Cotação atual, histórico e gráfico do papel: VGIR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2025 | 0,52% | 0,05 | 9,69 | 9,67 | 9,66 | 9,72 | 3M | 23.209 |
| 19/05/2025 | -0,31% | -0,03 | 9,64 | 9,68 | 9,64 | 9,75 | 5M | 14.636 |
| 16/05/2025 | 0,62% | 0,06 | 9,67 | 9,66 | 9,62 | 9,68 | 4M | 20.316 |
| 15/05/2025 | 0,63% | 0,06 | 9,61 | 9,57 | 9,55 | 9,62 | 5M | 17.375 |
| 14/05/2025 | -1,75% | -0,17 | 9,55 | 9,58 | 9,50 | 9,60 | 4M | 8.811 |
| 13/05/2025 | -0,51% | -0,05 | 9,72 | 9,74 | 9,71 | 9,78 | 3M | 17.212 |
| 12/05/2025 | -0,10% | -0,01 | 9,77 | 9,78 | 9,68 | 9,80 | 4M | 9.526 |
|
|
| 09/05/2025 | 0,93% | 0,09 | 9,78 | 9,69 | 9,68 | 9,78 | 3M | 14.148 |
| 08/05/2025 | 0,94% | 0,09 | 9,69 | 9,63 | 9,62 | 9,70 | 3M | 8.359 |
| 07/05/2025 | 0,31% | 0,03 | 9,60 | 9,57 | 9,55 | 9,64 | 4M | 13.993 |
| 06/05/2025 | 0,84% | 0,08 | 9,57 | 9,55 | 9,49 | 9,60 | 5M | 10.213 |
| 05/05/2025 | 0,53% | 0,05 | 9,49 | 9,47 | 9,45 | 9,55 | 11M | 19.545 |
| 02/05/2025 | 0,53% | 0,05 | 9,44 | 9,42 | 9,38 | 9,47 | 8M | 14.416 |
| 30/04/2025 | 0,21% | 0,02 | 9,39 | 9,37 | 9,32 | 9,42 | 6M | 28.822 |
| 29/04/2025 | 0,64% | 0,06 | 9,37 | 9,33 | 9,31 | 9,39 | 6M | 21.980 |
| 28/04/2025 | 0,65% | 0,06 | 9,31 | 9,26 | 9,25 | 9,37 | 9M | 24.733 |
| 25/04/2025 | 0,76% | 0,07 | 9,25 | 9,20 | 9,19 | 9,27 | 8M | 29.926 |
| 24/04/2025 | -0,11% | -0,01 | 9,18 | 9,21 | 9,15 | 9,22 | 7M | 14.071 |
| 23/04/2025 | 0,66% | 0,06 | 9,19 | 9,16 | 9,16 | 9,27 | 7M | 23.419 |
| 22/04/2025 | -1,30% | -0,12 | 9,13 | 9,26 | 9,13 | 9,27 | 13M | 26.137 |
| 17/04/2025 | -0,32% | -0,03 | 9,25 | 9,29 | 9,23 | 9,34 | 8M | 12.711 |
| 16/04/2025 | 0,22% | 0,02 | 9,28 | 9,28 | 9,27 | 9,30 | 8M | 9.386 |
| 15/04/2025 | -0,22% | -0,02 | 9,26 | 9,28 | 9,22 | 9,30 | 12M | 17.323 |
| 14/04/2025 | -0,22% | -0,02 | 9,28 | 9,32 | 9,21 | 9,34 | 11M | 17.405 |
| 11/04/2025 | -2,00% | -0,19 | 9,30 | 9,38 | 9,29 | 9,39 | 6M | 33.493 |
| 10/04/2025 | -0,11% | -0,01 | 9,49 | 9,53 | 9,43 | 9,56 | 4M | 17.633 |
| 09/04/2025 | -0,63% | -0,06 | 9,50 | 9,55 | 9,48 | 9,55 | 6M | 9.883 |
| 08/04/2025 | 0,63% | 0,06 | 9,56 | 9,52 | 9,50 | 9,56 | 6M | 38.346 |
| 07/04/2025 | -0,11% | -0,01 | 9,50 | 9,50 | 9,35 | 9,56 | 9M | 19.214 |
| 04/04/2025 | -1,04% | -0,10 | 9,51 | 9,64 | 9,45 | 9,64 | 13M | 16.359 |
| 03/04/2025 | 0,10% | 0,01 | 9,61 | 9,62 | 9,56 | 9,64 | 6M | 21.928 |
| 02/04/2025 | 0,31% | 0,03 | 9,60 | 9,57 | 9,55 | 9,63 | 5M | 43.847 |
| 01/04/2025 | 0,31% | 0,03 | 9,57 | 9,56 | 9,53 | 9,58 | 4M | 17.928 |
| 31/03/2025 | -0,42% | -0,04 | 9,54 | 9,58 | 9,52 | 9,59 | 4M | 27.788 |
| 28/03/2025 | 1,05% | 0,10 | 9,58 | 9,50 | 9,47 | 9,58 | 6M | 29.804 |
| 27/03/2025 | -0,84% | -0,08 | 9,48 | 9,55 | 9,47 | 9,56 | 5M | 44.387 |
| 26/03/2025 | -0,10% | -0,01 | 9,56 | 9,57 | 9,49 | 9,58 | 4M | 12.472 |
| 25/03/2025 | 0,42% | 0,04 | 9,57 | 9,55 | 9,47 | 9,59 | 5M | 29.106 |
| 24/03/2025 | -0,10% | -0,01 | 9,53 | 9,56 | 9,43 | 9,64 | 6M | 30.713 |
| 21/03/2025 | -0,10% | -0,01 | 9,54 | 9,55 | 9,46 | 9,62 | 6M | 24.276 |
| 20/03/2025 | 0,74% | 0,07 | 9,55 | 9,47 | 9,46 | 9,56 | 5M | 14.607 |
| 19/03/2025 | 1,83% | 0,17 | 9,48 | 9,31 | 9,30 | 9,50 | 5M | 14.120 |
| 18/03/2025 | 0,65% | 0,06 | 9,31 | 9,25 | 9,24 | 9,35 | 5M | 17.069 |
| 17/03/2025 | -1,39% | -0,13 | 9,25 | 9,32 | 9,23 | 9,32 | 4M | 11.476 |
| 14/03/2025 | 0,00% | 0,00 | 9,38 | 9,39 | 9,37 | 9,40 | 4M | 13.546 |
| 13/03/2025 | -0,42% | -0,04 | 9,38 | 9,42 | 9,36 | 9,43 | 4M | 11.203 |
| 12/03/2025 | 0,00% | 0,00 | 9,42 | 9,42 | 9,41 | 9,45 | 3M | 11.100 |
| 11/03/2025 | 0,43% | 0,04 | 9,42 | 9,41 | 9,39 | 9,43 | 4M | 26.258 |
| 10/03/2025 | -0,11% | -0,01 | 9,38 | 9,38 | 9,37 | 9,40 | 3M | 16.834 |
| 07/03/2025 | 0,86% | 0,08 | 9,39 | 9,33 | 9,31 | 9,40 | 4M | 15.844 |
| 06/03/2025 | 0,00% | 0,00 | 9,31 | 9,31 | 9,22 | 9,32 | 3M | 16.714 |
| 05/03/2025 | -0,43% | -0,04 | 9,31 | 9,35 | 9,26 | 9,39 | 2M | 5.810 |
| 28/02/2025 | 0,32% | 0,03 | 9,35 | 9,31 | 9,28 | 9,37 | 3M | 14.374 |
| 27/02/2025 | 1,08% | 0,10 | 9,32 | 9,23 | 9,20 | 9,33 | 4M | 6.667 |
| 26/02/2025 | -0,75% | -0,07 | 9,22 | 9,29 | 9,20 | 9,31 | 4M | 44.005 |
| 25/02/2025 | -0,43% | -0,04 | 9,29 | 9,33 | 9,25 | 9,36 | 4M | 38.237 |
| 24/02/2025 | 1,30% | 0,12 | 9,33 | 9,21 | 9,21 | 9,33 | 5M | 15.048 |
| 21/02/2025 | -0,11% | -0,01 | 9,21 | 9,24 | 9,16 | 9,29 | 5M | 41.871 |
| 20/02/2025 | 0,33% | 0,03 | 9,22 | 9,19 | 9,18 | 9,27 | 2M | 8.824 |
| 19/02/2025 | -0,54% | -0,05 | 9,19 | 9,22 | 9,19 | 9,28 | 4M | 19.330 |
| 18/02/2025 | 0,87% | 0,08 | 9,24 | 9,16 | 9,16 | 9,29 | 3M | 14.479 |
| 17/02/2025 | 0,33% | 0,03 | 9,16 | 9,13 | 9,11 | 9,25 | 5M | 17.229 |
| 14/02/2025 | 1,22% | 0,11 | 9,13 | 9,02 | 9,02 | 9,14 | 4M | 13.248 |
| 13/02/2025 | -1,31% | -0,12 | 9,02 | 8,99 | 8,97 | 9,08 | 4M | 12.961 |
| 12/02/2025 | 0,33% | 0,03 | 9,14 | 9,10 | 9,10 | 9,17 | 3M | 14.132 |
| 11/02/2025 | -0,87% | -0,08 | 9,11 | 9,19 | 9,04 | 9,19 | 4M | 10.460 |
| 10/02/2025 | 0,99% | 0,09 | 9,19 | 9,12 | 9,10 | 9,22 | 5M | 12.237 |
| 07/02/2025 | -0,11% | -0,01 | 9,10 | 9,14 | 9,07 | 9,16 | 3M | 12.194 |
| 06/02/2025 | 0,44% | 0,04 | 9,11 | 9,10 | 9,06 | 9,17 | 4M | 13.328 |
| 05/02/2025 | 0,55% | 0,05 | 9,07 | 9,02 | 8,98 | 9,11 | 4M | 18.590 |
| 04/02/2025 | 0,11% | 0,01 | 9,02 | 9,09 | 8,92 | 9,23 | 10M | 21.018 |
| 03/02/2025 | 0,22% | 0,02 | 9,01 | 8,99 | 8,93 | 9,06 | 4M | 31.687 |
| 31/01/2025 | 1,12% | 0,10 | 8,99 | 8,94 | 8,90 | 9,03 | 4M | 23.180 |
| 30/01/2025 | -0,89% | -0,08 | 8,89 | 8,98 | 8,83 | 8,98 | 5M | 20.261 |
| 29/01/2025 | -0,33% | -0,03 | 8,97 | 9,00 | 8,90 | 9,03 | 4M | 15.003 |
| 28/01/2025 | 0,11% | 0,01 | 9,00 | 8,95 | 8,95 | 9,15 | 6M | 17.378 |
| 27/01/2025 | -0,33% | -0,03 | 8,99 | 9,02 | 8,92 | 9,08 | 5M | 18.723 |
| 24/01/2025 | -0,22% | -0,02 | 9,02 | 9,05 | 8,97 | 9,10 | 3M | 30.962 |
| 23/01/2025 | -0,66% | -0,06 | 9,04 | 9,10 | 9,00 | 9,14 | 4M | 30.603 |
| 22/01/2025 | 0,89% | 0,08 | 9,10 | 9,02 | 8,98 | 9,14 | 4M | 25.858 |
| 21/01/2025 | 0,11% | 0,01 | 9,02 | 9,00 | 9,00 | 9,13 | 6M | 25.284 |
| 20/01/2025 | -0,33% | -0,03 | 9,01 | 9,00 | 8,92 | 9,14 | 7M | 30.070 |
| 17/01/2025 | -1,42% | -0,13 | 9,04 | 9,13 | 8,77 | 9,19 | 6M | 29.854 |
| 16/01/2025 | -0,11% | -0,01 | 9,17 | 9,20 | 9,10 | 9,27 | 5M | 14.373 |
| 15/01/2025 | 0,11% | 0,01 | 9,18 | 9,15 | 9,01 | 9,26 | 7M | 28.618 |
| 14/01/2025 | -2,03% | -0,19 | 9,17 | 9,17 | 9,16 | 9,31 | 4M | 20.987 |
| 13/01/2025 | -0,64% | -0,06 | 9,36 | 9,49 | 9,36 | 9,49 | 3M | 24.871 |
| 10/01/2025 | 0,21% | 0,02 | 9,42 | 9,50 | 9,35 | 9,54 | 5M | 34.763 |
| 09/01/2025 | -0,21% | -0,02 | 9,40 | 9,42 | 9,37 | 9,53 | 6M | 22.965 |
| 08/01/2025 | 0,21% | 0,02 | 9,42 | 9,40 | 9,37 | 9,46 | 3M | 26.951 |
| 07/01/2025 | -0,21% | -0,02 | 9,40 | 9,34 | 9,34 | 9,46 | 4M | 32.348 |
| 06/01/2025 | 0,96% | 0,09 | 9,42 | 9,33 | 9,32 | 9,47 | 4M | 22.163 |
| 03/01/2025 | 0,11% | 0,01 | 9,33 | 9,35 | 9,30 | 9,40 | 3M | 9.334 |
| 02/01/2025 | 0,32% | 0,03 | 9,32 | 9,35 | 9,25 | 9,40 | 4M | 12.249 |
| 30/12/2024 | 1,42% | 0,13 | 9,29 | 9,20 | 9,16 | 9,29 | 3M | 11.597 |
| 27/12/2024 | 1,22% | 0,11 | 9,16 | 9,05 | 9,05 | 9,28 | 7M | 51.930 |
| 26/12/2024 | 3,19% | 0,28 | 9,05 | 8,77 | 8,77 | 9,05 | 5M | 62.206 |
| 23/12/2024 | 3,42% | 0,29 | 8,77 | 8,41 | 8,35 | 8,92 | 7M | 35.254 |
| 20/12/2024 | 1,44% | 0,12 | 8,48 | 8,33 | 8,30 | 8,68 | 6M | 33.633 |
| 19/12/2024 | 0,72% | 0,06 | 8,36 | 8,28 | 8,12 | 8,43 | 8M | 38.230 |
| 18/12/2024 | -2,70% | -0,23 | 8,30 | 8,50 | 8,14 | 8,52 | 9M | 32.492 |
| 17/12/2024 | -2,18% | -0,19 | 8,53 | 8,69 | 8,44 | 8,72 | 6M | 19.076 |
| 16/12/2024 | -1,25% | -0,11 | 8,72 | 8,83 | 8,66 | 8,85 | 6M | 17.222 |
| 13/12/2024 | 0,80% | 0,07 | 8,83 | 8,72 | 8,70 | 8,85 | 8M | 30.324 |
| 12/12/2024 | -0,34% | -0,03 | 8,76 | 8,68 | 8,67 | 8,80 | 6M | 10.316 |
| 11/12/2024 | -0,11% | -0,01 | 8,79 | 8,80 | 8,70 | 8,87 | 6M | 17.341 |
| 10/12/2024 | -2,11% | -0,19 | 8,80 | 9,00 | 8,80 | 9,04 | 7M | 21.379 |
| 09/12/2024 | -1,32% | -0,12 | 8,99 | 9,11 | 8,97 | 9,19 | 8M | 30.716 |
| 06/12/2024 | 1,00% | 0,09 | 9,11 | 9,01 | 8,99 | 9,19 | 8M | 26.831 |
| 05/12/2024 | -2,80% | -0,26 | 9,02 | 9,28 | 9,01 | 9,28 | 10M | 27.388 |
| 04/12/2024 | -1,90% | -0,18 | 9,28 | 9,47 | 9,28 | 9,50 | 7M | 21.764 |
| 03/12/2024 | -0,42% | -0,04 | 9,46 | 9,50 | 9,45 | 9,55 | 5M | 26.938 |
| 02/12/2024 | 0,64% | 0,06 | 9,50 | 9,44 | 9,41 | 9,61 | 12M | 20.238 |
| 29/11/2024 | 0,96% | 0,09 | 9,44 | 9,35 | 9,32 | 9,50 | 8M | 25.715 |
| 28/11/2024 | -0,53% | -0,05 | 9,35 | 9,39 | 9,34 | 9,41 | 4M | 16.174 |
| 27/11/2024 | -0,84% | -0,08 | 9,40 | 9,50 | 9,39 | 9,50 | 5M | 19.695 |
| 26/11/2024 | 0,42% | 0,04 | 9,48 | 9,45 | 9,40 | 9,50 | 6M | 32.079 |
| 25/11/2024 | -0,32% | -0,03 | 9,44 | 9,47 | 9,43 | 9,57 | 5M | 23.217 |
| 22/11/2024 | 0,96% | 0,09 | 9,47 | 9,40 | 9,39 | 9,57 | 5M | 16.330 |
| 21/11/2024 | -0,64% | -0,06 | 9,38 | 9,40 | 9,36 | 9,47 | 5M | 25.047 |
| 19/11/2024 | -0,21% | -0,02 | 9,44 | 9,46 | 9,36 | 9,47 | 5M | 13.546 |
| 18/11/2024 | -1,05% | -0,10 | 9,46 | 9,58 | 9,46 | 9,58 | 5M | 22.680 |
| 14/11/2024 | 0,21% | 0,02 | 9,56 | 9,53 | 9,46 | 9,62 | 5M | 24.253 |
| 13/11/2024 | -0,52% | -0,05 | 9,54 | 9,54 | 9,46 | 9,56 | 7M | 15.512 |
| 12/11/2024 | 0,00% | 0,00 | 9,59 | 9,60 | 9,57 | 9,65 | 5M | 9.853 |
| 11/11/2024 | -0,31% | -0,03 | 9,59 | 9,62 | 9,52 | 9,64 | 5M | 16.216 |
| 08/11/2024 | -0,10% | -0,01 | 9,62 | 9,64 | 9,51 | 9,72 | 13M | 19.971 |
| 07/11/2024 | -0,10% | -0,01 | 9,63 | 9,64 | 9,61 | 9,76 | 6M | 12.358 |
| 06/11/2024 | -0,31% | -0,03 | 9,64 | 9,68 | 9,64 | 9,73 | 5M | 12.845 |
| 05/11/2024 | -0,72% | -0,07 | 9,67 | 9,75 | 9,66 | 9,77 | 5M | 17.766 |
| 04/11/2024 | -0,41% | -0,04 | 9,74 | 9,76 | 9,70 | 9,81 | 6M | 21.493 |
| 01/11/2024 | -0,31% | -0,03 | 9,78 | 9,76 | 9,74 | 9,81 | 4M | 19.944 |
| 31/10/2024 | 0,51% | 0,05 | 9,81 | 9,74 | 9,71 | 9,88 | 5M | 11.647 |
| 30/10/2024 | - | - | 9,76 | 9,72 | 9,69 | 9,81 | 5M | 14.963 |
Date,Open,High,Low,Close,Volume
20-May-25,9.67,9.72,9.66,9.69,3349125
19-May-25,9.68,9.75,9.64,9.64,4856689
16-May-25,9.66,9.68,9.62,9.67,3823706
15-May-25,9.57,9.62,9.55,9.61,5373513
14-May-25,9.58,9.60,9.50,9.55,3876223
13-May-25,9.74,9.78,9.71,9.72,3499193
12-May-25,9.78,9.80,9.68,9.77,4124361
09-May-25,9.69,9.78,9.68,9.78,3123372
08-May-25,9.63,9.70,9.62,9.69,3207590
07-May-25,9.57,9.64,9.55,9.60,3836810
06-May-25,9.55,9.60,9.49,9.57,5007836
05-May-25,9.47,9.55,9.45,9.49,11411179
02-May-25,9.42,9.47,9.38,9.44,8147352
30-Apr-25,9.37,9.42,9.32,9.39,6420296
29-Apr-25,9.33,9.39,9.31,9.37,5901794
28-Apr-25,9.26,9.37,9.25,9.31,9243205
25-Apr-25,9.20,9.27,9.19,9.25,7965323
24-Apr-25,9.21,9.22,9.15,9.18,7243964
23-Apr-25,9.16,9.27,9.16,9.19,6681462
22-Apr-25,9.26,9.27,9.13,9.13,13096652
17-Apr-25,9.29,9.34,9.23,9.25,8289118
16-Apr-25,9.28,9.30,9.27,9.28,7670440
15-Apr-25,9.28,9.30,9.22,9.26,11604176
14-Apr-25,9.32,9.34,9.21,9.28,11422323
11-Apr-25,9.38,9.39,9.29,9.30,5530085
10-Apr-25,9.53,9.56,9.43,9.49,3553979
09-Apr-25,9.55,9.55,9.48,9.50,6304491
08-Apr-25,9.52,9.56,9.50,9.56,5817603
07-Apr-25,9.50,9.56,9.35,9.50,9166426
04-Apr-25,9.64,9.64,9.45,9.51,12976698
03-Apr-25,9.62,9.64,9.56,9.61,6176837
02-Apr-25,9.57,9.63,9.55,9.60,5392649
01-Apr-25,9.56,9.58,9.53,9.57,4017497
31-Mar-25,9.58,9.59,9.52,9.54,3610628
28-Mar-25,9.50,9.58,9.47,9.58,5551984
27-Mar-25,9.55,9.56,9.47,9.48,5363764
26-Mar-25,9.57,9.58,9.49,9.56,4088052
25-Mar-25,9.55,9.59,9.47,9.57,4998901
24-Mar-25,9.56,9.64,9.43,9.53,5633948
21-Mar-25,9.55,9.62,9.46,9.54,5685538
20-Mar-25,9.47,9.56,9.46,9.55,4537077
19-Mar-25,9.31,9.50,9.30,9.48,4595343
18-Mar-25,9.25,9.35,9.24,9.31,4584183
17-Mar-25,9.32,9.32,9.23,9.25,4498570
14-Mar-25,9.39,9.40,9.37,9.38,4185841
13-Mar-25,9.42,9.43,9.36,9.38,3525649
12-Mar-25,9.42,9.45,9.41,9.42,3453027
11-Mar-25,9.41,9.43,9.39,9.42,3805823
10-Mar-25,9.38,9.40,9.37,9.38,2923120
07-Mar-25,9.33,9.40,9.31,9.39,3536203
06-Mar-25,9.31,9.32,9.22,9.31,3248909
05-Mar-25,9.35,9.39,9.26,9.31,2261626
28-Feb-25,9.31,9.37,9.28,9.35,2827470
27-Feb-25,9.23,9.33,9.20,9.32,4140094
26-Feb-25,9.29,9.31,9.20,9.22,3908087
25-Feb-25,9.33,9.36,9.25,9.29,4190185
24-Feb-25,9.21,9.33,9.21,9.33,4804629
21-Feb-25,9.24,9.29,9.16,9.21,5420273
20-Feb-25,9.19,9.27,9.18,9.22,2442437
19-Feb-25,9.22,9.28,9.19,9.19,4245135
18-Feb-25,9.16,9.29,9.16,9.24,2990029
17-Feb-25,9.13,9.25,9.11,9.16,4703662
14-Feb-25,9.02,9.14,9.02,9.13,3727513
13-Feb-25,8.99,9.08,8.97,9.02,4141581
12-Feb-25,9.10,9.17,9.10,9.14,2840528
11-Feb-25,9.19,9.19,9.04,9.11,4091620
10-Feb-25,9.12,9.22,9.10,9.19,5083323
07-Feb-25,9.14,9.16,9.07,9.10,3269595
06-Feb-25,9.10,9.17,9.06,9.11,3701183
05-Feb-25,9.02,9.11,8.98,9.07,4348821
04-Feb-25,9.09,9.23,8.92,9.02,9644906
03-Feb-25,8.99,9.06,8.93,9.01,3753583
31-Jan-25,8.94,9.03,8.90,8.99,4388768
30-Jan-25,8.98,8.98,8.83,8.89,5403402
29-Jan-25,9.00,9.03,8.90,8.97,3620423
28-Jan-25,8.95,9.15,8.95,9.00,5635686
27-Jan-25,9.02,9.08,8.92,8.99,4715989
24-Jan-25,9.05,9.10,8.97,9.02,3308695
23-Jan-25,9.10,9.14,9.00,9.04,3620949
22-Jan-25,9.02,9.14,8.98,9.10,3649327
21-Jan-25,9.00,9.13,9.00,9.02,6299663
20-Jan-25,9.00,9.14,8.92,9.01,6681963
17-Jan-25,9.13,9.19,8.77,9.04,6484414
16-Jan-25,9.20,9.27,9.10,9.17,4747901
15-Jan-25,9.15,9.26,9.01,9.18,6828564
14-Jan-25,9.17,9.31,9.16,9.17,3585657
13-Jan-25,9.49,9.49,9.36,9.36,3224327
10-Jan-25,9.50,9.54,9.35,9.42,4647465
09-Jan-25,9.42,9.53,9.37,9.40,5751104
08-Jan-25,9.40,9.46,9.37,9.42,3060960
07-Jan-25,9.34,9.46,9.34,9.40,3849942
06-Jan-25,9.33,9.47,9.32,9.42,4489439
03-Jan-25,9.35,9.40,9.30,9.33,3222114
02-Jan-25,9.35,9.40,9.25,9.32,3802175
30-Dec-24,9.20,9.29,9.16,9.29,3190834
27-Dec-24,9.05,9.28,9.05,9.16,7224435
26-Dec-24,8.77,9.05,8.77,9.05,5083001
23-Dec-24,8.41,8.92,8.35,8.77,6966350
20-Dec-24,8.33,8.68,8.30,8.48,6029721
19-Dec-24,8.28,8.43,8.12,8.36,7943692
18-Dec-24,8.50,8.52,8.14,8.30,9437795
17-Dec-24,8.69,8.72,8.44,8.53,6233639
16-Dec-24,8.83,8.85,8.66,8.72,6473453
13-Dec-24,8.72,8.85,8.70,8.83,7734639
12-Dec-24,8.68,8.80,8.67,8.76,5595834
11-Dec-24,8.80,8.87,8.70,8.79,6122080
10-Dec-24,9.00,9.04,8.80,8.80,7344233
09-Dec-24,9.11,9.19,8.97,8.99,7887820
06-Dec-24,9.01,9.19,8.99,9.11,7852711
05-Dec-24,9.28,9.28,9.01,9.02,10335881
04-Dec-24,9.47,9.50,9.28,9.28,7089025
03-Dec-24,9.50,9.55,9.45,9.46,5358803
02-Dec-24,9.44,9.61,9.41,9.50,11626643
29-Nov-24,9.35,9.50,9.32,9.44,7727889
28-Nov-24,9.39,9.41,9.34,9.35,4073708
27-Nov-24,9.50,9.50,9.39,9.40,5424871
26-Nov-24,9.45,9.50,9.40,9.48,6141031
25-Nov-24,9.47,9.57,9.43,9.44,4811839
22-Nov-24,9.40,9.57,9.39,9.47,4651520
21-Nov-24,9.40,9.47,9.36,9.38,4844275
19-Nov-24,9.46,9.47,9.36,9.44,4860629
18-Nov-24,9.58,9.58,9.46,9.46,4878996
14-Nov-24,9.53,9.62,9.46,9.56,5207157
13-Nov-24,9.54,9.56,9.46,9.54,6732650
12-Nov-24,9.60,9.65,9.57,9.59,4971372
11-Nov-24,9.62,9.64,9.52,9.59,5179701
08-Nov-24,9.64,9.72,9.51,9.62,13002628
07-Nov-24,9.64,9.76,9.61,9.63,6113102
06-Nov-24,9.68,9.73,9.64,9.64,5045731
05-Nov-24,9.75,9.77,9.66,9.67,4969937
04-Nov-24,9.76,9.81,9.70,9.74,6267305
01-Nov-24,9.76,9.81,9.74,9.78,4170112
31-Oct-24,9.74,9.88,9.71,9.81,5287116
30-Oct-24,9.72,9.81,9.69,9.76,5258805
*exoneração de responsabilidade e termos de uso