ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-0,55%-0,3461,8662,6461,2062,823K12
12/06/20250,19%0,1262,2061,9961,9262,775K20
11/06/2025-1,74%-1,1062,0863,5462,0863,5429K16
10/06/20250,21%0,1363,1863,0562,4663,1816K13
09/06/2025-1,33%-0,8563,0564,2963,0564,2991K154
06/06/20250,00%0,0063,9065,0463,5565,0423K30
05/06/2025-1,08%-0,7063,9065,2563,5265,255K27
04/06/20253,46%2,1664,6063,3062,9064,6019K12
03/06/2025-1,44%-0,9162,4463,4162,4463,41839K37
02/06/2025-0,83%-0,5363,3563,8862,4063,8816K24
30/05/20252,03%1,2763,8861,3561,3563,8833K16
29/05/2025-1,21%-0,7762,6163,0062,5063,382K8
28/05/20252,94%1,8163,3862,7762,4663,3825K4
27/05/20250,18%0,1161,5761,8561,5662,3474K16
26/05/20252,13%1,2861,4660,5360,5361,702K13
23/05/2025-1,86%-1,1460,1861,3560,1861,72226K16
22/05/20251,37%0,8361,3261,0860,8461,328K9
21/05/2025-1,22%-0,7560,4961,2760,3561,6215K31
20/05/2025-0,81%-0,5061,2462,3660,8462,369K33
19/05/2025-0,36%-0,2261,7461,7161,4763,3717K23
16/05/20250,88%0,5461,9661,9861,8262,1615K10
15/05/20251,71%1,0361,4259,1859,1861,75912K20
14/05/2025-1,32%-0,8160,3961,3860,3161,387K17
13/05/2025-1,86%-1,1661,2061,6060,7361,6219K17
12/05/20251,50%0,9262,3662,1061,6062,36444K29
09/05/2025-0,28%-0,1761,4462,0461,1662,0420K7
08/05/2025-2,11%-1,3361,6162,9461,5263,069K15
07/05/20250,46%0,2962,9463,2862,4663,282K7
06/05/2025-0,74%-0,4762,6563,3862,6563,3849K16
05/05/20251,04%0,6563,1261,9261,2663,1815K15
02/05/20252,41%1,4762,4759,2359,2362,70150K40
30/04/2025-1,74%-1,0861,0059,5159,1361,0019K19
29/04/20254,49%2,6762,0859,5059,5062,0812K14
28/04/2025-0,98%-0,5959,4160,0059,1560,0025K18
25/04/20252,69%1,5760,0059,7658,6860,0030K11
24/04/20251,92%1,1058,4357,4857,4858,4335K6
23/04/20251,68%0,9557,3357,8457,3358,39610K26
22/04/2025-2,44%-1,4156,3857,0056,3457,0050K16
17/04/20251,17%0,6757,7957,6157,6057,796929
16/04/2025-1,01%-0,5857,1257,8057,0057,997K10
15/04/20250,79%0,4557,7056,1056,1058,869K11
14/04/20251,26%0,7157,2556,5456,5457,725K9
11/04/20250,93%0,5256,5456,0255,8456,54230K9
10/04/2025-4,16%-2,4356,0257,3056,0257,30418K14
09/04/20257,41%4,0358,4558,8055,1958,80492K8
08/04/2025-0,18%-0,1054,4256,8854,4257,241M230
07/04/2025-3,33%-1,8854,5256,4054,0056,80308K46
04/04/20250,66%0,3756,4057,0055,8257,6666K21
03/04/2025-5,58%-3,3156,0356,5055,8057,3033K31
02/04/20252,50%1,4559,3458,0257,9659,346K26
01/04/2025-0,74%-0,4357,8958,3257,5858,323K11
31/03/20250,73%0,4258,3257,5757,5758,5334K11
28/03/2025-2,53%-1,5057,9059,0057,7059,0013K13
27/03/20250,37%0,2259,4059,2859,1559,576K24
26/03/2025-1,66%-1,0059,1862,0759,0662,0734K49
25/03/2025-1,28%-0,7860,1860,9660,0360,9632K15
24/03/20251,09%0,6660,9660,9160,9161,4297K43
21/03/2025-0,18%-0,1160,3060,4060,1260,4134K11
20/03/2025-0,90%-0,5560,4160,7260,1860,781K8
19/03/20251,82%1,0960,9659,3459,3461,0840K37
18/03/2025-1,98%-1,2159,8759,8559,1961,1565K16
17/03/20252,12%1,2761,0859,8159,8161,0817K11
14/03/2025-1,01%-0,6159,8161,0359,6461,03416K14
13/03/2025-2,52%-1,5660,4262,0059,9762,2041K40
12/03/20252,28%1,3861,9862,2261,5762,22330K10
11/03/2025-0,66%-0,4060,6060,8260,5461,1446K35
10/03/2025-1,29%-0,8061,0060,9060,2861,0016K11
07/03/2025-2,01%-1,2761,8063,0761,5663,0774K46
06/03/2025-4,45%-2,9463,0766,6863,0766,68647K22
05/03/2025-1,15%-0,7766,0167,6465,9067,641K7
28/02/20250,32%0,2166,7866,2966,2967,064K13
27/02/20250,56%0,3766,5766,5766,5067,0017K9
26/02/2025-3,78%-2,6066,2068,7964,0068,793K17
25/02/20255,01%3,2868,8066,0463,8168,8010K16
24/02/2025-1,90%-1,2765,5266,7965,5268,787K9
21/02/2025-0,19%-0,1366,7966,9266,7966,923343
20/02/2025-0,42%-0,2866,9267,0566,1667,0512K10
19/02/20251,27%0,8467,2066,1666,1667,2011K5
18/02/20250,68%0,4566,3665,9165,6067,06110K51
17/02/2025-0,93%-0,6265,9166,0865,9166,535K8
14/02/20250,50%0,3366,5364,8764,8768,29704K7
13/02/2025-1,59%-1,0766,2067,9565,0067,9569K12
12/02/2025-1,03%-0,7067,2767,9766,5067,9733K8
11/02/2025-0,23%-0,1667,9768,2967,3568,2942K11
10/02/20251,32%0,8968,1367,5067,3468,2548K20
07/02/2025-0,96%-0,6567,2468,2967,1868,29131K46
06/02/2025-0,45%-0,3167,8968,2967,1068,4690K22
05/02/20252,03%1,3668,2067,5167,0568,20195K38
04/02/20250,44%0,2966,8466,0266,0067,5531K71
03/02/2025-0,70%-0,4766,5566,5066,0266,767K12
31/01/2025-0,31%-0,2167,0266,4266,2268,657K15
30/01/20250,66%0,4467,2366,7966,7968,7812K34
29/01/2025-0,28%-0,1966,7966,8766,3666,874K5
28/01/2025-2,62%-1,8066,9868,7665,0368,76198K26
27/01/2025-1,39%-0,9768,7868,0164,5268,7818K26
24/01/20250,36%0,2569,7569,2068,9369,803K22
23/01/20250,80%0,5569,5068,7768,7769,502K5
22/01/2025-1,15%-0,8068,9571,6668,0071,6625K12
21/01/2025-0,01%-0,0169,7570,4669,7070,64867K14
20/01/20250,40%0,2869,7671,6668,5073,2025K24
17/01/2025-0,44%-0,3169,4869,7969,4870,8412K11
16/01/20252,89%1,9669,7968,5167,9469,8547K12
15/01/2025-0,82%-0,5667,8369,0867,5069,3036K18
14/01/20250,00%0,0068,3968,3967,6168,3914K14
13/01/2025-0,91%-0,6368,3967,6367,6368,4619K28
10/01/2025-5,09%-3,7069,0271,2669,0071,2634K30
09/01/20251,01%0,7372,7273,1971,6073,196K9
08/01/20250,43%0,3171,9971,6869,1672,529K7
07/01/2025-0,58%-0,4271,6872,8369,0973,08195K1.228
06/01/2025-3,49%-2,6172,1074,7172,1074,7137K26
03/01/20252,75%2,0074,7173,4373,4374,7127K29
02/01/20250,26%0,1972,7175,0172,7075,0128K15
30/12/2024-0,77%-0,5672,5275,8372,0575,83131K31
27/12/2024-0,10%-0,0773,0873,1572,5473,6444K21
26/12/20240,38%0,2873,1575,8372,4875,8363K12
23/12/20242,76%1,9672,8773,6471,8275,0154K68
20/12/2024-0,78%-0,5670,9172,1970,0072,1910K11
19/12/2024-2,75%-2,0271,4773,5270,9873,5254K30
18/12/20240,08%0,0673,4974,8373,4974,83159K19
17/12/20240,19%0,1473,4373,9273,3574,278K10
16/12/2024-0,16%-0,1273,2975,0172,6675,0111K44
13/12/20240,44%0,3273,4173,8573,4174,092K4
12/12/20240,98%0,7173,0970,9370,9373,78871K6
11/12/20240,49%0,3572,3872,0572,0573,0012K8
10/12/2024-1,81%-1,3372,0374,1072,0375,019K31
09/12/2024-1,13%-0,8473,3673,0069,0975,0028K45
06/12/20241,73%1,2674,2072,9472,9474,3487K14
05/12/20240,61%0,4472,9472,5071,3372,9459K249
04/12/2024-0,94%-0,6972,5073,2972,5073,29158K9
03/12/20240,85%0,6273,1975,0072,6975,00294K54
02/12/2024-1,71%-1,2672,5774,4872,5775,81659K58
29/11/20240,05%0,0473,8375,7473,4875,88447K303
28/11/20241,75%1,2773,7972,5572,5574,027K8
27/11/2024--72,5272,1772,0072,5226K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito