Cotação atual, histórico e gráfico do papel: EQIX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/10/2026 | -4,54% | -3,05 | 64,15 | 65,00 | 62,90 | 65,12 | 85K | 62 |
| 02/10/2026 | 1,27% | 0,84 | 67,20 | 67,46 | 66,64 | 67,46 | 90K | 26 |
| 01/10/2026 | 1,00% | 0,66 | 66,36 | 66,36 | 64,94 | 66,43 | 4K | 15 |
| 30/09/2026 | -0,26% | -0,17 | 65,70 | 65,87 | 65,00 | 65,87 | 28K | 17 |
| 29/09/2026 | -0,18% | -0,12 | 65,87 | 65,99 | 65,73 | 66,19 | 10K | 9 |
| 28/09/2026 | 0,59% | 0,39 | 65,99 | 66,26 | 65,40 | 66,85 | 11K | 18 |
| 25/09/2026 | -3,17% | -2,15 | 65,60 | 68,45 | 65,58 | 68,45 | 4K | 10 |
| 24/09/2026 | 0,53% | 0,36 | 67,75 | 66,02 | 66,02 | 67,83 | 10K | 9 |
| 23/09/2026 | -0,65% | -0,44 | 67,39 | 68,73 | 66,99 | 68,73 | 13K | 11 |
| 22/09/2026 | 0,00% | 0,00 | 67,83 | 67,81 | 67,25 | 67,95 | 36K | 12 |
| 21/09/2026 | 2,48% | 1,64 | 67,83 | 67,83 | 66,34 | 67,83 | 15K | 14 |
| 18/09/2026 | 0,08% | 0,05 | 66,19 | 66,60 | 65,86 | 66,70 | 4K | 6 |
| 17/09/2026 | -1,71% | -1,15 | 66,14 | 67,82 | 65,97 | 67,82 | 3K | 12 |
| 16/09/2026 | 0,75% | 0,50 | 67,29 | 67,46 | 65,34 | 67,46 | 12K | 18 |
| 15/09/2026 | 4,36% | 2,79 | 66,79 | 64,00 | 63,78 | 66,79 | 16K | 22 |
| 14/09/2026 | -4,05% | -2,70 | 64,00 | 66,70 | 64,00 | 66,70 | 15K | 19 |
| 11/09/2026 | 2,13% | 1,39 | 66,70 | 64,00 | 64,00 | 67,12 | 1K | 5 |
| 10/09/2026 | -1,37% | -0,91 | 65,31 | 66,50 | 65,31 | 66,50 | 5K | 14 |
| 09/09/2026 | -0,94% | -0,63 | 66,22 | 67,05 | 65,55 | 67,05 | 70K | 7 |
| 08/09/2026 | 0,03% | 0,02 | 66,85 | 66,83 | 65,73 | 66,87 | 22K | 12 |
| 04/09/2026 | 1,23% | 0,81 | 66,83 | 66,69 | 66,60 | 67,16 | 295K | 88 |
| 03/09/2026 | 1,06% | 0,69 | 66,02 | 65,04 | 64,70 | 66,25 | 48K | 50 |
| 02/09/2026 | -1,06% | -0,70 | 65,33 | 66,03 | 64,10 | 66,03 | 98K | 25 |
| 01/09/2026 | -2,03% | -1,37 | 66,03 | 67,00 | 66,03 | 67,00 | 59K | 23 |
| 31/08/2026 | -1,03% | -0,70 | 67,40 | 68,10 | 66,79 | 68,34 | 27K | 13 |
| 28/08/2026 | -2,21% | -1,54 | 68,10 | 70,34 | 67,69 | 70,34 | 17K | 15 |
| 27/08/2026 | 0,20% | 0,14 | 69,64 | 70,00 | 69,31 | 70,25 | 3K | 10 |
| 26/08/2026 | 0,49% | 0,34 | 69,50 | 69,23 | 69,10 | 69,75 | 11K | 16 |
| 25/08/2026 | 2,60% | 1,75 | 69,16 | 68,07 | 68,07 | 69,75 | 16K | 11 |
| 24/08/2026 | -1,38% | -0,94 | 67,41 | 68,35 | 66,84 | 68,35 | 28K | 33 |
| 21/08/2026 | -3,53% | -2,50 | 68,35 | 71,11 | 68,35 | 71,11 | 23K | 20 |
| 20/08/2026 | 2,76% | 1,90 | 70,85 | 69,60 | 69,60 | 70,85 | 67K | 553 |
| 19/08/2026 | 4,47% | 2,95 | 68,95 | 71,12 | 67,42 | 71,12 | 36K | 23 |
| 18/08/2026 | -3,00% | -2,04 | 66,00 | 67,82 | 66,00 | 71,04 | 23K | 18 |
| 17/08/2026 | -3,08% | -2,16 | 68,04 | 72,40 | 68,04 | 72,40 | 12K | 16 |
| 14/08/2026 | 0,59% | 0,41 | 70,20 | 70,63 | 70,20 | 72,74 | 105K | 53 |
| 13/08/2026 | 1,87% | 1,28 | 69,79 | 69,63 | 69,51 | 69,84 | 9K | 9 |
| 12/08/2026 | 2,10% | 1,41 | 68,51 | 67,11 | 67,10 | 68,92 | 69K | 24 |
| 11/08/2026 | 0,25% | 0,17 | 67,10 | 66,93 | 66,59 | 67,10 | 9K | 9 |
| 10/08/2026 | 0,07% | 0,05 | 66,93 | 67,44 | 66,20 | 67,44 | 10K | 18 |
| 07/08/2026 | -0,46% | -0,31 | 66,88 | 67,19 | 66,88 | 67,58 | 3K | 7 |
| 06/08/2026 | -0,53% | -0,36 | 67,19 | 67,55 | 66,76 | 67,55 | 7K | 12 |
| 05/08/2026 | 2,16% | 1,43 | 67,55 | 66,80 | 66,68 | 67,55 | 8K | 5 |
| 04/08/2026 | 1,57% | 1,02 | 66,12 | 65,30 | 65,30 | 67,47 | 24K | 11 |
| 03/08/2026 | 0,34% | 0,22 | 65,10 | 65,60 | 64,43 | 65,60 | 13K | 14 |
| 31/07/2026 | -2,07% | -1,37 | 64,88 | 65,52 | 64,88 | 65,58 | 21K | 15 |
| 30/07/2026 | 2,05% | 1,33 | 66,25 | 67,56 | 66,25 | 68,27 | 34K | 14 |
| 29/07/2026 | -0,69% | -0,45 | 64,92 | 65,37 | 64,40 | 65,63 | 2K | 8 |
| 28/07/2026 | -2,81% | -1,89 | 65,37 | 67,26 | 65,37 | 67,26 | 20K | 15 |
| 27/07/2026 | -2,93% | -2,03 | 67,26 | 69,99 | 66,78 | 69,99 | 34K | 83 |
| 24/07/2026 | 5,24% | 3,45 | 69,29 | 67,37 | 67,13 | 69,85 | 22K | 21 |
| 23/07/2026 | 1,35% | 0,88 | 65,84 | 65,00 | 65,00 | 65,93 | 3K | 14 |
| 22/07/2026 | 0,32% | 0,21 | 64,96 | 65,03 | 64,96 | 65,39 | 28K | 12 |
| 21/07/2026 | -0,28% | -0,18 | 64,75 | 65,58 | 64,75 | 65,58 | 14K | 8 |
| 20/07/2026 | -0,60% | -0,39 | 64,93 | 65,32 | 64,75 | 65,98 | 21K | 11 |
| 17/07/2026 | 1,73% | 1,11 | 65,32 | 64,41 | 64,41 | 65,44 | 63K | 9 |
| 16/07/2026 | -0,45% | -0,29 | 64,21 | 64,50 | 64,13 | 64,50 | 6K | 9 |
| 15/07/2026 | -0,86% | -0,56 | 64,50 | 63,01 | 63,01 | 65,16 | 93K | 15 |
| 14/07/2026 | -2,43% | -1,62 | 65,06 | 65,35 | 64,74 | 65,35 | 6K | 13 |
| 13/07/2026 | -0,36% | -0,24 | 66,68 | 66,92 | 66,50 | 67,47 | 21K | 15 |
| 10/07/2026 | 0,97% | 0,64 | 66,92 | 64,95 | 64,95 | 66,97 | 3K | 8 |
| 09/07/2026 | 1,59% | 1,04 | 66,28 | 66,30 | 66,28 | 66,56 | 7K | 5 |
| 08/07/2026 | -1,45% | -0,96 | 65,24 | 66,87 | 64,18 | 66,87 | 10K | 19 |
| 07/07/2026 | 3,65% | 2,33 | 66,20 | 63,19 | 63,19 | 66,33 | 10K | 16 |
| 06/07/2026 | -2,26% | -1,48 | 63,87 | 65,35 | 63,75 | 65,70 | 7K | 33 |
| 03/07/2026 | 0,29% | 0,19 | 65,35 | 65,48 | 64,18 | 65,48 | 4K | 10 |
| 02/07/2026 | -2,15% | -1,43 | 65,16 | 66,59 | 64,80 | 66,59 | 12K | 16 |
| 01/07/2026 | -1,81% | -1,23 | 66,59 | 67,50 | 65,70 | 67,50 | 46K | 13 |
| 30/06/2026 | -2,70% | -1,88 | 67,82 | 68,65 | 67,00 | 68,65 | 141K | 25 |
| 29/06/2026 | -1,12% | -0,79 | 69,70 | 70,49 | 69,70 | 71,61 | 20K | 13 |
| 26/06/2026 | 0,20% | 0,14 | 70,49 | 70,80 | 69,50 | 70,90 | 74K | 13 |
| 25/06/2026 | -1,35% | -0,96 | 70,35 | 70,94 | 69,66 | 70,94 | 12K | 14 |
| 24/06/2026 | -1,67% | -1,21 | 71,31 | 72,52 | 70,68 | 72,52 | 97K | 188 |
| 23/06/2026 | 1,57% | 1,12 | 72,52 | 71,35 | 71,05 | 72,84 | 47K | 24 |
| 22/06/2026 | 2,59% | 1,80 | 71,40 | 69,79 | 69,79 | 71,77 | 9K | 11 |
| 19/06/2026 | -0,53% | -0,37 | 69,60 | 69,60 | 69,60 | 69,60 | 5K | 2 |
| 18/06/2026 | 1,48% | 1,02 | 69,97 | 69,90 | 69,90 | 71,89 | 216K | 14 |
| 17/06/2026 | -1,06% | -0,74 | 68,95 | 69,69 | 68,54 | 69,83 | 25K | 17 |
| 16/06/2026 | 3,81% | 2,56 | 69,69 | 67,21 | 67,21 | 70,43 | 17K | 24 |
| 15/06/2026 | 1,25% | 0,83 | 67,13 | 66,36 | 66,36 | 67,69 | 277K | 14 |
| 12/06/2026 | -1,09% | -0,73 | 66,30 | 67,71 | 66,29 | 67,71 | 4K | 10 |
| 11/06/2026 | -0,67% | -0,45 | 67,03 | 67,69 | 66,72 | 67,69 | 21K | 13 |
| 10/06/2026 | -1,52% | -1,04 | 67,48 | 67,80 | 67,00 | 68,12 | 16K | 14 |
| 09/06/2026 | -0,13% | -0,09 | 68,52 | 68,71 | 68,39 | 69,05 | 7K | 9 |
| 08/06/2026 | -1,76% | -1,23 | 68,61 | 70,54 | 68,61 | 70,70 | 28K | 19 |
| 05/06/2026 | 1,93% | 1,32 | 69,84 | 69,04 | 69,04 | 70,19 | 49K | 19 |
| 03/06/2026 | 2,18% | 1,46 | 68,52 | 68,03 | 67,86 | 69,79 | 37K | 21 |
| 02/06/2026 | 1,61% | 1,06 | 67,06 | 66,63 | 66,00 | 67,61 | 9K | 10 |
| 01/06/2026 | -1,30% | -0,87 | 66,00 | 66,90 | 65,94 | 66,90 | 83K | 23 |
| 29/05/2026 | -0,49% | -0,33 | 66,87 | 68,35 | 66,87 | 68,35 | 12K | 18 |
| 28/05/2026 | -0,94% | -0,64 | 67,20 | 68,34 | 67,20 | 68,34 | 4K | 12 |
| 27/05/2026 | 0,06% | 0,04 | 67,84 | 68,00 | 67,84 | 68,34 | 10K | 9 |
| 26/05/2026 | -0,67% | -0,46 | 67,80 | 68,95 | 67,77 | 68,95 | 4K | 17 |
| 25/05/2026 | -0,16% | -0,11 | 68,26 | 68,50 | 68,10 | 68,50 | 12K | 15 |
| 22/05/2026 | 1,65% | 1,11 | 68,37 | 67,94 | 67,18 | 68,37 | 46K | 15 |
| 21/05/2026 | 1,97% | 1,30 | 67,26 | 65,96 | 65,96 | 67,39 | 12K | 11 |
| 20/05/2026 | -0,66% | -0,44 | 65,96 | 66,40 | 65,96 | 66,40 | 35K | 9 |
| 19/05/2026 | -2,35% | -1,60 | 66,40 | 68,68 | 65,70 | 68,68 | 72K | 20 |
| 18/05/2026 | 7,22% | 4,58 | 68,00 | 66,19 | 66,19 | 69,99 | 76K | 39 |
| 15/05/2026 | -6,11% | -4,13 | 63,42 | 67,55 | 63,42 | 67,84 | 36K | 22 |
| 14/05/2026 | 0,07% | 0,05 | 67,55 | 67,50 | 66,79 | 67,55 | 21K | 16 |
| 13/05/2026 | 2,24% | 1,48 | 67,50 | 66,02 | 65,44 | 67,87 | 22K | 17 |
| 12/05/2026 | -0,74% | -0,49 | 66,02 | 65,17 | 65,17 | 66,23 | 6K | 13 |
| 11/05/2026 | 0,02% | 0,01 | 66,51 | 67,17 | 65,60 | 67,17 | 71K | 18 |
| 08/05/2026 | 1,17% | 0,77 | 66,50 | 67,00 | 65,40 | 67,00 | 295K | 30 |
| 07/05/2026 | -1,82% | -1,22 | 65,73 | 67,43 | 65,52 | 67,43 | 679K | 25 |
| 06/05/2026 | 1,29% | 0,85 | 66,95 | 67,24 | 66,45 | 67,35 | 108K | 17 |
| 05/05/2026 | -1,78% | -1,20 | 66,10 | 65,95 | 65,69 | 66,73 | 105K | 18 |
| 04/05/2026 | 0,75% | 0,50 | 67,30 | 67,47 | 66,79 | 67,67 | 208K | 29 |
| 30/04/2026 | -2,21% | -1,51 | 66,80 | 69,69 | 65,80 | 69,69 | 146K | 196 |
| 29/04/2026 | 2,72% | 1,81 | 68,31 | 67,58 | 67,38 | 68,31 | 10K | 10 |
| 28/04/2026 | -2,64% | -1,80 | 66,50 | 65,51 | 65,51 | 68,01 | 24K | 21 |
| 27/04/2026 | -0,84% | -0,58 | 68,30 | 69,55 | 67,80 | 69,55 | 36K | 18 |
| 24/04/2026 | -0,52% | -0,36 | 68,88 | 68,60 | 68,60 | 70,67 | 13K | 27 |
| 23/04/2026 | 1,54% | 1,05 | 69,24 | 68,58 | 68,58 | 69,30 | 48K | 12 |
| 22/04/2026 | -0,73% | -0,50 | 68,19 | 68,48 | 68,06 | 68,48 | 19K | 22 |
| 20/04/2026 | 1,09% | 0,74 | 68,69 | 68,63 | 67,25 | 68,69 | 8K | 14 |
| 17/04/2026 | 1,87% | 1,25 | 67,95 | 67,37 | 66,23 | 68,02 | 39K | 12 |
| 16/04/2026 | 1,69% | 1,11 | 66,70 | 64,27 | 64,27 | 66,80 | 19K | 16 |
| 15/04/2026 | -0,46% | -0,30 | 65,59 | 65,89 | 65,31 | 65,91 | 36K | 13 |
| 14/04/2026 | 0,38% | 0,25 | 65,89 | 65,32 | 65,32 | 65,89 | 7K | 7 |
| 13/04/2026 | 2,48% | 1,59 | 65,64 | 64,06 | 64,06 | 65,91 | 29K | 13 |
| 10/04/2026 | -2,33% | -1,53 | 64,05 | 66,24 | 64,05 | 66,24 | 119K | 53 |
| 09/04/2026 | 0,95% | 0,62 | 65,58 | 65,61 | 64,80 | 65,70 | 29K | 11 |
| 08/04/2026 | 0,76% | 0,49 | 64,96 | 63,18 | 63,18 | 65,14 | 73K | 48 |
| 07/04/2026 | -0,89% | -0,58 | 64,47 | 64,59 | 64,29 | 64,89 | 22K | 7 |
| 06/04/2026 | 0,84% | 0,54 | 65,05 | 64,52 | 64,21 | 65,19 | 25K | 29 |
| 02/04/2026 | 0,66% | 0,42 | 64,51 | 64,74 | 64,49 | 64,97 | 59K | 10 |
| 01/04/2026 | 0,66% | 0,42 | 64,09 | 62,39 | 62,39 | 64,16 | 72K | 8 |
| 31/03/2026 | 0,97% | 0,61 | 63,67 | 63,75 | 63,16 | 63,93 | 1K | 5 |
| 30/03/2026 | 0,00% | 0,00 | 63,06 | 63,06 | 63,06 | 63,88 | 7K | 5 |
| 27/03/2026 | -0,90% | -0,57 | 63,06 | 64,27 | 62,88 | 64,27 | 10K | 12 |
| 26/03/2026 | 0,46% | 0,29 | 63,63 | 62,76 | 62,76 | 63,63 | 15K | 8 |
| 25/03/2026 | - | - | 63,34 | 64,50 | 63,06 | 64,50 | 15K | 32 |
Date,Open,High,Low,Close,Volume
05-Oct-26,65.00,65.12,62.90,64.15,85391
02-Oct-26,67.46,67.46,66.64,67.20,90249
01-Oct-26,66.36,66.43,64.94,66.36,4399
30-Sep-26,65.87,65.87,65.00,65.70,28140
29-Sep-26,65.99,66.19,65.73,65.87,9783
28-Sep-26,66.26,66.85,65.40,65.99,10756
25-Sep-26,68.45,68.45,65.58,65.60,4227
24-Sep-26,66.02,67.83,66.02,67.75,10078
23-Sep-26,68.73,68.73,66.99,67.39,13393
22-Sep-26,67.81,67.95,67.25,67.83,35657
21-Sep-26,67.83,67.83,66.34,67.83,14825
18-Sep-26,66.60,66.70,65.86,66.19,3654
17-Sep-26,67.82,67.82,65.97,66.14,3452
16-Sep-26,67.46,67.46,65.34,67.29,11549
15-Sep-26,64.00,66.79,63.78,66.79,16174
14-Sep-26,66.70,66.70,64.00,64.00,14832
11-Sep-26,64.00,67.12,64.00,66.70,1128
10-Sep-26,66.50,66.50,65.31,65.31,5480
09-Sep-26,67.05,67.05,65.55,66.22,69681
08-Sep-26,66.83,66.87,65.73,66.85,21786
04-Sep-26,66.69,67.16,66.60,66.83,295002
03-Sep-26,65.04,66.25,64.70,66.02,47759
02-Sep-26,66.03,66.03,64.10,65.33,98233
01-Sep-26,67.00,67.00,66.03,66.03,58814
31-Aug-26,68.10,68.34,66.79,67.40,26741
28-Aug-26,70.34,70.34,67.69,68.10,17405
27-Aug-26,70.00,70.25,69.31,69.64,3085
26-Aug-26,69.23,69.75,69.10,69.50,10607
25-Aug-26,68.07,69.75,68.07,69.16,16025
24-Aug-26,68.35,68.35,66.84,67.41,28430
21-Aug-26,71.11,71.11,68.35,68.35,23367
20-Aug-26,69.60,70.85,69.60,70.85,67020
19-Aug-26,71.12,71.12,67.42,68.95,35873
18-Aug-26,67.82,71.04,66.00,66.00,23107
17-Aug-26,72.40,72.40,68.04,68.04,11872
14-Aug-26,70.63,72.74,70.20,70.20,104950
13-Aug-26,69.63,69.84,69.51,69.79,8831
12-Aug-26,67.11,68.92,67.10,68.51,69417
11-Aug-26,66.93,67.10,66.59,67.10,8553
10-Aug-26,67.44,67.44,66.20,66.93,9504
07-Aug-26,67.19,67.58,66.88,66.88,2753
06-Aug-26,67.55,67.55,66.76,67.19,7406
05-Aug-26,66.80,67.55,66.68,67.55,7949
04-Aug-26,65.30,67.47,65.30,66.12,24317
03-Aug-26,65.60,65.60,64.43,65.10,12774
31-Jul-26,65.52,65.58,64.88,64.88,21133
30-Jul-26,67.56,68.27,66.25,66.25,34307
29-Jul-26,65.37,65.63,64.40,64.92,1562
28-Jul-26,67.26,67.26,65.37,65.37,20337
27-Jul-26,69.99,69.99,66.78,67.26,33887
24-Jul-26,67.37,69.85,67.13,69.29,21946
23-Jul-26,65.00,65.93,65.00,65.84,3405
22-Jul-26,65.03,65.39,64.96,64.96,28304
21-Jul-26,65.58,65.58,64.75,64.75,13932
20-Jul-26,65.32,65.98,64.75,64.93,21079
17-Jul-26,64.41,65.44,64.41,65.32,62813
16-Jul-26,64.50,64.50,64.13,64.21,5781
15-Jul-26,63.01,65.16,63.01,64.50,92708
14-Jul-26,65.35,65.35,64.74,65.06,6500
13-Jul-26,66.92,67.47,66.50,66.68,20816
10-Jul-26,64.95,66.97,64.95,66.92,3192
09-Jul-26,66.30,66.56,66.28,66.28,7093
08-Jul-26,66.87,66.87,64.18,65.24,9810
07-Jul-26,63.19,66.33,63.19,66.20,9593
06-Jul-26,65.35,65.70,63.75,63.87,6758
03-Jul-26,65.48,65.48,64.18,65.35,3717
02-Jul-26,66.59,66.59,64.80,65.16,11582
01-Jul-26,67.50,67.50,65.70,66.59,46097
30-Jun-26,68.65,68.65,67.00,67.82,140875
29-Jun-26,70.49,71.61,69.70,69.70,20084
26-Jun-26,70.80,70.90,69.50,70.49,74264
25-Jun-26,70.94,70.94,69.66,70.35,12102
24-Jun-26,72.52,72.52,70.68,71.31,96652
23-Jun-26,71.35,72.84,71.05,72.52,46816
22-Jun-26,69.79,71.77,69.79,71.40,9454
19-Jun-26,69.60,69.60,69.60,69.60,5498
18-Jun-26,69.90,71.89,69.90,69.97,216283
17-Jun-26,69.69,69.83,68.54,68.95,25038
16-Jun-26,67.21,70.43,67.21,69.69,16822
15-Jun-26,66.36,67.69,66.36,67.13,277141
12-Jun-26,67.71,67.71,66.29,66.30,4385
11-Jun-26,67.69,67.69,66.72,67.03,21034
10-Jun-26,67.80,68.12,67.00,67.48,15970
09-Jun-26,68.71,69.05,68.39,68.52,6990
08-Jun-26,70.54,70.70,68.61,68.61,27562
05-Jun-26,69.04,70.19,69.04,69.84,49476
03-Jun-26,68.03,69.79,67.86,68.52,37069
02-Jun-26,66.63,67.61,66.00,67.06,9176
01-Jun-26,66.90,66.90,65.94,66.00,82875
29-May-26,68.35,68.35,66.87,66.87,11956
28-May-26,68.34,68.34,67.20,67.20,4403
27-May-26,68.00,68.34,67.84,67.84,9927
26-May-26,68.95,68.95,67.77,67.80,4018
25-May-26,68.50,68.50,68.10,68.26,11674
22-May-26,67.94,68.37,67.18,68.37,46436
21-May-26,65.96,67.39,65.96,67.26,11718
20-May-26,66.40,66.40,65.96,65.96,35179
19-May-26,68.68,68.68,65.70,66.40,71697
18-May-26,66.19,69.99,66.19,68.00,76465
15-May-26,67.55,67.84,63.42,63.42,36415
14-May-26,67.50,67.55,66.79,67.55,20966
13-May-26,66.02,67.87,65.44,67.50,21747
12-May-26,65.17,66.23,65.17,66.02,6079
11-May-26,67.17,67.17,65.60,66.51,71388
08-May-26,67.00,67.00,65.40,66.50,295452
07-May-26,67.43,67.43,65.52,65.73,678523
06-May-26,67.24,67.35,66.45,66.95,108500
05-May-26,65.95,66.73,65.69,66.10,105109
04-May-26,67.47,67.67,66.79,67.30,207836
30-Apr-26,69.69,69.69,65.80,66.80,146397
29-Apr-26,67.58,68.31,67.38,68.31,9986
28-Apr-26,65.51,68.01,65.51,66.50,23744
27-Apr-26,69.55,69.55,67.80,68.30,35661
24-Apr-26,68.60,70.67,68.60,68.88,13423
23-Apr-26,68.58,69.30,68.58,69.24,47874
22-Apr-26,68.48,68.48,68.06,68.19,18559
20-Apr-26,68.63,68.69,67.25,68.69,7938
17-Apr-26,67.37,68.02,66.23,67.95,39452
16-Apr-26,64.27,66.80,64.27,66.70,18892
15-Apr-26,65.89,65.91,65.31,65.59,35606
14-Apr-26,65.32,65.89,65.32,65.89,7245
13-Apr-26,64.06,65.91,64.06,65.64,29208
10-Apr-26,66.24,66.24,64.05,64.05,118610
09-Apr-26,65.61,65.70,64.80,65.58,29390
08-Apr-26,63.18,65.14,63.18,64.96,73429
07-Apr-26,64.59,64.89,64.29,64.47,22148
06-Apr-26,64.52,65.19,64.21,65.05,24597
02-Apr-26,64.74,64.97,64.49,64.51,59477
01-Apr-26,62.39,64.16,62.39,64.09,71646
31-Mar-26,63.75,63.93,63.16,63.67,1276
30-Mar-26,63.06,63.88,63.06,63.06,6565
27-Mar-26,64.27,64.27,62.88,63.06,10096
26-Mar-26,62.76,63.63,62.76,63.63,15097
25-Mar-26,64.50,64.50,63.06,63.34,14945
*exoneração de responsabilidade e termos de uso