ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,02%-0,0149,7350,1749,5850,171K6
23/05/2024-1,01%-0,5149,7447,7447,7450,656K13
22/05/2024-1,08%-0,5550,2551,0250,2551,067K16
21/05/20240,43%0,2250,8050,3950,3650,804K6
20/05/2024-0,43%-0,2250,5851,1450,5851,28454K29
17/05/2024-1,19%-0,6150,8051,1550,7751,391M1.879
16/05/2024-1,32%-0,6951,4152,4051,3652,402K7
15/05/20243,46%1,7452,1051,5951,5952,1012K11
14/05/20240,60%0,3050,3649,4649,4650,8548K11
13/05/20242,27%1,1150,0648,9548,7350,06242K14
10/05/2024-1,94%-0,9748,9550,1348,6050,139K14
09/05/202413,04%5,7649,9250,1949,1750,6844K28
08/05/2024-1,60%-0,7244,1645,4043,7545,40871K17
07/05/20242,47%1,0844,8844,6044,0045,2425K23
06/05/2024-2,32%-1,0443,8045,1243,7645,1219K59
03/05/20240,70%0,3144,8445,3644,3545,37392K20
02/05/2024-7,23%-3,4744,5345,7544,4245,75174K34
30/04/20243,74%1,7348,0046,2745,9248,0015K32
29/04/2024-1,20%-0,5646,2746,8346,1646,8398K17
26/04/2024-2,07%-0,9946,8347,8246,8347,8212K29
25/04/2024-4,00%-1,9947,8248,0047,5848,0012K17
24/04/20242,70%1,3149,8149,0148,6949,813K16
23/04/2024-0,98%-0,4848,5049,1048,5049,157K11
22/04/20241,83%0,8848,9849,1048,6849,1061K7
19/04/2024-0,87%-0,4248,1048,9548,1048,983K8
18/04/2024-2,59%-1,2948,5248,3048,3049,0028K10
17/04/20242,53%1,2349,8148,7048,5749,816K6
16/04/20241,19%0,5748,5848,5748,5749,485K8
15/04/2024-1,58%-0,7748,0149,3348,0149,813K8
12/04/2024-0,95%-0,4748,7849,4148,7849,4110K13
11/04/2024-0,26%-0,1349,2549,9749,1049,973K6
10/04/2024-0,54%-0,2749,3848,6548,6549,517K14
09/04/2024-0,10%-0,0549,6549,7749,5949,7733K10
08/04/2024-0,02%-0,0149,7050,1449,4150,14115K19
05/04/20240,71%0,3549,7149,4649,2050,008K16
04/04/2024-0,58%-0,2949,3650,2049,3650,207K16
03/04/2024-0,90%-0,4549,6550,4049,6550,4519K9
02/04/2024-1,01%-0,5150,1050,6349,9150,6355K28
01/04/2024-1,90%-0,9850,6151,5950,6052,06114K28
28/03/20242,06%1,0451,5951,2251,1451,599K8
27/03/20241,20%0,6050,5550,1049,9050,6089K18
26/03/20241,42%0,7049,9549,6349,6350,1212K12
25/03/2024-2,01%-1,0149,2550,3749,2450,376K14
22/03/2024-0,48%-0,2450,2650,8050,2650,803K5
21/03/2024-1,71%-0,8850,5051,3850,2051,3816K36
20/03/2024-3,17%-1,6851,3851,5450,2052,4056K34
19/03/2024-2,27%-1,2353,0654,0052,9054,008K15
18/03/20242,05%1,0954,2953,4553,4554,2994K9
15/03/2024-0,76%-0,4153,2053,6153,2053,6112K19
14/03/2024-0,26%-0,1453,6153,7553,0254,121M21
13/03/2024-3,10%-1,7253,7556,1253,7556,12293K26
12/03/20240,05%0,0355,4756,5855,4756,5825K12
11/03/2024-2,31%-1,3155,4456,7554,9756,7536K9
08/03/20241,96%1,0956,7556,5656,3756,76326K19
07/03/2024-0,23%-0,1355,6656,0155,5556,04326K15
06/03/20241,05%0,5855,7955,9855,4956,1521K9
05/03/2024-2,11%-1,1955,2156,4055,2156,5212K10
04/03/20241,24%0,6956,4056,1355,4156,4021K10
01/03/20240,81%0,4555,7155,3855,0355,715K19
29/02/2024-0,63%-0,3555,2655,6155,2655,859K11
28/02/20242,87%1,5555,6154,2053,9155,6158K7
27/02/2024-1,57%-0,8654,0654,5654,0454,568K21
26/02/2024-0,25%-0,1454,9255,0654,6655,5261K14
23/02/20240,84%0,4655,0655,7054,9456,2225K25
22/02/20242,96%1,5754,6053,0353,0354,6085K118
21/02/20241,05%0,5553,0352,8752,3553,033K8
20/02/2024-0,36%-0,1952,4852,9752,4853,20683K22
19/02/2024-0,62%-0,3352,6753,0052,6753,5947K8
16/02/2024-2,29%-1,2453,0054,2453,0054,2434K14
15/02/20244,59%2,3854,2452,4852,4854,7022K13
14/02/2024-2,46%-1,3151,8651,9051,7051,905K9
09/02/2024-0,95%-0,5153,1753,2452,6054,00410K24
08/02/20242,33%1,2253,6852,4652,4653,6813K4
07/02/20240,90%0,4752,4652,4751,9952,4712K5
06/02/2024-0,46%-0,2451,9952,2451,9952,2418K12
05/02/2024-0,34%-0,1852,2352,7751,9452,7786K9
02/02/20241,31%0,6852,4152,4851,4652,4838K8
01/02/20240,35%0,1851,7352,3651,2052,36295K24
31/01/2024-1,19%-0,6251,5552,0951,5552,17210K16
30/01/20242,03%1,0452,1751,8051,5252,3290K12
29/01/20242,88%1,4351,1350,3450,3451,1449K7
26/01/2024-1,09%-0,5549,7050,2549,7050,255K10
25/01/2024-1,59%-0,8150,2550,1849,6450,4513K15
24/01/20243,15%1,5651,0649,5048,9951,0615K12
23/01/2024-1,37%-0,6949,5050,1949,5050,192K9
22/01/20241,62%0,8050,1950,3049,8050,3375K15
19/01/2024-1,16%-0,5849,3949,8348,5749,8319K21
18/01/20241,67%0,8249,9749,9749,9749,972491
17/01/2024-2,19%-1,1049,1551,0148,7151,0132K18
16/01/20240,50%0,2550,2550,5050,2250,5017K17
15/01/20241,13%0,5650,0049,4449,4450,2195K16
12/01/20240,90%0,4449,4449,0049,0049,455K6
11/01/2024-0,53%-0,2649,0049,7948,8849,907K10
10/01/20240,41%0,2049,2649,2249,0049,2656K5
09/01/20240,43%0,2149,0649,1448,9849,2212K9
08/01/20241,75%0,8448,8548,2448,2448,85308K12
05/01/2024-2,22%-1,0948,0148,9048,0148,9013K15
04/01/20240,41%0,2049,1048,9148,7449,2518K14
03/01/2024-1,81%-0,9048,9049,8048,9049,8048K73
02/01/20241,84%0,9049,8049,3349,3049,809K12
28/12/20230,58%0,2848,9048,6248,6249,30108K13
27/12/20230,14%0,0748,6249,4548,5549,4511K8
26/12/2023-0,06%-0,0348,5549,6048,4049,607K10
22/12/20230,64%0,3148,5848,7248,4449,057K7
21/12/2023-1,99%-0,9848,2748,6048,2749,45387K7
20/12/2023-0,04%-0,0249,2549,2248,8649,4216K18
19/12/20230,72%0,3549,2749,8049,0049,805K15
18/12/2023-0,67%-0,3348,9250,1648,8950,1613K8
15/12/2023-0,48%-0,2449,2549,6949,2549,694K5
14/12/20230,00%0,0049,4949,5749,4949,592K4
13/12/2023-0,58%-0,2949,4949,7849,4050,04187K17
12/12/20231,12%0,5549,7849,0849,0850,00282K9
11/12/2023-0,71%-0,3549,2349,6049,0650,00189K35
08/12/2023-0,66%-0,3349,5849,9949,0049,99329K110
07/12/20230,22%0,1149,9149,7949,5049,915K8
06/12/2023-1,43%-0,7249,8050,6149,8050,616K6
05/12/2023-0,51%-0,2650,5250,7850,5250,782K5
04/12/20230,95%0,4850,7850,5049,7150,7835K15
01/12/20230,52%0,2650,3050,5049,9250,508K14
30/11/20231,28%0,6350,0450,1949,9150,1985K10
29/11/20231,79%0,8749,4149,2249,2249,60501K12
28/11/2023-0,51%-0,2548,5448,4348,3748,6431K44
27/11/20230,31%0,1548,7948,8648,7949,019K4
24/11/2023-1,52%-0,7548,6449,3948,4349,3914K16
23/11/20231,21%0,5949,3949,3949,3949,394442
22/11/20231,16%0,5648,8048,7048,6148,803K7
21/11/20231,24%0,5948,2447,7047,7048,40428K295
20/11/20230,36%0,1747,6547,4747,2747,653K9
17/11/2023-0,04%-0,0247,4847,5547,4548,498K10
16/11/2023-0,63%-0,3047,5048,1946,0448,1975K11
14/11/20232,66%1,2447,8049,5846,7149,58287K12
13/11/2023-3,02%-1,4546,5648,0046,5650,19132K16
10/11/20232,70%1,2648,0148,0047,4248,0213K12
09/11/2023--46,7546,8446,7546,971K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito