Cotação atual, histórico e gráfico do papel: EQIX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/06/2025 | -0,55% | -0,34 | 61,86 | 62,64 | 61,20 | 62,82 | 3K | 12 |
12/06/2025 | 0,19% | 0,12 | 62,20 | 61,99 | 61,92 | 62,77 | 5K | 20 |
11/06/2025 | -1,74% | -1,10 | 62,08 | 63,54 | 62,08 | 63,54 | 29K | 16 |
10/06/2025 | 0,21% | 0,13 | 63,18 | 63,05 | 62,46 | 63,18 | 16K | 13 |
09/06/2025 | -1,33% | -0,85 | 63,05 | 64,29 | 63,05 | 64,29 | 91K | 154 |
06/06/2025 | 0,00% | 0,00 | 63,90 | 65,04 | 63,55 | 65,04 | 23K | 30 |
05/06/2025 | -1,08% | -0,70 | 63,90 | 65,25 | 63,52 | 65,25 | 5K | 27 |
|
04/06/2025 | 3,46% | 2,16 | 64,60 | 63,30 | 62,90 | 64,60 | 19K | 12 |
03/06/2025 | -1,44% | -0,91 | 62,44 | 63,41 | 62,44 | 63,41 | 839K | 37 |
02/06/2025 | -0,83% | -0,53 | 63,35 | 63,88 | 62,40 | 63,88 | 16K | 24 |
30/05/2025 | 2,03% | 1,27 | 63,88 | 61,35 | 61,35 | 63,88 | 33K | 16 |
29/05/2025 | -1,21% | -0,77 | 62,61 | 63,00 | 62,50 | 63,38 | 2K | 8 |
28/05/2025 | 2,94% | 1,81 | 63,38 | 62,77 | 62,46 | 63,38 | 25K | 4 |
27/05/2025 | 0,18% | 0,11 | 61,57 | 61,85 | 61,56 | 62,34 | 74K | 16 |
26/05/2025 | 2,13% | 1,28 | 61,46 | 60,53 | 60,53 | 61,70 | 2K | 13 |
23/05/2025 | -1,86% | -1,14 | 60,18 | 61,35 | 60,18 | 61,72 | 226K | 16 |
22/05/2025 | 1,37% | 0,83 | 61,32 | 61,08 | 60,84 | 61,32 | 8K | 9 |
21/05/2025 | -1,22% | -0,75 | 60,49 | 61,27 | 60,35 | 61,62 | 15K | 31 |
20/05/2025 | -0,81% | -0,50 | 61,24 | 62,36 | 60,84 | 62,36 | 9K | 33 |
19/05/2025 | -0,36% | -0,22 | 61,74 | 61,71 | 61,47 | 63,37 | 17K | 23 |
16/05/2025 | 0,88% | 0,54 | 61,96 | 61,98 | 61,82 | 62,16 | 15K | 10 |
15/05/2025 | 1,71% | 1,03 | 61,42 | 59,18 | 59,18 | 61,75 | 912K | 20 |
14/05/2025 | -1,32% | -0,81 | 60,39 | 61,38 | 60,31 | 61,38 | 7K | 17 |
13/05/2025 | -1,86% | -1,16 | 61,20 | 61,60 | 60,73 | 61,62 | 19K | 17 |
12/05/2025 | 1,50% | 0,92 | 62,36 | 62,10 | 61,60 | 62,36 | 444K | 29 |
09/05/2025 | -0,28% | -0,17 | 61,44 | 62,04 | 61,16 | 62,04 | 20K | 7 |
08/05/2025 | -2,11% | -1,33 | 61,61 | 62,94 | 61,52 | 63,06 | 9K | 15 |
07/05/2025 | 0,46% | 0,29 | 62,94 | 63,28 | 62,46 | 63,28 | 2K | 7 |
06/05/2025 | -0,74% | -0,47 | 62,65 | 63,38 | 62,65 | 63,38 | 49K | 16 |
05/05/2025 | 1,04% | 0,65 | 63,12 | 61,92 | 61,26 | 63,18 | 15K | 15 |
02/05/2025 | 2,41% | 1,47 | 62,47 | 59,23 | 59,23 | 62,70 | 150K | 40 |
30/04/2025 | -1,74% | -1,08 | 61,00 | 59,51 | 59,13 | 61,00 | 19K | 19 |
29/04/2025 | 4,49% | 2,67 | 62,08 | 59,50 | 59,50 | 62,08 | 12K | 14 |
28/04/2025 | -0,98% | -0,59 | 59,41 | 60,00 | 59,15 | 60,00 | 25K | 18 |
25/04/2025 | 2,69% | 1,57 | 60,00 | 59,76 | 58,68 | 60,00 | 30K | 11 |
24/04/2025 | 1,92% | 1,10 | 58,43 | 57,48 | 57,48 | 58,43 | 35K | 6 |
23/04/2025 | 1,68% | 0,95 | 57,33 | 57,84 | 57,33 | 58,39 | 610K | 26 |
22/04/2025 | -2,44% | -1,41 | 56,38 | 57,00 | 56,34 | 57,00 | 50K | 16 |
17/04/2025 | 1,17% | 0,67 | 57,79 | 57,61 | 57,60 | 57,79 | 692 | 9 |
16/04/2025 | -1,01% | -0,58 | 57,12 | 57,80 | 57,00 | 57,99 | 7K | 10 |
15/04/2025 | 0,79% | 0,45 | 57,70 | 56,10 | 56,10 | 58,86 | 9K | 11 |
14/04/2025 | 1,26% | 0,71 | 57,25 | 56,54 | 56,54 | 57,72 | 5K | 9 |
11/04/2025 | 0,93% | 0,52 | 56,54 | 56,02 | 55,84 | 56,54 | 230K | 9 |
10/04/2025 | -4,16% | -2,43 | 56,02 | 57,30 | 56,02 | 57,30 | 418K | 14 |
09/04/2025 | 7,41% | 4,03 | 58,45 | 58,80 | 55,19 | 58,80 | 492K | 8 |
08/04/2025 | -0,18% | -0,10 | 54,42 | 56,88 | 54,42 | 57,24 | 1M | 230 |
07/04/2025 | -3,33% | -1,88 | 54,52 | 56,40 | 54,00 | 56,80 | 308K | 46 |
04/04/2025 | 0,66% | 0,37 | 56,40 | 57,00 | 55,82 | 57,66 | 66K | 21 |
03/04/2025 | -5,58% | -3,31 | 56,03 | 56,50 | 55,80 | 57,30 | 33K | 31 |
02/04/2025 | 2,50% | 1,45 | 59,34 | 58,02 | 57,96 | 59,34 | 6K | 26 |
01/04/2025 | -0,74% | -0,43 | 57,89 | 58,32 | 57,58 | 58,32 | 3K | 11 |
31/03/2025 | 0,73% | 0,42 | 58,32 | 57,57 | 57,57 | 58,53 | 34K | 11 |
28/03/2025 | -2,53% | -1,50 | 57,90 | 59,00 | 57,70 | 59,00 | 13K | 13 |
27/03/2025 | 0,37% | 0,22 | 59,40 | 59,28 | 59,15 | 59,57 | 6K | 24 |
26/03/2025 | -1,66% | -1,00 | 59,18 | 62,07 | 59,06 | 62,07 | 34K | 49 |
25/03/2025 | -1,28% | -0,78 | 60,18 | 60,96 | 60,03 | 60,96 | 32K | 15 |
24/03/2025 | 1,09% | 0,66 | 60,96 | 60,91 | 60,91 | 61,42 | 97K | 43 |
21/03/2025 | -0,18% | -0,11 | 60,30 | 60,40 | 60,12 | 60,41 | 34K | 11 |
20/03/2025 | -0,90% | -0,55 | 60,41 | 60,72 | 60,18 | 60,78 | 1K | 8 |
19/03/2025 | 1,82% | 1,09 | 60,96 | 59,34 | 59,34 | 61,08 | 40K | 37 |
18/03/2025 | -1,98% | -1,21 | 59,87 | 59,85 | 59,19 | 61,15 | 65K | 16 |
17/03/2025 | 2,12% | 1,27 | 61,08 | 59,81 | 59,81 | 61,08 | 17K | 11 |
14/03/2025 | -1,01% | -0,61 | 59,81 | 61,03 | 59,64 | 61,03 | 416K | 14 |
13/03/2025 | -2,52% | -1,56 | 60,42 | 62,00 | 59,97 | 62,20 | 41K | 40 |
12/03/2025 | 2,28% | 1,38 | 61,98 | 62,22 | 61,57 | 62,22 | 330K | 10 |
11/03/2025 | -0,66% | -0,40 | 60,60 | 60,82 | 60,54 | 61,14 | 46K | 35 |
10/03/2025 | -1,29% | -0,80 | 61,00 | 60,90 | 60,28 | 61,00 | 16K | 11 |
07/03/2025 | -2,01% | -1,27 | 61,80 | 63,07 | 61,56 | 63,07 | 74K | 46 |
06/03/2025 | -4,45% | -2,94 | 63,07 | 66,68 | 63,07 | 66,68 | 647K | 22 |
05/03/2025 | -1,15% | -0,77 | 66,01 | 67,64 | 65,90 | 67,64 | 1K | 7 |
28/02/2025 | 0,32% | 0,21 | 66,78 | 66,29 | 66,29 | 67,06 | 4K | 13 |
27/02/2025 | 0,56% | 0,37 | 66,57 | 66,57 | 66,50 | 67,00 | 17K | 9 |
26/02/2025 | -3,78% | -2,60 | 66,20 | 68,79 | 64,00 | 68,79 | 3K | 17 |
25/02/2025 | 5,01% | 3,28 | 68,80 | 66,04 | 63,81 | 68,80 | 10K | 16 |
24/02/2025 | -1,90% | -1,27 | 65,52 | 66,79 | 65,52 | 68,78 | 7K | 9 |
21/02/2025 | -0,19% | -0,13 | 66,79 | 66,92 | 66,79 | 66,92 | 334 | 3 |
20/02/2025 | -0,42% | -0,28 | 66,92 | 67,05 | 66,16 | 67,05 | 12K | 10 |
19/02/2025 | 1,27% | 0,84 | 67,20 | 66,16 | 66,16 | 67,20 | 11K | 5 |
18/02/2025 | 0,68% | 0,45 | 66,36 | 65,91 | 65,60 | 67,06 | 110K | 51 |
17/02/2025 | -0,93% | -0,62 | 65,91 | 66,08 | 65,91 | 66,53 | 5K | 8 |
14/02/2025 | 0,50% | 0,33 | 66,53 | 64,87 | 64,87 | 68,29 | 704K | 7 |
13/02/2025 | -1,59% | -1,07 | 66,20 | 67,95 | 65,00 | 67,95 | 69K | 12 |
12/02/2025 | -1,03% | -0,70 | 67,27 | 67,97 | 66,50 | 67,97 | 33K | 8 |
11/02/2025 | -0,23% | -0,16 | 67,97 | 68,29 | 67,35 | 68,29 | 42K | 11 |
10/02/2025 | 1,32% | 0,89 | 68,13 | 67,50 | 67,34 | 68,25 | 48K | 20 |
07/02/2025 | -0,96% | -0,65 | 67,24 | 68,29 | 67,18 | 68,29 | 131K | 46 |
06/02/2025 | -0,45% | -0,31 | 67,89 | 68,29 | 67,10 | 68,46 | 90K | 22 |
05/02/2025 | 2,03% | 1,36 | 68,20 | 67,51 | 67,05 | 68,20 | 195K | 38 |
04/02/2025 | 0,44% | 0,29 | 66,84 | 66,02 | 66,00 | 67,55 | 31K | 71 |
03/02/2025 | -0,70% | -0,47 | 66,55 | 66,50 | 66,02 | 66,76 | 7K | 12 |
31/01/2025 | -0,31% | -0,21 | 67,02 | 66,42 | 66,22 | 68,65 | 7K | 15 |
30/01/2025 | 0,66% | 0,44 | 67,23 | 66,79 | 66,79 | 68,78 | 12K | 34 |
29/01/2025 | -0,28% | -0,19 | 66,79 | 66,87 | 66,36 | 66,87 | 4K | 5 |
28/01/2025 | -2,62% | -1,80 | 66,98 | 68,76 | 65,03 | 68,76 | 198K | 26 |
27/01/2025 | -1,39% | -0,97 | 68,78 | 68,01 | 64,52 | 68,78 | 18K | 26 |
24/01/2025 | 0,36% | 0,25 | 69,75 | 69,20 | 68,93 | 69,80 | 3K | 22 |
23/01/2025 | 0,80% | 0,55 | 69,50 | 68,77 | 68,77 | 69,50 | 2K | 5 |
22/01/2025 | -1,15% | -0,80 | 68,95 | 71,66 | 68,00 | 71,66 | 25K | 12 |
21/01/2025 | -0,01% | -0,01 | 69,75 | 70,46 | 69,70 | 70,64 | 867K | 14 |
20/01/2025 | 0,40% | 0,28 | 69,76 | 71,66 | 68,50 | 73,20 | 25K | 24 |
17/01/2025 | -0,44% | -0,31 | 69,48 | 69,79 | 69,48 | 70,84 | 12K | 11 |
16/01/2025 | 2,89% | 1,96 | 69,79 | 68,51 | 67,94 | 69,85 | 47K | 12 |
15/01/2025 | -0,82% | -0,56 | 67,83 | 69,08 | 67,50 | 69,30 | 36K | 18 |
14/01/2025 | 0,00% | 0,00 | 68,39 | 68,39 | 67,61 | 68,39 | 14K | 14 |
13/01/2025 | -0,91% | -0,63 | 68,39 | 67,63 | 67,63 | 68,46 | 19K | 28 |
10/01/2025 | -5,09% | -3,70 | 69,02 | 71,26 | 69,00 | 71,26 | 34K | 30 |
09/01/2025 | 1,01% | 0,73 | 72,72 | 73,19 | 71,60 | 73,19 | 6K | 9 |
08/01/2025 | 0,43% | 0,31 | 71,99 | 71,68 | 69,16 | 72,52 | 9K | 7 |
07/01/2025 | -0,58% | -0,42 | 71,68 | 72,83 | 69,09 | 73,08 | 195K | 1.228 |
06/01/2025 | -3,49% | -2,61 | 72,10 | 74,71 | 72,10 | 74,71 | 37K | 26 |
03/01/2025 | 2,75% | 2,00 | 74,71 | 73,43 | 73,43 | 74,71 | 27K | 29 |
02/01/2025 | 0,26% | 0,19 | 72,71 | 75,01 | 72,70 | 75,01 | 28K | 15 |
30/12/2024 | -0,77% | -0,56 | 72,52 | 75,83 | 72,05 | 75,83 | 131K | 31 |
27/12/2024 | -0,10% | -0,07 | 73,08 | 73,15 | 72,54 | 73,64 | 44K | 21 |
26/12/2024 | 0,38% | 0,28 | 73,15 | 75,83 | 72,48 | 75,83 | 63K | 12 |
23/12/2024 | 2,76% | 1,96 | 72,87 | 73,64 | 71,82 | 75,01 | 54K | 68 |
20/12/2024 | -0,78% | -0,56 | 70,91 | 72,19 | 70,00 | 72,19 | 10K | 11 |
19/12/2024 | -2,75% | -2,02 | 71,47 | 73,52 | 70,98 | 73,52 | 54K | 30 |
18/12/2024 | 0,08% | 0,06 | 73,49 | 74,83 | 73,49 | 74,83 | 159K | 19 |
17/12/2024 | 0,19% | 0,14 | 73,43 | 73,92 | 73,35 | 74,27 | 8K | 10 |
16/12/2024 | -0,16% | -0,12 | 73,29 | 75,01 | 72,66 | 75,01 | 11K | 44 |
13/12/2024 | 0,44% | 0,32 | 73,41 | 73,85 | 73,41 | 74,09 | 2K | 4 |
12/12/2024 | 0,98% | 0,71 | 73,09 | 70,93 | 70,93 | 73,78 | 871K | 6 |
11/12/2024 | 0,49% | 0,35 | 72,38 | 72,05 | 72,05 | 73,00 | 12K | 8 |
10/12/2024 | -1,81% | -1,33 | 72,03 | 74,10 | 72,03 | 75,01 | 9K | 31 |
09/12/2024 | -1,13% | -0,84 | 73,36 | 73,00 | 69,09 | 75,00 | 28K | 45 |
06/12/2024 | 1,73% | 1,26 | 74,20 | 72,94 | 72,94 | 74,34 | 87K | 14 |
05/12/2024 | 0,61% | 0,44 | 72,94 | 72,50 | 71,33 | 72,94 | 59K | 249 |
04/12/2024 | -0,94% | -0,69 | 72,50 | 73,29 | 72,50 | 73,29 | 158K | 9 |
03/12/2024 | 0,85% | 0,62 | 73,19 | 75,00 | 72,69 | 75,00 | 294K | 54 |
02/12/2024 | -1,71% | -1,26 | 72,57 | 74,48 | 72,57 | 75,81 | 659K | 58 |
29/11/2024 | 0,05% | 0,04 | 73,83 | 75,74 | 73,48 | 75,88 | 447K | 303 |
28/11/2024 | 1,75% | 1,27 | 73,79 | 72,55 | 72,55 | 74,02 | 7K | 8 |
27/11/2024 | - | - | 72,52 | 72,17 | 72,00 | 72,52 | 26K | 15 |
Date,Open,High,Low,Close,Volume
13-Jun-25,62.64,62.82,61.20,61.86,2970
12-Jun-25,61.99,62.77,61.92,62.20,5291
11-Jun-25,63.54,63.54,62.08,62.08,28606
10-Jun-25,63.05,63.18,62.46,63.18,16109
09-Jun-25,64.29,64.29,63.05,63.05,90854
06-Jun-25,65.04,65.04,63.55,63.90,22841
05-Jun-25,65.25,65.25,63.52,63.90,4614
04-Jun-25,63.30,64.60,62.90,64.60,19203
03-Jun-25,63.41,63.41,62.44,62.44,838598
02-Jun-25,63.88,63.88,62.40,63.35,15836
30-May-25,61.35,63.88,61.35,63.88,33160
29-May-25,63.00,63.38,62.50,62.61,1825
28-May-25,62.77,63.38,62.46,63.38,25472
27-May-25,61.85,62.34,61.56,61.57,73733
26-May-25,60.53,61.70,60.53,61.46,2251
23-May-25,61.35,61.72,60.18,60.18,225964
22-May-25,61.08,61.32,60.84,61.32,8101
21-May-25,61.27,61.62,60.35,60.49,14633
20-May-25,62.36,62.36,60.84,61.24,8883
19-May-25,61.71,63.37,61.47,61.74,17472
16-May-25,61.98,62.16,61.82,61.96,14883
15-May-25,59.18,61.75,59.18,61.42,912082
14-May-25,61.38,61.38,60.31,60.39,6844
13-May-25,61.60,61.62,60.73,61.20,19253
12-May-25,62.10,62.36,61.60,62.36,444420
09-May-25,62.04,62.04,61.16,61.44,19725
08-May-25,62.94,63.06,61.52,61.61,9136
07-May-25,63.28,63.28,62.46,62.94,1825
06-May-25,63.38,63.38,62.65,62.65,49439
05-May-25,61.92,63.18,61.26,63.12,15328
02-May-25,59.23,62.70,59.23,62.47,149955
30-Apr-25,59.51,61.00,59.13,61.00,18761
29-Apr-25,59.50,62.08,59.50,62.08,12010
28-Apr-25,60.00,60.00,59.15,59.41,24738
25-Apr-25,59.76,60.00,58.68,60.00,30118
24-Apr-25,57.48,58.43,57.48,58.43,35370
23-Apr-25,57.84,58.39,57.33,57.33,609856
22-Apr-25,57.00,57.00,56.34,56.38,49697
17-Apr-25,57.61,57.79,57.60,57.79,692
16-Apr-25,57.80,57.99,57.00,57.12,6656
15-Apr-25,56.10,58.86,56.10,57.70,8535
14-Apr-25,56.54,57.72,56.54,57.25,5393
11-Apr-25,56.02,56.54,55.84,56.54,230476
10-Apr-25,57.30,57.30,56.02,56.02,418183
09-Apr-25,58.80,58.80,55.19,58.45,491764
08-Apr-25,56.88,57.24,54.42,54.42,1378984
07-Apr-25,56.40,56.80,54.00,54.52,307909
04-Apr-25,57.00,57.66,55.82,56.40,66000
03-Apr-25,56.50,57.30,55.80,56.03,33302
02-Apr-25,58.02,59.34,57.96,59.34,6035
01-Apr-25,58.32,58.32,57.58,57.89,3001
31-Mar-25,57.57,58.53,57.57,58.32,33672
28-Mar-25,59.00,59.00,57.70,57.90,13462
27-Mar-25,59.28,59.57,59.15,59.40,5937
26-Mar-25,62.07,62.07,59.06,59.18,34166
25-Mar-25,60.96,60.96,60.03,60.18,32195
24-Mar-25,60.91,61.42,60.91,60.96,97347
21-Mar-25,60.40,60.41,60.12,60.30,34110
20-Mar-25,60.72,60.78,60.18,60.41,1029
19-Mar-25,59.34,61.08,59.34,60.96,39677
18-Mar-25,59.85,61.15,59.19,59.87,65281
17-Mar-25,59.81,61.08,59.81,61.08,17112
14-Mar-25,61.03,61.03,59.64,59.81,416468
13-Mar-25,62.00,62.20,59.97,60.42,41004
12-Mar-25,62.22,62.22,61.57,61.98,329818
11-Mar-25,60.82,61.14,60.54,60.60,46260
10-Mar-25,60.90,61.00,60.28,61.00,15902
07-Mar-25,63.07,63.07,61.56,61.80,74424
06-Mar-25,66.68,66.68,63.07,63.07,646962
05-Mar-25,67.64,67.64,65.90,66.01,1131
28-Feb-25,66.29,67.06,66.29,66.78,4469
27-Feb-25,66.57,67.00,66.50,66.57,17271
26-Feb-25,68.79,68.79,64.00,66.20,2518
25-Feb-25,66.04,68.80,63.81,68.80,9659
24-Feb-25,66.79,68.78,65.52,65.52,7165
21-Feb-25,66.92,66.92,66.79,66.79,334
20-Feb-25,67.05,67.05,66.16,66.92,12067
19-Feb-25,66.16,67.20,66.16,67.20,11188
18-Feb-25,65.91,67.06,65.60,66.36,110069
17-Feb-25,66.08,66.53,65.91,65.91,5450
14-Feb-25,64.87,68.29,64.87,66.53,704284
13-Feb-25,67.95,67.95,65.00,66.20,68653
12-Feb-25,67.97,67.97,66.50,67.27,32820
11-Feb-25,68.29,68.29,67.35,67.97,41610
10-Feb-25,67.50,68.25,67.34,68.13,48442
07-Feb-25,68.29,68.29,67.18,67.24,131435
06-Feb-25,68.29,68.46,67.10,67.89,89588
05-Feb-25,67.51,68.20,67.05,68.20,195343
04-Feb-25,66.02,67.55,66.00,66.84,30671
03-Feb-25,66.50,66.76,66.02,66.55,7379
31-Jan-25,66.42,68.65,66.22,67.02,6594
30-Jan-25,66.79,68.78,66.79,67.23,12212
29-Jan-25,66.87,66.87,66.36,66.79,3918
28-Jan-25,68.76,68.76,65.03,66.98,197787
27-Jan-25,68.01,68.78,64.52,68.78,18070
24-Jan-25,69.20,69.80,68.93,69.75,2778
23-Jan-25,68.77,69.50,68.77,69.50,1726
22-Jan-25,71.66,71.66,68.00,68.95,25030
21-Jan-25,70.46,70.64,69.70,69.75,866579
20-Jan-25,71.66,73.20,68.50,69.76,24537
17-Jan-25,69.79,70.84,69.48,69.48,11906
16-Jan-25,68.51,69.85,67.94,69.79,46549
15-Jan-25,69.08,69.30,67.50,67.83,36049
14-Jan-25,68.39,68.39,67.61,68.39,14028
13-Jan-25,67.63,68.46,67.63,68.39,18782
10-Jan-25,71.26,71.26,69.00,69.02,34320
09-Jan-25,73.19,73.19,71.60,72.72,6161
08-Jan-25,71.68,72.52,69.16,71.99,9076
07-Jan-25,72.83,73.08,69.09,71.68,194867
06-Jan-25,74.71,74.71,72.10,72.10,36777
03-Jan-25,73.43,74.71,73.43,74.71,26958
02-Jan-25,75.01,75.01,72.70,72.71,27709
30-Dec-24,75.83,75.83,72.05,72.52,131348
27-Dec-24,73.15,73.64,72.54,73.08,44267
26-Dec-24,75.83,75.83,72.48,73.15,63370
23-Dec-24,73.64,75.01,71.82,72.87,54369
20-Dec-24,72.19,72.19,70.00,70.91,9916
19-Dec-24,73.52,73.52,70.98,71.47,53642
18-Dec-24,74.83,74.83,73.49,73.49,158981
17-Dec-24,73.92,74.27,73.35,73.43,7915
16-Dec-24,75.01,75.01,72.66,73.29,11437
13-Dec-24,73.85,74.09,73.41,73.41,1846
12-Dec-24,70.93,73.78,70.93,73.09,871219
11-Dec-24,72.05,73.00,72.05,72.38,11716
10-Dec-24,74.10,75.01,72.03,72.03,8841
09-Dec-24,73.00,75.00,69.09,73.36,27917
06-Dec-24,72.94,74.34,72.94,74.20,87137
05-Dec-24,72.50,72.94,71.33,72.94,58682
04-Dec-24,73.29,73.29,72.50,72.50,157719
03-Dec-24,75.00,75.00,72.69,73.19,293681
02-Dec-24,74.48,75.81,72.57,72.57,659373
29-Nov-24,75.74,75.88,73.48,73.83,447480
28-Nov-24,72.55,74.02,72.55,73.79,6579
27-Nov-24,72.17,72.52,72.00,72.52,25768
*exoneração de responsabilidade e termos de uso