ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,79%0,8749,4149,2249,2249,60501K12
28/11/2023-0,51%-0,2548,5448,4348,3748,6431K44
27/11/20230,31%0,1548,7948,8648,7949,019K4
24/11/2023-1,52%-0,7548,6449,3948,4349,3914K16
23/11/20231,21%0,5949,3949,3949,3949,394442
22/11/20231,16%0,5648,8048,7048,6148,803K7
21/11/20231,24%0,5948,2447,7047,7048,40428K295
20/11/20230,36%0,1747,6547,4747,2747,653K9
17/11/2023-0,04%-0,0247,4847,5547,4548,498K10
16/11/2023-0,63%-0,3047,5048,1946,0448,1975K11
14/11/20232,66%1,2447,8049,5846,7149,58287K12
13/11/2023-3,02%-1,4546,5648,0046,5650,19132K16
10/11/20232,70%1,2648,0148,0047,4248,0213K12
09/11/2023-0,19%-0,0946,7546,8446,7546,971K7
08/11/20230,99%0,4646,8446,3846,3846,843K6
07/11/20230,26%0,1246,3846,6245,7246,62100K9
06/11/2023-2,57%-1,2246,2647,4846,1648,0219K15
03/11/20233,31%1,5247,4847,4247,4247,9912K16
01/11/2023-0,09%-0,0445,9646,0045,9046,249K19
31/10/20232,45%1,1046,0045,8045,2646,002M31
30/10/20231,33%0,5944,9045,2944,6045,32476K11
27/10/2023-0,78%-0,3544,3144,0844,0844,346K5
26/10/20234,93%2,1044,6643,1043,1044,894K6
25/10/2023-3,10%-1,3642,5643,5042,5643,501K7
24/10/2023-0,72%-0,3243,9244,1943,9244,24269K7
23/10/2023-0,65%-0,2944,2444,7043,8144,7067K187
20/10/2023-0,51%-0,2344,5344,7644,3445,2925K128
19/10/2023-3,33%-1,5444,7646,3044,7646,467K12
18/10/2023-0,49%-0,2346,3046,6946,2046,693K7
17/10/2023-2,19%-1,0446,5347,0946,4247,15633K14
16/10/20230,74%0,3547,5747,2147,1647,572K10
13/10/2023-0,88%-0,4247,2248,0947,1348,0924K19
11/10/20232,21%1,0347,6447,0047,0047,6412K12
10/10/2023-1,06%-0,5046,6146,9946,6147,2011K16
09/10/20230,66%0,3147,1146,8046,7047,1121K9
06/10/20230,60%0,2846,8046,5446,4646,856545
05/10/20231,71%0,7846,5246,4546,2546,52621K14
04/10/20231,51%0,6845,7445,2045,2045,742K6
03/10/2023-0,02%-0,0145,0645,9744,9645,9714K14
02/10/2023-0,73%-0,3345,0746,1345,0346,135K12
29/09/2023-0,07%-0,0345,4045,8445,4045,953K9
28/09/20232,37%1,0545,4345,2745,1045,508K11
27/09/20230,05%0,0244,3844,8944,3844,89502K11
26/09/2023-2,76%-1,2644,3645,6244,2245,6623K21
25/09/20230,60%0,2745,6245,3545,2245,849K12
22/09/2023-0,18%-0,0845,3545,0045,0045,64488K54
21/09/2023-1,79%-0,8345,4347,1945,4047,197K13
20/09/20230,09%0,0446,2646,4046,0846,4410K184
19/09/2023-1,13%-0,5346,2246,7546,1046,758K16
18/09/2023-1,62%-0,7746,7546,6046,6047,207K14
15/09/2023-1,00%-0,4847,5247,3947,3547,623K10
14/09/20231,50%0,7148,0047,4947,4948,003822
13/09/2023-1,36%-0,6547,2947,9447,1047,947K11
12/09/20230,52%0,2547,9448,0047,8548,00103K12
11/09/2023-0,67%-0,3247,6948,0147,6948,0110K11
08/09/20230,82%0,3948,0148,7047,8748,707K15
06/09/20230,13%0,0647,6247,8547,4947,854K21
05/09/20230,30%0,1447,5647,6447,5047,9686K16
04/09/2023-1,80%-0,8747,4249,7147,4249,7111K9
01/09/2023-0,02%-0,0148,2948,5047,9448,7556K27
31/08/20230,37%0,1848,3048,4048,3048,7616K13
30/08/20230,63%0,3048,1248,0048,0048,605K6
29/08/20230,40%0,1947,8247,5747,5747,9016K7
28/08/20231,23%0,5847,6347,0047,0048,0327K8
25/08/20231,55%0,7247,0546,8946,8947,2210K8
24/08/20230,17%0,0846,3347,0646,3347,069K7
23/08/2023-1,18%-0,5546,2546,6046,2546,6523K11
22/08/20231,19%0,5546,8047,0046,6447,0011K15
21/08/2023-0,84%-0,3946,2547,4045,7547,4027K78
18/08/2023-1,06%-0,5046,6447,1446,6447,146K6
17/08/2023-0,49%-0,2347,1447,1647,1447,2512K12
16/08/2023-0,63%-0,3047,3747,7047,1047,703K10
15/08/2023-0,46%-0,2247,6747,8947,4047,906K14
14/08/20230,99%0,4747,8947,4247,4248,18449K12
11/08/2023-0,25%-0,1247,4246,8046,8047,514K9
10/08/20230,27%0,1347,5447,7147,5447,711422
09/08/20230,32%0,1547,4147,3447,1847,551K6
08/08/2023-0,40%-0,1947,2647,4547,0247,5052K14
07/08/20232,55%1,1847,4546,9046,7247,5522K10
04/08/2023-0,49%-0,2346,2746,1746,0046,907K12
03/08/2023-3,73%-1,8046,5046,0645,7846,5025K41
02/08/20230,08%0,0448,3048,3048,3048,7015K13
01/08/20231,17%0,5648,2648,2747,8048,5836K491
31/07/20230,63%0,3047,7047,4547,4047,965K14
28/07/20230,17%0,0847,4047,4547,4047,504K4
27/07/2023-1,31%-0,6347,3248,4047,0848,40573K886
26/07/2023-0,87%-0,4247,9548,3747,9548,3730K17
25/07/20230,69%0,3348,3748,4548,3648,453K5
24/07/2023-0,54%-0,2648,0448,3048,0448,4340K10
21/07/2023-0,21%-0,1048,3048,4048,1848,459K12
20/07/2023-0,58%-0,2848,4047,9547,9548,502K9
19/07/20232,05%0,9848,6848,8248,6848,826K19
18/07/2023-2,25%-1,1047,7047,8547,7048,1425K51
17/07/20231,27%0,6148,8048,6148,3048,807K9
14/07/20230,92%0,4448,1948,7147,9748,7111K8
13/07/2023-0,50%-0,2447,7547,3247,0547,7810K11
12/07/20231,20%0,5747,9947,8547,1548,01359K23
11/07/2023-0,65%-0,3147,4247,7347,4248,376K10
10/07/20231,42%0,6747,7347,2247,2247,782K11
07/07/2023-2,16%-1,0447,0648,1047,0648,1018K12
06/07/20230,23%0,1148,1047,3047,3048,5740K295
05/07/2023-2,04%-1,0047,9947,4947,4948,0612K24
04/07/20233,25%1,5448,9947,4546,8248,9915K19
03/07/20232,22%1,0347,4547,5547,1847,552K4
30/06/2023-1,09%-0,5146,4246,8846,3547,2621K22
29/06/20230,56%0,2646,9346,6446,6447,125K9
28/06/20231,81%0,8346,6746,7546,3446,751M13
27/06/20231,42%0,6445,8444,6644,6645,956K9
26/06/20231,30%0,5845,2044,6344,6345,474K19
23/06/20230,02%0,0144,6245,1244,2845,205K14
22/06/2023-1,59%-0,7244,6145,3244,5045,325K9
21/06/2023-2,70%-1,2645,3350,0245,2550,0221K20
20/06/20230,98%0,4546,5946,1445,9246,8410K8
19/06/2023-1,52%-0,7146,1446,9246,1446,9221K7
16/06/2023-0,26%-0,1246,8547,0046,8547,83154K174
15/06/20230,38%0,1846,9746,7946,4546,9870K14
14/06/20231,54%0,7146,7945,9345,8546,816K13
13/06/20230,94%0,4346,0846,5745,6546,572K7
12/06/20230,40%0,1845,6545,8045,5645,8013K13
09/06/2023-0,24%-0,1145,4745,7045,4145,945K12
07/06/2023-0,74%-0,3445,5845,7544,9545,7548K87
06/06/2023-0,80%-0,3745,9248,9345,4348,9347K19
05/06/2023-1,30%-0,6146,2946,8946,1046,8910K17
02/06/2023-0,04%-0,0246,9046,4546,0047,1995K419
01/06/2023-0,38%-0,1846,9247,0846,9247,45197K18
31/05/20231,36%0,6347,1046,9746,9747,3824K13
30/05/20232,02%0,9246,4746,0146,0147,1852K18
29/05/20230,66%0,3045,5545,5545,5545,553183
26/05/20231,07%0,4845,2545,0044,7745,77182K12
25/05/20237,03%2,9444,7742,9242,9044,775K11
24/05/2023-3,62%-1,5741,8343,0941,6643,0927K24
23/05/2023-4,30%-1,9543,4045,7543,1645,75335K22
22/05/20230,13%0,0645,3545,0045,0045,368K9
19/05/2023--45,2945,1644,8745,394K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito