Cotação atual, histórico e gráfico do papel: EQIX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -0,47% | -0,19 | 39,84 | 40,05 | 39,33 | 40,05 | 54K | 150 |
17/05/2022 | -5,05% | -2,13 | 40,03 | 40,16 | 39,82 | 40,32 | 423K | 18 |
16/05/2022 | 0,86% | 0,36 | 42,16 | 42,08 | 42,08 | 42,20 | 7K | 6 |
13/05/2022 | 3,77% | 1,52 | 41,80 | 41,76 | 41,36 | 41,98 | 4K | 17 |
12/05/2022 | 0,20% | 0,08 | 40,28 | 40,40 | 40,05 | 40,40 | 25K | 12 |
11/05/2022 | -0,79% | -0,32 | 40,20 | 40,80 | 40,20 | 40,90 | 17K | 9 |
10/05/2022 | -5,77% | -2,48 | 40,52 | 43,00 | 40,25 | 43,00 | 3M | 29 |
09/05/2022 | -3,93% | -1,76 | 43,00 | 48,62 | 43,00 | 48,62 | 3K | 8 |
06/05/2022 | 0,47% | 0,21 | 44,76 | 44,55 | 44,55 | 44,76 | 2K | 2 |
05/05/2022 | -0,34% | -0,15 | 44,55 | 44,90 | 44,55 | 45,00 | 9K | 11 |
04/05/2022 | -0,49% | -0,22 | 44,70 | 44,92 | 44,02 | 44,93 | 2M | 282 |
|
03/05/2022 | 1,40% | 0,62 | 44,92 | 44,80 | 44,75 | 45,08 | 105K | 9 |
02/05/2022 | -1,25% | -0,56 | 44,30 | 44,86 | 44,12 | 45,00 | 727K | 28 |
29/04/2022 | -3,57% | -1,66 | 44,86 | 46,50 | 44,86 | 46,55 | 189K | 11 |
28/04/2022 | 3,96% | 1,77 | 46,52 | 44,76 | 44,76 | 46,99 | 3K | 7 |
27/04/2022 | -3,60% | -1,67 | 44,75 | 46,25 | 44,75 | 46,42 | 5K | 10 |
26/04/2022 | 0,56% | 0,26 | 46,42 | 46,71 | 46,10 | 46,71 | 9K | 11 |
25/04/2022 | 2,76% | 1,24 | 46,16 | 45,24 | 44,28 | 46,16 | 10K | 14 |
22/04/2022 | 0,67% | 0,30 | 44,92 | 44,92 | 44,25 | 45,09 | 8K | 11 |
20/04/2022 | 1,50% | 0,66 | 44,62 | 43,96 | 43,96 | 44,62 | 45K | 8 |
19/04/2022 | 3,68% | 1,56 | 43,96 | 43,00 | 42,92 | 43,96 | 457K | 13 |
18/04/2022 | -2,30% | -1,00 | 42,40 | 46,00 | 42,36 | 46,00 | 26K | 36 |
14/04/2022 | -0,82% | -0,36 | 43,40 | 44,44 | 43,40 | 44,44 | 35K | 60 |
13/04/2022 | 0,81% | 0,35 | 43,76 | 43,74 | 43,61 | 43,76 | 306 | 3 |
12/04/2022 | -1,36% | -0,60 | 43,41 | 44,00 | 43,19 | 44,01 | 336K | 10 |
11/04/2022 | -2,91% | -1,32 | 44,01 | 45,33 | 44,01 | 45,46 | 21K | 19 |
08/04/2022 | 0,40% | 0,18 | 45,33 | 48,89 | 44,95 | 48,89 | 651K | 22 |
07/04/2022 | 0,31% | 0,14 | 45,15 | 45,20 | 44,84 | 45,47 | 479K | 14 |
06/04/2022 | 1,83% | 0,81 | 45,01 | 44,44 | 44,29 | 45,01 | 20K | 11 |
05/04/2022 | 0,66% | 0,29 | 44,20 | 45,05 | 44,20 | 45,11 | 6K | 14 |
04/04/2022 | -0,32% | -0,14 | 43,91 | 44,05 | 43,91 | 44,44 | 13K | 19 |
01/04/2022 | -1,30% | -0,58 | 44,05 | 43,84 | 43,55 | 44,55 | 51K | 22 |
31/03/2022 | -0,80% | -0,36 | 44,63 | 44,99 | 44,57 | 45,28 | 10K | 21 |
30/03/2022 | -1,12% | -0,51 | 44,99 | 45,25 | 44,69 | 45,25 | 56K | 25 |
29/03/2022 | 4,94% | 2,14 | 45,50 | 43,36 | 43,36 | 45,51 | 86K | 14 |
28/03/2022 | 3,96% | 1,65 | 43,36 | 42,52 | 42,52 | 43,73 | 548K | 32 |
25/03/2022 | -2,39% | -1,02 | 41,71 | 43,24 | 41,71 | 43,24 | 43K | 38 |
24/03/2022 | -0,81% | -0,35 | 42,73 | 42,90 | 42,09 | 43,24 | 21K | 46 |
23/03/2022 | -2,62% | -1,16 | 43,08 | 44,40 | 42,90 | 44,40 | 12K | 32 |
22/03/2022 | -0,70% | -0,31 | 44,24 | 44,29 | 44,08 | 44,64 | 8K | 51 |
21/03/2022 | -2,56% | -1,17 | 44,55 | 45,48 | 44,29 | 45,61 | 13K | 21 |
18/03/2022 | 1,65% | 0,74 | 45,72 | 46,00 | 45,48 | 46,28 | 196K | 12 |
17/03/2022 | 0,38% | 0,17 | 44,98 | 45,32 | 44,80 | 45,60 | 451K | 22 |
16/03/2022 | -0,84% | -0,38 | 44,81 | 45,73 | 44,51 | 45,75 | 9K | 20 |
15/03/2022 | 3,55% | 1,55 | 45,19 | 44,16 | 43,95 | 45,21 | 263K | 13 |
14/03/2022 | -1,78% | -0,79 | 43,64 | 44,42 | 43,08 | 44,52 | 720K | 17 |
11/03/2022 | 0,95% | 0,42 | 44,43 | 45,00 | 44,09 | 45,00 | 6K | 9 |
10/03/2022 | -0,41% | -0,18 | 44,01 | 44,72 | 43,41 | 45,04 | 8M | 84 |
09/03/2022 | 1,82% | 0,79 | 44,19 | 43,60 | 43,24 | 44,64 | 368K | 41 |
08/03/2022 | -2,91% | -1,30 | 43,40 | 45,60 | 43,24 | 45,60 | 52K | 24 |
07/03/2022 | -1,32% | -0,60 | 44,70 | 46,30 | 44,51 | 46,30 | 560K | 14 |
04/03/2022 | 0,49% | 0,22 | 45,30 | 45,85 | 45,30 | 46,35 | 522K | 12 |
03/03/2022 | 0,04% | 0,02 | 45,08 | 45,06 | 44,55 | 46,10 | 147K | 13 |
02/03/2022 | -1,77% | -0,81 | 45,06 | 45,82 | 45,06 | 45,82 | 1M | 39 |
25/02/2022 | 2,16% | 0,97 | 45,87 | 44,90 | 44,90 | 45,91 | 47K | 26 |
24/02/2022 | 5,85% | 2,48 | 44,90 | 42,33 | 41,40 | 45,20 | 881K | 21 |
23/02/2022 | -1,03% | -0,44 | 42,42 | 43,24 | 42,33 | 43,24 | 42K | 25 |
22/02/2022 | -3,90% | -1,74 | 42,86 | 44,12 | 42,84 | 44,12 | 1M | 18 |
21/02/2022 | -0,62% | -0,28 | 44,60 | 44,72 | 44,50 | 44,72 | 4K | 5 |
18/02/2022 | -0,09% | -0,04 | 44,88 | 45,36 | 44,50 | 45,36 | 12K | 17 |
17/02/2022 | 3,98% | 1,72 | 44,92 | 45,28 | 44,91 | 45,28 | 232K | 15 |
16/02/2022 | -0,37% | -0,16 | 43,20 | 43,35 | 42,85 | 43,35 | 751K | 23 |
15/02/2022 | -0,64% | -0,28 | 43,36 | 44,01 | 43,24 | 44,12 | 175K | 20 |
14/02/2022 | -1,93% | -0,86 | 43,64 | 44,40 | 43,35 | 44,40 | 48K | 26 |
11/02/2022 | -1,42% | -0,64 | 44,50 | 45,35 | 43,86 | 45,35 | 35K | 35 |
10/02/2022 | -3,51% | -1,64 | 45,14 | 47,30 | 45,14 | 47,65 | 23K | 40 |
09/02/2022 | 2,95% | 1,34 | 46,78 | 45,55 | 45,55 | 46,95 | 222K | 19 |
08/02/2022 | -0,79% | -0,36 | 45,44 | 45,80 | 45,40 | 46,30 | 790K | 26 |
07/02/2022 | -2,09% | -0,98 | 45,80 | 47,65 | 45,80 | 47,65 | 17K | 41 |
04/02/2022 | -1,31% | -0,62 | 46,78 | 47,44 | 46,78 | 47,44 | 19K | 19 |
03/02/2022 | 0,08% | 0,04 | 47,40 | 47,36 | 46,90 | 47,50 | 444K | 16 |
02/02/2022 | 0,04% | 0,02 | 47,36 | 47,90 | 47,36 | 47,90 | 60K | 28 |
01/02/2022 | -1,78% | -0,86 | 47,34 | 48,20 | 46,95 | 48,75 | 282K | 41 |
31/01/2022 | 1,47% | 0,70 | 48,20 | 47,00 | 47,00 | 48,20 | 172K | 16 |
28/01/2022 | 3,17% | 1,46 | 47,50 | 45,73 | 45,61 | 47,50 | 867K | 17 |
27/01/2022 | -3,07% | -1,46 | 46,04 | 49,10 | 46,04 | 49,10 | 627K | 42 |
26/01/2022 | -2,96% | -1,45 | 47,50 | 48,95 | 47,50 | 49,45 | 973K | 27 |
25/01/2022 | -1,81% | -0,90 | 48,95 | 50,45 | 48,94 | 50,70 | 18K | 40 |
24/01/2022 | 0,71% | 0,35 | 49,85 | 49,50 | 48,60 | 49,85 | 617K | 23 |
21/01/2022 | -1,06% | -0,53 | 49,50 | 50,03 | 49,45 | 50,03 | 58K | 14 |
20/01/2022 | 0,06% | 0,03 | 50,03 | 50,60 | 49,90 | 50,60 | 8K | 9 |
19/01/2022 | -3,38% | -1,75 | 50,00 | 51,60 | 50,00 | 51,60 | 1M | 18 |
18/01/2022 | -0,65% | -0,34 | 51,75 | 52,09 | 50,50 | 52,42 | 550K | 24 |
17/01/2022 | 0,17% | 0,09 | 52,09 | 51,88 | 50,93 | 52,09 | 15K | 21 |
14/01/2022 | -0,19% | -0,10 | 52,00 | 52,45 | 50,52 | 52,45 | 994K | 40 |
13/01/2022 | -1,62% | -0,86 | 52,10 | 54,05 | 51,70 | 54,05 | 736K | 18 |
12/01/2022 | -0,54% | -0,29 | 52,96 | 53,60 | 52,96 | 54,00 | 526K | 16 |
11/01/2022 | -1,57% | -0,85 | 53,25 | 53,70 | 53,00 | 53,70 | 98K | 10 |
10/01/2022 | -1,35% | -0,74 | 54,10 | 54,60 | 53,00 | 54,75 | 1M | 25 |
07/01/2022 | -0,87% | -0,48 | 54,84 | 54,90 | 54,18 | 54,90 | 20K | 18 |
06/01/2022 | -2,40% | -1,36 | 55,32 | 58,32 | 54,90 | 58,32 | 178K | 19 |
05/01/2022 | -2,61% | -1,52 | 56,68 | 58,20 | 56,21 | 58,32 | 194K | 31 |
04/01/2022 | -1,71% | -1,01 | 58,20 | 59,90 | 57,80 | 59,90 | 670K | 37 |
03/01/2022 | 1,21% | 0,71 | 59,21 | 59,64 | 58,07 | 59,64 | 37K | 36 |
30/12/2021 | -2,11% | -1,26 | 58,50 | 58,50 | 58,32 | 59,13 | 862K | 423 |
29/12/2021 | 1,62% | 0,95 | 59,76 | 59,63 | 59,20 | 60,06 | 95K | 42 |
28/12/2021 | -0,08% | -0,05 | 58,81 | 58,86 | 58,68 | 59,38 | 42K | 24 |
27/12/2021 | 1,33% | 0,77 | 58,86 | 58,10 | 58,09 | 58,86 | 18K | 22 |
23/12/2021 | 0,03% | 0,02 | 58,09 | 58,10 | 57,73 | 58,70 | 15K | 23 |
22/12/2021 | 0,48% | 0,28 | 58,07 | 58,48 | 57,72 | 58,48 | 197K | 19 |
21/12/2021 | -1,82% | -1,07 | 57,79 | 59,42 | 57,79 | 59,82 | 6K | 18 |
20/12/2021 | 0,29% | 0,17 | 58,86 | 59,39 | 58,39 | 59,39 | 11K | 17 |
17/12/2021 | 0,84% | 0,49 | 58,69 | 58,90 | 58,26 | 58,98 | 1K | 14 |
16/12/2021 | -0,10% | -0,06 | 58,20 | 58,26 | 58,20 | 59,05 | 47K | 16 |
15/12/2021 | 1,37% | 0,79 | 58,26 | 58,68 | 57,66 | 59,95 | 93K | 491 |
14/12/2021 | -1,24% | -0,72 | 57,47 | 57,78 | 56,22 | 57,78 | 14K | 19 |
13/12/2021 | 3,80% | 2,13 | 58,19 | 56,06 | 55,38 | 58,19 | 25K | 30 |
10/12/2021 | -0,18% | -0,10 | 56,06 | 56,68 | 55,80 | 56,69 | 55K | 12 |
09/12/2021 | -0,20% | -0,11 | 56,16 | 57,70 | 55,38 | 57,70 | 61K | 11 |
08/12/2021 | -1,68% | -0,96 | 56,27 | 57,23 | 55,50 | 57,23 | 48K | 19 |
07/12/2021 | 1,60% | 0,90 | 57,23 | 56,26 | 56,20 | 57,70 | 89K | 24 |
06/12/2021 | 0,20% | 0,11 | 56,33 | 56,22 | 56,22 | 56,88 | 156K | 23 |
03/12/2021 | -0,64% | -0,36 | 56,22 | 57,29 | 55,74 | 57,29 | 793K | 15 |
02/12/2021 | -1,69% | -0,97 | 56,58 | 57,70 | 55,90 | 57,70 | 145K | 19 |
01/12/2021 | 0,44% | 0,25 | 57,55 | 57,72 | 57,27 | 57,72 | 27K | 14 |
30/11/2021 | -0,88% | -0,51 | 57,30 | 57,81 | 57,08 | 58,28 | 42K | 32 |
29/11/2021 | -0,33% | -0,19 | 57,81 | 56,64 | 55,38 | 57,81 | 182K | 30 |
26/11/2021 | 2,89% | 1,63 | 58,00 | 55,92 | 54,60 | 58,10 | 9K | 10 |
25/11/2021 | 0,68% | 0,38 | 56,37 | 55,99 | 55,80 | 56,37 | 3K | 8 |
24/11/2021 | 2,60% | 1,42 | 55,99 | 54,30 | 54,30 | 55,99 | 16K | 7 |
23/11/2021 | -0,05% | -0,03 | 54,57 | 54,74 | 54,55 | 55,35 | 16K | 16 |
22/11/2021 | -1,41% | -0,78 | 54,60 | 59,98 | 54,30 | 59,98 | 12K | 15 |
19/11/2021 | -0,27% | -0,15 | 55,38 | 54,80 | 54,80 | 55,56 | 268K | 21 |
18/11/2021 | 0,22% | 0,12 | 55,53 | 55,41 | 54,85 | 55,85 | 9K | 33 |
17/11/2021 | 1,00% | 0,55 | 55,41 | 54,86 | 54,20 | 55,41 | 659K | 15 |
16/11/2021 | 3,47% | 1,84 | 54,86 | 53,52 | 53,52 | 55,10 | 1M | 34 |
12/11/2021 | 0,49% | 0,26 | 53,02 | 53,50 | 52,75 | 53,85 | 365K | 13 |
11/11/2021 | -2,57% | -1,39 | 52,76 | 54,35 | 52,21 | 54,35 | 3M | 13 |
10/11/2021 | -1,42% | -0,78 | 54,15 | 53,40 | 53,40 | 54,89 | 8K | 19 |
09/11/2021 | 0,86% | 0,47 | 54,93 | 55,90 | 54,93 | 55,90 | 370K | 5 |
08/11/2021 | 0,52% | 0,28 | 54,46 | 56,00 | 54,00 | 56,00 | 40K | 15 |
05/11/2021 | -4,34% | -2,46 | 54,18 | 56,64 | 53,94 | 56,64 | 447K | 35 |
04/11/2021 | -3,58% | -2,10 | 56,64 | 58,74 | 54,84 | 58,74 | 95K | 143 |
03/11/2021 | - | - | 58,74 | 60,00 | 58,56 | 60,00 | 150K | 36 |
Date,Open,High,Low,Close,Volume
18-May-22,40.05,40.05,39.33,39.84,53666
17-May-22,40.16,40.32,39.82,40.03,422750
16-May-22,42.08,42.20,42.08,42.16,6699
13-May-22,41.76,41.98,41.36,41.80,4050
12-May-22,40.40,40.40,40.05,40.28,25377
11-May-22,40.80,40.90,40.20,40.20,16841
10-May-22,43.00,43.00,40.25,40.52,2605724
09-May-22,48.62,48.62,43.00,43.00,2517
06-May-22,44.55,44.76,44.55,44.76,2055
05-May-22,44.90,45.00,44.55,44.55,8514
04-May-22,44.92,44.93,44.02,44.70,1970854
03-May-22,44.80,45.08,44.75,44.92,105133
02-May-22,44.86,45.00,44.12,44.30,727088
29-Apr-22,46.50,46.55,44.86,44.86,189430
28-Apr-22,44.76,46.99,44.76,46.52,2927
27-Apr-22,46.25,46.42,44.75,44.75,5142
26-Apr-22,46.71,46.71,46.10,46.42,8798
25-Apr-22,45.24,46.16,44.28,46.16,9875
22-Apr-22,44.92,45.09,44.25,44.92,8236
20-Apr-22,43.96,44.62,43.96,44.62,44930
19-Apr-22,43.00,43.96,42.92,43.96,457471
18-Apr-22,46.00,46.00,42.36,42.40,25998
14-Apr-22,44.44,44.44,43.40,43.40,34645
13-Apr-22,43.74,43.76,43.61,43.76,306
12-Apr-22,44.00,44.01,43.19,43.41,335981
11-Apr-22,45.33,45.46,44.01,44.01,20833
08-Apr-22,48.89,48.89,44.95,45.33,650615
07-Apr-22,45.20,45.47,44.84,45.15,478648
06-Apr-22,44.44,45.01,44.29,45.01,20027
05-Apr-22,45.05,45.11,44.20,44.20,6426
04-Apr-22,44.05,44.44,43.91,43.91,13121
01-Apr-22,43.84,44.55,43.55,44.05,50512
31-Mar-22,44.99,45.28,44.57,44.63,9982
30-Mar-22,45.25,45.25,44.69,44.99,55887
29-Mar-22,43.36,45.51,43.36,45.50,85810
28-Mar-22,42.52,43.73,42.52,43.36,547542
25-Mar-22,43.24,43.24,41.71,41.71,43271
24-Mar-22,42.90,43.24,42.09,42.73,21324
23-Mar-22,44.40,44.40,42.90,43.08,12450
22-Mar-22,44.29,44.64,44.08,44.24,7736
21-Mar-22,45.48,45.61,44.29,44.55,12979
18-Mar-22,46.00,46.28,45.48,45.72,195773
17-Mar-22,45.32,45.60,44.80,44.98,450817
16-Mar-22,45.73,45.75,44.51,44.81,9121
15-Mar-22,44.16,45.21,43.95,45.19,262518
14-Mar-22,44.42,44.52,43.08,43.64,719980
11-Mar-22,45.00,45.00,44.09,44.43,5776
10-Mar-22,44.72,45.04,43.41,44.01,7558438
09-Mar-22,43.60,44.64,43.24,44.19,368435
08-Mar-22,45.60,45.60,43.24,43.40,51697
07-Mar-22,46.30,46.30,44.51,44.70,560167
04-Mar-22,45.85,46.35,45.30,45.30,521625
03-Mar-22,45.06,46.10,44.55,45.08,146704
02-Mar-22,45.82,45.82,45.06,45.06,1231987
25-Feb-22,44.90,45.91,44.90,45.87,46617
24-Feb-22,42.33,45.20,41.40,44.90,880662
23-Feb-22,43.24,43.24,42.33,42.42,42073
22-Feb-22,44.12,44.12,42.84,42.86,1010852
21-Feb-22,44.72,44.72,44.50,44.60,4324
18-Feb-22,45.36,45.36,44.50,44.88,12386
17-Feb-22,45.28,45.28,44.91,44.92,231655
16-Feb-22,43.35,43.35,42.85,43.20,750928
15-Feb-22,44.01,44.12,43.24,43.36,175168
14-Feb-22,44.40,44.40,43.35,43.64,48276
11-Feb-22,45.35,45.35,43.86,44.50,34635
10-Feb-22,47.30,47.65,45.14,45.14,23221
09-Feb-22,45.55,46.95,45.55,46.78,221667
08-Feb-22,45.80,46.30,45.40,45.44,790496
07-Feb-22,47.65,47.65,45.80,45.80,17420
04-Feb-22,47.44,47.44,46.78,46.78,19463
03-Feb-22,47.36,47.50,46.90,47.40,443533
02-Feb-22,47.90,47.90,47.36,47.36,59814
01-Feb-22,48.20,48.75,46.95,47.34,282058
31-Jan-22,47.00,48.20,47.00,48.20,172362
28-Jan-22,45.73,47.50,45.61,47.50,867431
27-Jan-22,49.10,49.10,46.04,46.04,626650
26-Jan-22,48.95,49.45,47.50,47.50,973306
25-Jan-22,50.45,50.70,48.94,48.95,18248
24-Jan-22,49.50,49.85,48.60,49.85,617038
21-Jan-22,50.03,50.03,49.45,49.50,58197
20-Jan-22,50.60,50.60,49.90,50.03,7842
19-Jan-22,51.60,51.60,50.00,50.00,1229931
18-Jan-22,52.09,52.42,50.50,51.75,549579
17-Jan-22,51.88,52.09,50.93,52.09,14850
14-Jan-22,52.45,52.45,50.52,52.00,993898
13-Jan-22,54.05,54.05,51.70,52.10,736187
12-Jan-22,53.60,54.00,52.96,52.96,526361
11-Jan-22,53.70,53.70,53.00,53.25,98024
10-Jan-22,54.60,54.75,53.00,54.10,1048419
07-Jan-22,54.90,54.90,54.18,54.84,20407
06-Jan-22,58.32,58.32,54.90,55.32,178071
05-Jan-22,58.20,58.32,56.21,56.68,193662
04-Jan-22,59.90,59.90,57.80,58.20,670444
03-Jan-22,59.64,59.64,58.07,59.21,36815
30-Dec-21,58.50,59.13,58.32,58.50,861975
29-Dec-21,59.63,60.06,59.20,59.76,95163
28-Dec-21,58.86,59.38,58.68,58.81,41703
27-Dec-21,58.10,58.86,58.09,58.86,18409
23-Dec-21,58.10,58.70,57.73,58.09,15041
22-Dec-21,58.48,58.48,57.72,58.07,197293
21-Dec-21,59.42,59.82,57.79,57.79,6033
20-Dec-21,59.39,59.39,58.39,58.86,10748
17-Dec-21,58.90,58.98,58.26,58.69,1228
16-Dec-21,58.26,59.05,58.20,58.20,47419
15-Dec-21,58.68,59.95,57.66,58.26,93096
14-Dec-21,57.78,57.78,56.22,57.47,13757
13-Dec-21,56.06,58.19,55.38,58.19,24901
10-Dec-21,56.68,56.69,55.80,56.06,54612
09-Dec-21,57.70,57.70,55.38,56.16,61144
08-Dec-21,57.23,57.23,55.50,56.27,47908
07-Dec-21,56.26,57.70,56.20,57.23,89116
06-Dec-21,56.22,56.88,56.22,56.33,156307
03-Dec-21,57.29,57.29,55.74,56.22,792556
02-Dec-21,57.70,57.70,55.90,56.58,145124
01-Dec-21,57.72,57.72,57.27,57.55,26927
30-Nov-21,57.81,58.28,57.08,57.30,42043
29-Nov-21,56.64,57.81,55.38,57.81,181727
26-Nov-21,55.92,58.10,54.60,58.00,9336
25-Nov-21,55.99,56.37,55.80,56.37,2641
24-Nov-21,54.30,55.99,54.30,55.99,15976
23-Nov-21,54.74,55.35,54.55,54.57,15553
22-Nov-21,59.98,59.98,54.30,54.60,11593
19-Nov-21,54.80,55.56,54.80,55.38,267846
18-Nov-21,55.41,55.85,54.85,55.53,9462
17-Nov-21,54.86,55.41,54.20,55.41,658822
16-Nov-21,53.52,55.10,53.52,54.86,1251953
12-Nov-21,53.50,53.85,52.75,53.02,364620
11-Nov-21,54.35,54.35,52.21,52.76,2940797
10-Nov-21,53.40,54.89,53.40,54.15,8423
09-Nov-21,55.90,55.90,54.93,54.93,369852
08-Nov-21,56.00,56.00,54.00,54.46,40053
05-Nov-21,56.64,56.64,53.94,54.18,447106
04-Nov-21,58.74,58.74,54.84,56.64,95377
03-Nov-21,60.00,60.00,58.56,58.74,150102
*exoneração de responsabilidade e termos de uso