14
08/06/20212,77%1,3951,6450,5050,5051,6475K19
07/06/20212,09%1,0350,2549,7549,7550,65183K33
04/06/20212,16%1,0449,2248,5548,5549,80122K29
02/06/20211,37%0,6548,1848,2547,6648,25364K115
01/06/2021-2,44%-1,1947,5348,1047,3848,10370K28
31/05/20211,39%0,6748,7248,6148,0548,8316K211
28/05/2021-0,39%-0,1948,0547,9547,9548,68115K14
27/05/2021-1,15%-0,5648,2448,8048,2348,8019K9
26/05/2021-0,71%-0,3548,8049,0148,8049,3936K37
25/05/20212,03%0,9849,1548,1748,1749,15407K37
24/05/2021-0,37%-0,1848,1748,2948,1548,7375K308
21/05/20210,48%0,2348,3548,4048,0048,87119K20
20/05/20211,31%0,6248,1247,5047,3548,5235K21
19/05/20210,85%0,4047,5047,1646,7947,50380K19
18/05/2021-0,11%-0,0547,1047,2546,5547,3139K25
17/05/2021-1,26%-0,6047,1548,3847,0648,4537K34
14/05/20210,06%0,0347,7547,1747,0047,83303K14
13/05/20211,77%0,8347,7246,7746,6947,721M12
12/05/20210,02%0,0146,8946,3046,3046,91189K17
11/05/2021-0,85%-0,4046,8847,2846,2647,281M22
10/05/20211,37%0,6447,2846,6446,6447,40335K32
07/05/20210,95%0,4446,6446,1245,9947,12210K20
06/05/2021-0,45%-0,2146,2046,1045,7646,46142K16
05/05/2021-3,31%-1,5946,4148,3446,4148,34133K33
04/05/2021-0,62%-0,3048,0049,9848,0049,98306K16
03/05/2021-1,43%-0,7048,3049,5048,2249,5837K54
30/04/20214,03%1,9049,0048,7848,4649,00125K81
29/04/2021-1,09%-0,5247,1047,5046,8747,50222K16
28/04/2021-2,70%-1,3247,6248,4047,3848,40788K71
27/04/2021-0,04%-0,0248,9448,9648,4048,96161K57
26/04/2021-10,79%-5,9248,9649,3448,6549,4541K32
23/04/202111,39%5,6154,8848,9048,9054,8830K28
22/04/2021-2,51%-1,2749,2750,1549,0050,15618K21
20/04/20211,49%0,7450,5449,8649,8650,54526K20
19/04/2021-0,30%-0,1549,8049,6649,5850,06553K12
16/04/2021-0,89%-0,4549,9550,8049,4951,00394K18
15/04/20211,72%0,8550,4049,3249,3250,40605K19
14/04/2021-1,63%-0,8249,5550,3749,2550,3712K13
13/04/20212,59%1,2750,3749,6949,6950,70876K28
12/04/20210,70%0,3449,1048,1748,0449,1056K9
09/04/20211,41%0,6848,7648,2848,2848,76186K22
08/04/2021-0,46%-0,2248,0848,3047,7248,88271K22
07/04/20210,29%0,1448,3048,3047,7648,30437K22
06/04/2021-1,31%-0,6448,1648,2147,8648,22512K20
05/04/20211,92%0,9248,8048,8048,3248,80723K28
01/04/2021-1,22%-0,5947,8848,3547,8848,43256K33
31/03/2021-0,51%-0,2548,4748,2248,0048,68233K10
30/03/2021-1,95%-0,9748,7249,2548,4249,4411K12
29/03/20211,84%0,9049,6948,9448,8049,764K6
26/03/20213,41%1,6148,7947,3847,3648,79592K18
25/03/20211,42%0,6647,1847,0246,5247,36600K88
24/03/20210,65%0,3046,5246,2045,8646,521K4
23/03/20210,35%0,1646,2245,9445,9046,7835K9
22/03/20212,90%1,3046,0645,8045,8046,3869K38
19/03/2021-0,89%-0,4044,7645,1644,7645,478148
18/03/2021-1,48%-0,6845,1649,9844,3949,98311K48
17/03/2021-2,92%-1,3845,8446,7045,7446,707K11
16/03/20210,25%0,1247,2247,6446,7447,64284K54
15/03/20211,95%0,9047,1047,1847,1047,4887K10
12/03/20211,76%0,8046,2047,0045,1247,00354K9
11/03/20210,04%0,0245,4045,5145,3845,9031K31
10/03/20210,27%0,1245,3845,2645,2646,19860K23
09/03/20215,06%2,1845,2646,0044,1446,0025K25
08/03/2021-1,37%-0,6043,0842,9842,9843,6877K11
05/03/20211,65%0,7143,6843,4441,7943,88637K24
04/03/20210,44%0,1942,9742,7841,5143,3214K13
03/03/2021-5,77%-2,6242,7845,4042,7845,404K32
02/03/2021-1,35%-0,6245,4046,6045,0446,60184K17
01/03/20210,88%0,4046,0245,9444,9546,0218K18
26/02/20214,92%2,1445,6244,0044,0045,981M14
25/02/2021-1,63%-0,7243,4844,2043,0544,2039K16
24/02/2021-1,47%-0,6644,2044,3543,7544,35754K12
23/02/2021-2,48%-1,1444,8645,8744,6245,87140K21
22/02/2021-0,39%-0,1846,0046,7245,3046,72167K13
19/02/2021-0,65%-0,3046,1847,4045,8847,4013K13
18/02/2021-1,19%-0,5646,4850,0646,4850,2042K18
17/02/2021-0,55%-0,2647,0447,0046,7547,20184K23
12/02/2021-2,37%-1,1547,3048,4046,9848,82251K43
11/02/2021-4,63%-2,3548,4550,2048,0550,20224K29
10/02/20210,59%0,3050,8050,5550,3051,00316K17
09/02/20210,78%0,3950,5050,1150,1151,0828K10
08/02/2021-1,65%-0,8450,1151,4549,2551,451M14
05/02/20210,08%0,0450,9551,1550,0051,1590K39
04/02/20210,02%0,0150,9150,3550,3551,151K3
03/02/2021-1,45%-0,7550,9050,7050,3550,90520K15
02/02/20210,49%0,2551,6550,6050,6051,8520K9
01/02/20212,09%1,0551,4050,3550,1052,0537K10
29/01/20210,08%0,0450,3550,5550,3050,9521K19
28/01/20211,53%0,7650,3150,3950,3150,5787K4
27/01/20210,96%0,4749,5549,5149,4149,77436K11
26/01/2021-0,73%-0,3649,0849,4448,6954,51498K18
22/01/20212,17%1,0549,4448,8048,8049,50140K21
21/01/2021-0,53%-0,2648,3948,4548,2448,8713K14
20/01/20211,04%0,5048,6548,4247,3148,6526K10
19/01/20212,36%1,1148,1547,0447,0448,1531K17
18/01/2021-0,23%-0,1147,0447,0747,0447,078945
15/01/20214,57%2,0647,1545,8145,8147,15496K20
14/01/2021-1,57%-0,7245,0946,2345,0946,38784K11
13/01/20211,98%0,8945,8145,5745,5445,81294K7
12/01/2021-4,63%-2,1844,9246,7644,7946,76641K18
11/01/20210,94%0,4447,1047,7046,9447,70217K9
08/01/20211,35%0,6246,6645,7245,4246,8522K12
07/01/2021--46,0445,5245,5246,0412K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito