papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-1,05%-1,0094,0094,9993,0095,992M2.894
04/08/20211,18%1,1195,0094,0093,0496,222M4.576
03/08/2021-0,12%-0,1193,8993,9593,4694,20652K2.320
02/08/20211,61%1,4994,0093,1993,0094,30656K1.326
30/07/2021-1,16%-1,0992,5193,6092,5193,91665K2.747
29/07/2021-0,10%-0,0993,6092,7592,7594,15497K274
28/07/20211,29%1,1993,6992,5592,5593,93650K1.398
27/07/2021-0,23%-0,2192,5092,7092,5093,35444K1.045
26/07/2021-0,58%-0,5492,7193,2592,0793,30534K1.219
23/07/20212,47%2,2593,2591,0191,0193,64595K2.483
22/07/2021-1,11%-1,0291,0092,1591,0092,90636K1.440
21/07/2021-1,74%-1,6392,0293,6592,0293,88688K2.301
20/07/2021-0,36%-0,3493,6593,0393,0393,91861K1.664
19/07/20211,06%0,9993,9993,0092,9494,15965K2.254
16/07/20211,09%1,0093,0092,4392,0094,50484K1.013
15/07/20210,01%0,0192,0091,9591,0792,60889K1.652
14/07/20210,07%0,0691,9991,5091,1192,98473K1.086
13/07/20212,43%2,1891,9389,8389,8392,40938K1.263
12/07/20211,33%1,1889,7588,6088,0789,981M1.555
08/07/20210,19%0,1788,5788,4087,8589,00351K392
07/07/2021-0,74%-0,6688,4089,1088,4089,98384K395
06/07/2021-0,49%-0,4489,0689,8589,0590,37436K1.488
05/07/20210,34%0,3089,5089,8289,2190,45547K1.718
02/07/2021-0,68%-0,6189,2089,8189,2090,00557K1.118
01/07/20210,25%0,2289,8189,5889,0290,02613K1.345
30/06/20211,58%1,3989,5988,2188,2089,981M1.474
29/06/2021-0,45%-0,4088,2088,8487,9089,501M917
28/06/20210,51%0,4588,6088,0086,0688,95989K1.113
25/06/2021-1,83%-1,6488,1589,4385,2989,982M830
24/06/20211,11%0,9989,7988,2088,0389,99848K1.295
23/06/20210,75%0,6688,8088,6988,0388,99400K363
22/06/2021-0,62%-0,5588,1488,6988,0289,17929K684
21/06/2021-0,12%-0,1188,6988,8488,5089,25431K357
18/06/2021-0,85%-0,7688,8089,9087,7390,75908K739
17/06/2021-0,78%-0,7089,5690,3589,5091,49736K647
16/06/2021-0,81%-0,7490,2691,1090,1191,524M1.137
15/06/20211,10%0,9991,0091,0090,1191,25843K565
14/06/2021-1,30%-1,1990,0190,7090,0091,25512K503
11/06/20210,32%0,2991,2090,9090,9091,47213K202
10/06/2021-0,10%-0,0990,9191,3590,5192,901M3.506
09/06/2021-0,05%-0,0591,0091,0691,0091,80713K943
08/06/2021-0,18%-0,1691,0591,7291,0091,80333K373
07/06/2021-0,57%-0,5291,2191,6491,1291,80527K467
04/06/20210,11%0,1091,7391,6391,6092,50414K621
02/06/2021-0,37%-0,3491,6391,8391,6092,50567K473
01/06/20210,14%0,1391,9791,8491,8492,29791K334
31/05/2021-1,07%-0,9991,8492,9991,6092,99504K947
28/05/20211,18%1,0892,8391,7091,4194,00965K4.750
27/05/20210,48%0,4491,7591,3191,3192,401M5.352
26/05/2021-0,05%-0,0591,3191,1891,0091,88509K2.674
25/05/2021-1,33%-1,2391,3692,2191,3192,21323K571
24/05/20211,03%0,9492,5991,6591,2393,30885K1.991
21/05/2021-0,38%-0,3591,6592,0091,1692,35445K617
20/05/20210,93%0,8592,0091,6091,1992,59789K335
19/05/2021-0,07%-0,0691,1591,2191,1592,001M1.199
18/05/20210,02%0,0291,2191,2191,1691,86847K384
17/05/2021-1,73%-1,6191,1992,4591,1592,6012M370
14/05/20211,91%1,7492,8091,0791,0792,80681K513
13/05/2021-1,12%-1,0391,0691,9691,0092,50846K387
12/05/20210,92%0,8492,0991,2591,0092,80627K263
11/05/2021-0,33%-0,3091,2591,9291,1891,92539K316
10/05/2021-1,11%-1,0391,5592,5891,4092,58770K666
07/05/2021-0,46%-0,4392,5893,0192,1093,92604K652
06/05/20210,99%0,9193,0192,1092,0194,00828K3.048
05/05/2021-0,56%-0,5292,1092,6892,0092,832M1.054
04/05/2021-1,15%-1,0892,6293,9892,6294,002M3.101
03/05/2021-0,11%-0,1093,7093,8093,1994,02492K1.172
30/04/20210,49%0,4693,8093,3493,1093,98640K1.400
29/04/2021-0,10%-0,0993,3493,0693,0193,83581K894
28/04/20210,30%0,2893,4392,7892,2293,43721K1.341
27/04/2021-1,43%-1,3593,1594,4992,5094,502M2.789
26/04/20210,02%0,0294,5094,4893,1694,70684K1.977
23/04/2021-0,21%-0,2094,4894,3092,9994,70833K2.666
22/04/20210,73%0,6994,6893,6192,5494,681M4.842
20/04/20210,60%0,5693,9993,4392,9794,00972K1.810
19/04/20210,89%0,8293,4392,6192,2993,97784K2.124
16/04/20210,12%0,1192,6192,5090,0093,53887K1.068
15/04/20210,54%0,5092,5092,0192,0193,49728K2.161
14/04/2021-2,01%-1,8992,0093,0292,0093,98720K1.586
13/04/2021-0,23%-0,2293,8994,4992,2194,561M2.264
12/04/2021-0,88%-0,8494,1194,9593,7495,00765K1.273
09/04/20211,31%1,2394,9595,0093,7395,00696K484
08/04/2021-0,88%-0,8393,7294,5693,7296,00516K429
07/04/20210,23%0,2294,5594,3593,7595,69456K749
06/04/2021-1,53%-1,4794,3395,8094,3395,85996K1.012
05/04/20210,74%0,7095,8095,1295,1296,00913K1.154
01/04/2021-1,14%-1,1095,1095,8295,1096,19743K2.420
31/03/20210,42%0,4096,2096,0095,0196,871M1.137
30/03/2021-1,28%-1,2495,8096,5094,5197,041M1.345
29/03/20210,38%0,3797,0496,5096,3097,041M581
26/03/2021-0,14%-0,1496,6796,8295,5397,201M1.145
25/03/2021-0,01%-0,0196,8195,9695,7096,99393K593
24/03/20210,38%0,3796,8296,4595,2497,301M2.071
23/03/20212,01%1,9096,4594,5594,5096,501M1.773
22/03/20210,04%0,0494,5593,0193,0196,001M1.885
19/03/20211,61%1,5094,5192,1892,1895,001M1.650
18/03/20211,76%1,6193,0191,2591,2594,001M2.401
17/03/20211,56%1,4091,4090,0089,1092,391M1.411
16/03/2021-2,91%-2,7090,0092,6888,8892,691M915
15/03/20213,00%2,7092,7090,0189,2792,70894K379
12/03/2021-1,32%-1,2090,0091,1990,0091,20725K340
11/03/20211,13%1,0291,2089,0089,0091,991M381
10/03/20210,80%0,7290,1889,7489,0590,27826K1.002
09/03/20210,12%0,1189,4689,3689,3589,94424K177
08/03/2021-1,35%-1,2289,3589,1889,1590,53698K528
05/03/20211,08%0,9790,5788,5388,5390,57937K936
04/03/20210,54%0,4889,6089,0088,5089,69873K507
03/03/20210,25%0,2289,1288,9188,5289,80794K572
02/03/20210,03%0,0388,9089,0088,8989,50777K1.332
01/03/20210,18%0,1688,8788,7088,0089,34993K827
26/02/2021-0,77%-0,6988,7189,3988,6589,39489K1.115
25/02/20211,05%0,9389,4088,0087,6089,451M1.723
24/02/2021-0,27%-0,2488,4788,7188,0089,57975K1.690
23/02/20211,38%1,2188,7187,5086,9989,251M2.234
22/02/2021-0,03%-0,0387,5087,4586,5688,201M1.169
19/02/2021-0,60%-0,5387,5387,5687,3588,201M1.089
18/02/20210,11%0,1088,0687,6587,3588,121M694
17/02/2021-0,12%-0,1187,9688,0786,9988,07401K550
12/02/20210,25%0,2288,0787,8587,5088,18706K612
11/02/2021-0,71%-0,6387,8587,3687,0088,91952K862
10/02/20210,61%0,5488,4887,9087,5088,99833K614
09/02/20211,29%1,1287,9487,2487,0087,941M5.635
08/02/2021-0,48%-0,4286,8287,0186,5087,24444K407
05/02/20210,16%0,1487,2486,5586,5587,502M1.019
04/02/20210,86%0,7487,1086,3686,1487,12639K642
03/02/20211,11%0,9586,3685,4185,4186,44922K690
02/02/2021-0,80%-0,6985,4186,0085,3586,301M1.496
01/02/2021-0,23%-0,2086,1086,0686,0087,33550K289
29/01/20210,34%0,2986,3086,4986,0187,07444K350
28/01/20210,36%0,3186,0185,7085,5286,89561K269
27/01/20210,29%0,2585,7085,4585,3085,70599K411
26/01/20210,52%0,4485,4585,0685,0485,75671K293
22/01/2021-0,01%-0,0185,0185,0085,0086,01999K372
21/01/2021--85,0284,9984,6885,90479K459


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito