papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,47%-0,1939,8440,0539,3340,0554K150
17/05/2022-5,05%-2,1340,0340,1639,8240,32423K18
16/05/20220,86%0,3642,1642,0842,0842,207K6
13/05/20223,77%1,5241,8041,7641,3641,984K17
12/05/20220,20%0,0840,2840,4040,0540,4025K12
11/05/2022-0,79%-0,3240,2040,8040,2040,9017K9
10/05/2022-5,77%-2,4840,5243,0040,2543,003M29
09/05/2022-3,93%-1,7643,0048,6243,0048,623K8
06/05/20220,47%0,2144,7644,5544,5544,762K2
05/05/2022-0,34%-0,1544,5544,9044,5545,009K11
04/05/2022-0,49%-0,2244,7044,9244,0244,932M282
03/05/20221,40%0,6244,9244,8044,7545,08105K9
02/05/2022-1,25%-0,5644,3044,8644,1245,00727K28
29/04/2022-3,57%-1,6644,8646,5044,8646,55189K11
28/04/20223,96%1,7746,5244,7644,7646,993K7
27/04/2022-3,60%-1,6744,7546,2544,7546,425K10
26/04/20220,56%0,2646,4246,7146,1046,719K11
25/04/20222,76%1,2446,1645,2444,2846,1610K14
22/04/20220,67%0,3044,9244,9244,2545,098K11
20/04/20221,50%0,6644,6243,9643,9644,6245K8
19/04/20223,68%1,5643,9643,0042,9243,96457K13
18/04/2022-2,30%-1,0042,4046,0042,3646,0026K36
14/04/2022-0,82%-0,3643,4044,4443,4044,4435K60
13/04/20220,81%0,3543,7643,7443,6143,763063
12/04/2022-1,36%-0,6043,4144,0043,1944,01336K10
11/04/2022-2,91%-1,3244,0145,3344,0145,4621K19
08/04/20220,40%0,1845,3348,8944,9548,89651K22
07/04/20220,31%0,1445,1545,2044,8445,47479K14
06/04/20221,83%0,8145,0144,4444,2945,0120K11
05/04/20220,66%0,2944,2045,0544,2045,116K14
04/04/2022-0,32%-0,1443,9144,0543,9144,4413K19
01/04/2022-1,30%-0,5844,0543,8443,5544,5551K22
31/03/2022-0,80%-0,3644,6344,9944,5745,2810K21
30/03/2022-1,12%-0,5144,9945,2544,6945,2556K25
29/03/20224,94%2,1445,5043,3643,3645,5186K14
28/03/20223,96%1,6543,3642,5242,5243,73548K32
25/03/2022-2,39%-1,0241,7143,2441,7143,2443K38
24/03/2022-0,81%-0,3542,7342,9042,0943,2421K46
23/03/2022-2,62%-1,1643,0844,4042,9044,4012K32
22/03/2022-0,70%-0,3144,2444,2944,0844,648K51
21/03/2022-2,56%-1,1744,5545,4844,2945,6113K21
18/03/20221,65%0,7445,7246,0045,4846,28196K12
17/03/20220,38%0,1744,9845,3244,8045,60451K22
16/03/2022-0,84%-0,3844,8145,7344,5145,759K20
15/03/20223,55%1,5545,1944,1643,9545,21263K13
14/03/2022-1,78%-0,7943,6444,4243,0844,52720K17
11/03/20220,95%0,4244,4345,0044,0945,006K9
10/03/2022-0,41%-0,1844,0144,7243,4145,048M84
09/03/20221,82%0,7944,1943,6043,2444,64368K41
08/03/2022-2,91%-1,3043,4045,6043,2445,6052K24
07/03/2022-1,32%-0,6044,7046,3044,5146,30560K14
04/03/20220,49%0,2245,3045,8545,3046,35522K12
03/03/20220,04%0,0245,0845,0644,5546,10147K13
02/03/2022-1,77%-0,8145,0645,8245,0645,821M39
25/02/20222,16%0,9745,8744,9044,9045,9147K26
24/02/20225,85%2,4844,9042,3341,4045,20881K21
23/02/2022-1,03%-0,4442,4243,2442,3343,2442K25
22/02/2022-3,90%-1,7442,8644,1242,8444,121M18
21/02/2022-0,62%-0,2844,6044,7244,5044,724K5
18/02/2022-0,09%-0,0444,8845,3644,5045,3612K17
17/02/20223,98%1,7244,9245,2844,9145,28232K15
16/02/2022-0,37%-0,1643,2043,3542,8543,35751K23
15/02/2022-0,64%-0,2843,3644,0143,2444,12175K20
14/02/2022-1,93%-0,8643,6444,4043,3544,4048K26
11/02/2022-1,42%-0,6444,5045,3543,8645,3535K35
10/02/2022-3,51%-1,6445,1447,3045,1447,6523K40
09/02/20222,95%1,3446,7845,5545,5546,95222K19
08/02/2022-0,79%-0,3645,4445,8045,4046,30790K26
07/02/2022-2,09%-0,9845,8047,6545,8047,6517K41
04/02/2022-1,31%-0,6246,7847,4446,7847,4419K19
03/02/20220,08%0,0447,4047,3646,9047,50444K16
02/02/20220,04%0,0247,3647,9047,3647,9060K28
01/02/2022-1,78%-0,8647,3448,2046,9548,75282K41
31/01/20221,47%0,7048,2047,0047,0048,20172K16
28/01/20223,17%1,4647,5045,7345,6147,50867K17
27/01/2022-3,07%-1,4646,0449,1046,0449,10627K42
26/01/2022-2,96%-1,4547,5048,9547,5049,45973K27
25/01/2022-1,81%-0,9048,9550,4548,9450,7018K40
24/01/20220,71%0,3549,8549,5048,6049,85617K23
21/01/2022-1,06%-0,5349,5050,0349,4550,0358K14
20/01/20220,06%0,0350,0350,6049,9050,608K9
19/01/2022-3,38%-1,7550,0051,6050,0051,601M18
18/01/2022-0,65%-0,3451,7552,0950,5052,42550K24
17/01/20220,17%0,0952,0951,8850,9352,0915K21
14/01/2022-0,19%-0,1052,0052,4550,5252,45994K40
13/01/2022-1,62%-0,8652,1054,0551,7054,05736K18
12/01/2022-0,54%-0,2952,9653,6052,9654,00526K16
11/01/2022-1,57%-0,8553,2553,7053,0053,7098K10
10/01/2022-1,35%-0,7454,1054,6053,0054,751M25
07/01/2022-0,87%-0,4854,8454,9054,1854,9020K18
06/01/2022-2,40%-1,3655,3258,3254,9058,32178K19
05/01/2022-2,61%-1,5256,6858,2056,2158,32194K31
04/01/2022-1,71%-1,0158,2059,9057,8059,90670K37
03/01/20221,21%0,7159,2159,6458,0759,6437K36
30/12/2021-2,11%-1,2658,5058,5058,3259,13862K423
29/12/20211,62%0,9559,7659,6359,2060,0695K42
28/12/2021-0,08%-0,0558,8158,8658,6859,3842K24
27/12/20211,33%0,7758,8658,1058,0958,8618K22
23/12/20210,03%0,0258,0958,1057,7358,7015K23
22/12/20210,48%0,2858,0758,4857,7258,48197K19
21/12/2021-1,82%-1,0757,7959,4257,7959,826K18
20/12/20210,29%0,1758,8659,3958,3959,3911K17
17/12/20210,84%0,4958,6958,9058,2658,981K14
16/12/2021-0,10%-0,0658,2058,2658,2059,0547K16
15/12/20211,37%0,7958,2658,6857,6659,9593K491
14/12/2021-1,24%-0,7257,4757,7856,2257,7814K19
13/12/20213,80%2,1358,1956,0655,3858,1925K30
10/12/2021-0,18%-0,1056,0656,6855,8056,6955K12
09/12/2021-0,20%-0,1156,1657,7055,3857,7061K11
08/12/2021-1,68%-0,9656,2757,2355,5057,2348K19
07/12/20211,60%0,9057,2356,2656,2057,7089K24
06/12/20210,20%0,1156,3356,2256,2256,88156K23
03/12/2021-0,64%-0,3656,2257,2955,7457,29793K15
02/12/2021-1,69%-0,9756,5857,7055,9057,70145K19
01/12/20210,44%0,2557,5557,7257,2757,7227K14
30/11/2021-0,88%-0,5157,3057,8157,0858,2842K32
29/11/2021-0,33%-0,1957,8156,6455,3857,81182K30
26/11/20212,89%1,6358,0055,9254,6058,109K10
25/11/20210,68%0,3856,3755,9955,8056,373K8
24/11/20212,60%1,4255,9954,3054,3055,9916K7
23/11/2021-0,05%-0,0354,5754,7454,5555,3516K16
22/11/2021-1,41%-0,7854,6059,9854,3059,9812K15
19/11/2021-0,27%-0,1555,3854,8054,8055,56268K21
18/11/20210,22%0,1255,5355,4154,8555,859K33
17/11/20211,00%0,5555,4154,8654,2055,41659K15
16/11/20213,47%1,8454,8653,5253,5255,101M34
12/11/20210,49%0,2653,0253,5052,7553,85365K13
11/11/2021-2,57%-1,3952,7654,3552,2154,353M13
10/11/2021-1,42%-0,7854,1553,4053,4054,898K19
09/11/20210,86%0,4754,9355,9054,9355,90370K5
08/11/20210,52%0,2854,4656,0054,0056,0040K15
05/11/2021-4,34%-2,4654,1856,6453,9456,64447K35
04/11/2021-3,58%-2,1056,6458,7454,8458,7495K143
03/11/2021--58,7460,0058,5660,00150K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito