Cotação atual, histórico e gráfico do papel: VGIR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,00% | 0,00 | 9,73 | 9,80 | 9,70 | 9,83 | 5M | 34.183 |
28/11/2023 | -2,80% | -0,28 | 9,73 | 10,00 | 9,66 | 10,00 | 11M | 40.924 |
27/11/2023 | 0,40% | 0,04 | 10,01 | 9,95 | 9,91 | 10,06 | 9M | 58.733 |
24/11/2023 | 1,22% | 0,12 | 9,97 | 9,84 | 9,83 | 9,99 | 9M | 42.471 |
23/11/2023 | 0,61% | 0,06 | 9,85 | 9,79 | 9,79 | 9,86 | 5M | 27.007 |
22/11/2023 | 0,00% | 0,00 | 9,79 | 9,78 | 9,77 | 9,82 | 4M | 17.985 |
21/11/2023 | 0,41% | 0,04 | 9,79 | 9,75 | 9,75 | 9,82 | 3M | 21.288 |
20/11/2023 | 0,10% | 0,01 | 9,75 | 9,74 | 9,73 | 9,79 | 3M | 25.029 |
17/11/2023 | 0,52% | 0,05 | 9,74 | 9,71 | 9,69 | 9,77 | 3M | 11.240 |
16/11/2023 | -0,10% | -0,01 | 9,69 | 9,70 | 9,66 | 9,75 | 5M | 17.273 |
14/11/2023 | -1,12% | -0,11 | 9,70 | 9,69 | 9,67 | 9,72 | 3M | 19.659 |
|
13/11/2023 | 0,10% | 0,01 | 9,81 | 9,80 | 9,77 | 9,83 | 3M | 16.644 |
10/11/2023 | -0,10% | -0,01 | 9,80 | 9,81 | 9,78 | 9,82 | 3M | 16.280 |
09/11/2023 | 0,31% | 0,03 | 9,81 | 9,78 | 9,77 | 9,82 | 3M | 11.660 |
08/11/2023 | -0,31% | -0,03 | 9,78 | 9,81 | 9,78 | 9,83 | 3M | 16.680 |
07/11/2023 | 0,62% | 0,06 | 9,81 | 9,75 | 9,74 | 9,83 | 3M | 23.397 |
06/11/2023 | 0,62% | 0,06 | 9,75 | 9,68 | 9,65 | 9,75 | 3M | 13.897 |
03/11/2023 | 0,73% | 0,07 | 9,69 | 9,64 | 9,64 | 9,73 | 2M | 8.645 |
01/11/2023 | -0,52% | -0,05 | 9,62 | 9,66 | 9,55 | 9,70 | 4M | 14.778 |
31/10/2023 | 0,42% | 0,04 | 9,67 | 9,64 | 9,62 | 9,71 | 3M | 51.278 |
30/10/2023 | -0,62% | -0,06 | 9,63 | 9,70 | 9,53 | 9,70 | 5M | 43.193 |
27/10/2023 | 0,52% | 0,05 | 9,69 | 9,66 | 9,63 | 9,74 | 3M | 34.934 |
26/10/2023 | -0,10% | -0,01 | 9,64 | 9,64 | 9,61 | 9,74 | 4M | 21.824 |
25/10/2023 | -0,52% | -0,05 | 9,65 | 9,73 | 9,64 | 9,74 | 3M | 20.340 |
24/10/2023 | -0,92% | -0,09 | 9,70 | 9,77 | 9,70 | 9,83 | 3M | 21.981 |
23/10/2023 | 0,82% | 0,08 | 9,79 | 9,71 | 9,70 | 9,83 | 4M | 20.172 |
20/10/2023 | 0,73% | 0,07 | 9,71 | 9,69 | 9,64 | 9,79 | 3M | 51.675 |
19/10/2023 | -1,13% | -0,11 | 9,64 | 9,77 | 9,62 | 9,81 | 4M | 21.791 |
18/10/2023 | -0,91% | -0,09 | 9,75 | 9,84 | 9,75 | 9,87 | 4M | 15.705 |
17/10/2023 | 0,00% | 0,00 | 9,84 | 9,86 | 9,80 | 9,88 | 3M | 13.169 |
16/10/2023 | -0,51% | -0,05 | 9,84 | 9,91 | 9,84 | 9,91 | 3M | 23.449 |
13/10/2023 | -0,80% | -0,08 | 9,89 | 9,80 | 9,75 | 9,95 | 4M | 17.624 |
11/10/2023 | 0,00% | 0,00 | 9,97 | 9,97 | 9,94 | 9,99 | 3M | 14.882 |
10/10/2023 | -0,10% | -0,01 | 9,97 | 10,00 | 9,94 | 10,00 | 3M | 28.804 |
09/10/2023 | 0,40% | 0,04 | 9,98 | 9,98 | 9,94 | 9,99 | 3M | 15.095 |
06/10/2023 | 0,30% | 0,03 | 9,94 | 9,91 | 9,87 | 9,95 | 4M | 21.286 |
05/10/2023 | 0,30% | 0,03 | 9,91 | 9,88 | 9,86 | 9,94 | 3M | 18.176 |
04/10/2023 | 0,51% | 0,05 | 9,88 | 9,84 | 9,79 | 9,88 | 4M | 30.560 |
03/10/2023 | 0,41% | 0,04 | 9,83 | 9,79 | 9,78 | 9,85 | 5M | 34.620 |
02/10/2023 | -0,10% | -0,01 | 9,79 | 9,80 | 9,79 | 9,86 | 5M | 27.400 |
29/09/2023 | 1,34% | 0,13 | 9,80 | 9,69 | 9,67 | 9,84 | 6M | 36.706 |
28/09/2023 | 0,31% | 0,03 | 9,67 | 9,65 | 9,63 | 9,69 | 5M | 26.722 |
27/09/2023 | -0,41% | -0,04 | 9,64 | 9,70 | 9,61 | 9,71 | 4M | 22.083 |
26/09/2023 | 0,00% | 0,00 | 9,68 | 9,68 | 9,64 | 9,70 | 4M | 22.346 |
25/09/2023 | -0,21% | -0,02 | 9,68 | 9,72 | 9,65 | 9,73 | 5M | 21.913 |
22/09/2023 | 0,00% | 0,00 | 9,70 | 9,71 | 9,69 | 9,76 | 4M | 29.295 |
21/09/2023 | -0,10% | -0,01 | 9,70 | 9,72 | 9,66 | 9,74 | 5M | 30.433 |
20/09/2023 | 0,83% | 0,08 | 9,71 | 9,67 | 9,66 | 9,73 | 6M | 34.521 |
19/09/2023 | -0,52% | -0,05 | 9,63 | 9,70 | 9,58 | 9,71 | 4M | 20.097 |
18/09/2023 | 0,10% | 0,01 | 9,68 | 9,67 | 9,66 | 9,72 | 4M | 25.403 |
15/09/2023 | 0,62% | 0,06 | 9,67 | 9,63 | 9,61 | 9,73 | 5M | 31.391 |
14/09/2023 | -1,03% | -0,10 | 9,61 | 9,59 | 9,58 | 9,65 | 3M | 14.226 |
13/09/2023 | 0,00% | 0,00 | 9,71 | 9,71 | 9,68 | 9,78 | 4M | 37.473 |
12/09/2023 | -0,92% | -0,09 | 9,71 | 9,80 | 9,67 | 9,80 | 5M | 22.288 |
11/09/2023 | -0,51% | -0,05 | 9,80 | 9,85 | 9,78 | 9,87 | 4M | 21.829 |
08/09/2023 | 0,51% | 0,05 | 9,85 | 9,82 | 9,78 | 9,85 | 4M | 17.584 |
06/09/2023 | 0,72% | 0,07 | 9,80 | 9,75 | 9,74 | 9,82 | 3M | 37.604 |
05/09/2023 | -1,22% | -0,12 | 9,73 | 9,85 | 9,56 | 9,86 | 22M | 38.096 |
04/09/2023 | -0,10% | -0,01 | 9,85 | 9,87 | 9,82 | 9,88 | 3M | 17.611 |
01/09/2023 | 0,51% | 0,05 | 9,86 | 9,83 | 9,82 | 9,87 | 3M | 20.438 |
31/08/2023 | -0,30% | -0,03 | 9,81 | 9,84 | 9,81 | 9,88 | 3M | 40.842 |
30/08/2023 | 0,20% | 0,02 | 9,84 | 9,82 | 9,80 | 9,90 | 4M | 15.684 |
29/08/2023 | 0,72% | 0,07 | 9,82 | 9,76 | 9,75 | 9,82 | 3M | 30.630 |
28/08/2023 | -0,71% | -0,07 | 9,75 | 9,82 | 9,75 | 9,84 | 4M | 41.070 |
25/08/2023 | 0,31% | 0,03 | 9,82 | 9,81 | 9,78 | 9,84 | 4M | 22.092 |
24/08/2023 | 0,00% | 0,00 | 9,79 | 9,79 | 9,78 | 9,86 | 4M | 22.273 |
23/08/2023 | 0,51% | 0,05 | 9,79 | 9,76 | 9,75 | 9,80 | 4M | 23.111 |
22/08/2023 | -0,61% | -0,06 | 9,74 | 9,80 | 9,74 | 9,81 | 3M | 33.193 |
21/08/2023 | -0,20% | -0,02 | 9,80 | 9,82 | 9,77 | 9,82 | 5M | 41.391 |
18/08/2023 | 0,10% | 0,01 | 9,82 | 9,80 | 9,77 | 9,82 | 5M | 37.635 |
17/08/2023 | 0,00% | 0,00 | 9,81 | 9,79 | 9,77 | 9,81 | 5M | 40.661 |
16/08/2023 | 0,20% | 0,02 | 9,81 | 9,80 | 9,76 | 9,81 | 4M | 42.785 |
15/08/2023 | 0,41% | 0,04 | 9,79 | 9,76 | 9,75 | 9,82 | 4M | 55.421 |
14/08/2023 | 0,21% | 0,02 | 9,75 | 9,73 | 9,71 | 9,75 | 4M | 17.223 |
11/08/2023 | -0,92% | -0,09 | 9,73 | 9,72 | 9,70 | 9,74 | 4M | 17.373 |
10/08/2023 | 0,20% | 0,02 | 9,82 | 9,82 | 9,79 | 9,84 | 4M | 21.794 |
09/08/2023 | -0,51% | -0,05 | 9,80 | 9,85 | 9,78 | 9,85 | 6M | 22.542 |
08/08/2023 | 0,31% | 0,03 | 9,85 | 9,83 | 9,79 | 9,85 | 6M | 27.806 |
07/08/2023 | 0,41% | 0,04 | 9,82 | 9,78 | 9,78 | 9,83 | 3M | 21.939 |
04/08/2023 | 0,00% | 0,00 | 9,78 | 9,80 | 9,78 | 9,84 | 4M | 17.196 |
03/08/2023 | 0,51% | 0,05 | 9,78 | 9,74 | 9,72 | 9,82 | 5M | 16.293 |
02/08/2023 | 1,35% | 0,13 | 9,73 | 9,65 | 9,61 | 9,74 | 3M | 31.184 |
01/08/2023 | 0,21% | 0,02 | 9,60 | 9,61 | 9,54 | 9,94 | 15M | 89.076 |
31/07/2023 | 1,05% | 0,10 | 9,58 | 9,49 | 9,48 | 9,60 | 5M | 37.960 |
28/07/2023 | 0,74% | 0,07 | 9,48 | 9,43 | 9,37 | 9,48 | 4M | 31.061 |
27/07/2023 | 0,32% | 0,03 | 9,41 | 9,40 | 9,34 | 9,44 | 5M | 32.816 |
26/07/2023 | -0,64% | -0,06 | 9,38 | 9,48 | 9,36 | 9,53 | 6M | 49.066 |
25/07/2023 | -0,84% | -0,08 | 9,44 | 9,56 | 9,44 | 9,56 | 6M | 91.264 |
24/07/2023 | -0,63% | -0,06 | 9,52 | 9,59 | 9,52 | 9,61 | 5M | 34.030 |
21/07/2023 | 0,52% | 0,05 | 9,58 | 9,56 | 9,50 | 9,60 | 4M | 34.836 |
20/07/2023 | -1,14% | -0,11 | 9,53 | 9,64 | 9,49 | 9,65 | 6M | 29.274 |
19/07/2023 | 0,21% | 0,02 | 9,64 | 9,63 | 9,60 | 9,64 | 6M | 33.918 |
18/07/2023 | -0,21% | -0,02 | 9,62 | 9,64 | 9,60 | 9,64 | 5M | 40.324 |
17/07/2023 | 0,21% | 0,02 | 9,64 | 9,62 | 9,61 | 9,64 | 5M | 53.917 |
14/07/2023 | 0,42% | 0,04 | 9,62 | 9,58 | 9,56 | 9,63 | 4M | 27.633 |
13/07/2023 | -1,24% | -0,12 | 9,58 | 9,57 | 9,52 | 9,58 | 5M | 40.603 |
12/07/2023 | 0,52% | 0,05 | 9,70 | 9,70 | 9,65 | 9,71 | 5M | 35.982 |
11/07/2023 | 0,10% | 0,01 | 9,65 | 9,65 | 9,64 | 9,71 | 6M | 37.157 |
10/07/2023 | -0,21% | -0,02 | 9,64 | 9,66 | 9,64 | 9,73 | 7M | 34.605 |
07/07/2023 | 0,62% | 0,06 | 9,66 | 9,60 | 9,59 | 9,70 | 5M | 33.572 |
06/07/2023 | 0,63% | 0,06 | 9,60 | 9,56 | 9,53 | 9,60 | 4M | 28.395 |
05/07/2023 | -0,10% | -0,01 | 9,54 | 9,55 | 9,52 | 9,60 | 4M | 29.937 |
04/07/2023 | 0,32% | 0,03 | 9,55 | 9,52 | 9,49 | 9,55 | 4M | 26.468 |
03/07/2023 | 0,11% | 0,01 | 9,52 | 9,50 | 9,46 | 9,52 | 5M | 26.854 |
30/06/2023 | 1,39% | 0,13 | 9,51 | 9,39 | 9,37 | 9,54 | 4M | 27.070 |
29/06/2023 | 0,32% | 0,03 | 9,38 | 9,37 | 9,35 | 9,39 | 2M | 22.543 |
28/06/2023 | -0,11% | -0,01 | 9,35 | 9,36 | 9,32 | 9,40 | 3M | 18.513 |
27/06/2023 | 1,19% | 0,11 | 9,36 | 9,26 | 9,25 | 9,37 | 3M | 14.533 |
26/06/2023 | -0,22% | -0,02 | 9,25 | 9,29 | 9,21 | 9,33 | 5M | 22.753 |
23/06/2023 | -1,38% | -0,13 | 9,27 | 9,41 | 9,25 | 9,41 | 6M | 25.566 |
22/06/2023 | -0,21% | -0,02 | 9,40 | 9,42 | 9,39 | 9,43 | 3M | 18.377 |
21/06/2023 | -0,21% | -0,02 | 9,42 | 9,44 | 9,41 | 9,44 | 3M | 17.816 |
20/06/2023 | 0,32% | 0,03 | 9,44 | 9,41 | 9,38 | 9,48 | 5M | 41.800 |
19/06/2023 | 0,53% | 0,05 | 9,41 | 9,36 | 9,33 | 9,41 | 3M | 20.241 |
16/06/2023 | 0,65% | 0,06 | 9,36 | 9,30 | 9,29 | 9,40 | 4M | 32.505 |
15/06/2023 | 0,54% | 0,05 | 9,30 | 9,28 | 9,27 | 9,31 | 3M | 24.816 |
14/06/2023 | -0,64% | -0,06 | 9,25 | 9,20 | 9,17 | 9,30 | 5M | 21.811 |
13/06/2023 | -0,11% | -0,01 | 9,31 | 9,32 | 9,29 | 9,33 | 7M | 28.077 |
12/06/2023 | 0,22% | 0,02 | 9,32 | 9,30 | 9,26 | 9,33 | 5M | 25.653 |
09/06/2023 | 0,00% | 0,00 | 9,30 | 9,30 | 9,28 | 9,30 | 3M | 12.846 |
07/06/2023 | 0,32% | 0,03 | 9,30 | 9,26 | 9,25 | 9,30 | 4M | 19.175 |
06/06/2023 | 0,11% | 0,01 | 9,27 | 9,26 | 9,24 | 9,28 | 3M | 20.948 |
05/06/2023 | 0,22% | 0,02 | 9,26 | 9,25 | 9,23 | 9,28 | 3M | 23.725 |
02/06/2023 | 1,09% | 0,10 | 9,24 | 9,16 | 9,12 | 9,25 | 5M | 19.686 |
01/06/2023 | 0,00% | 0,00 | 9,14 | 9,15 | 9,10 | 9,20 | 5M | 25.642 |
31/05/2023 | 0,00% | 0,00 | 9,14 | 9,16 | 9,13 | 9,20 | 5M | 25.886 |
30/05/2023 | 0,11% | 0,01 | 9,14 | 9,14 | 9,12 | 9,17 | 4M | 27.300 |
29/05/2023 | 0,11% | 0,01 | 9,13 | 9,14 | 9,10 | 9,18 | 3M | 20.342 |
26/05/2023 | -0,33% | -0,03 | 9,12 | 9,18 | 9,10 | 9,20 | 4M | 23.263 |
25/05/2023 | -0,44% | -0,04 | 9,15 | 9,21 | 9,12 | 9,25 | 5M | 23.174 |
24/05/2023 | -0,97% | -0,09 | 9,19 | 9,28 | 9,16 | 9,29 | 5M | 26.053 |
23/05/2023 | -0,11% | -0,01 | 9,28 | 9,31 | 9,22 | 9,32 | 4M | 30.507 |
22/05/2023 | -0,32% | -0,03 | 9,29 | 9,32 | 9,28 | 9,32 | 4M | 25.851 |
19/05/2023 | - | - | 9,32 | 9,32 | 9,30 | 9,34 | 3M | 19.330 |
Date,Open,High,Low,Close,Volume
29-Nov-23,9.80,9.83,9.70,9.73,4764354
28-Nov-23,10.00,10.00,9.66,9.73,11305911
27-Nov-23,9.95,10.06,9.91,10.01,9426562
24-Nov-23,9.84,9.99,9.83,9.97,9051643
23-Nov-23,9.79,9.86,9.79,9.85,4803979
22-Nov-23,9.78,9.82,9.77,9.79,3501629
21-Nov-23,9.75,9.82,9.75,9.79,3090716
20-Nov-23,9.74,9.79,9.73,9.75,3109009
17-Nov-23,9.71,9.77,9.69,9.74,2556671
16-Nov-23,9.70,9.75,9.66,9.69,4849812
14-Nov-23,9.69,9.72,9.67,9.70,2925522
13-Nov-23,9.80,9.83,9.77,9.81,3131587
10-Nov-23,9.81,9.82,9.78,9.80,2923117
09-Nov-23,9.78,9.82,9.77,9.81,2782052
08-Nov-23,9.81,9.83,9.78,9.78,2945235
07-Nov-23,9.75,9.83,9.74,9.81,3053054
06-Nov-23,9.68,9.75,9.65,9.75,2637204
03-Nov-23,9.64,9.73,9.64,9.69,2213038
01-Nov-23,9.66,9.70,9.55,9.62,4194295
31-Oct-23,9.64,9.71,9.62,9.67,3123363
30-Oct-23,9.70,9.70,9.53,9.63,5119640
27-Oct-23,9.66,9.74,9.63,9.69,3453186
26-Oct-23,9.64,9.74,9.61,9.64,4047750
25-Oct-23,9.73,9.74,9.64,9.65,3140759
24-Oct-23,9.77,9.83,9.70,9.70,2764301
23-Oct-23,9.71,9.83,9.70,9.79,3505670
20-Oct-23,9.69,9.79,9.64,9.71,3363922
19-Oct-23,9.77,9.81,9.62,9.64,4263865
18-Oct-23,9.84,9.87,9.75,9.75,3601901
17-Oct-23,9.86,9.88,9.80,9.84,3146257
16-Oct-23,9.91,9.91,9.84,9.84,3163282
13-Oct-23,9.80,9.95,9.75,9.89,4063039
11-Oct-23,9.97,9.99,9.94,9.97,3471396
10-Oct-23,10.00,10.00,9.94,9.97,3413184
09-Oct-23,9.98,9.99,9.94,9.98,3062329
06-Oct-23,9.91,9.95,9.87,9.94,3658158
05-Oct-23,9.88,9.94,9.86,9.91,3450407
04-Oct-23,9.84,9.88,9.79,9.88,3878776
03-Oct-23,9.79,9.85,9.78,9.83,4691223
02-Oct-23,9.80,9.86,9.79,9.79,5182349
29-Sep-23,9.69,9.84,9.67,9.80,5668286
28-Sep-23,9.65,9.69,9.63,9.67,4709708
27-Sep-23,9.70,9.71,9.61,9.64,3701275
26-Sep-23,9.68,9.70,9.64,9.68,3606921
25-Sep-23,9.72,9.73,9.65,9.68,4667758
22-Sep-23,9.71,9.76,9.69,9.70,4493516
21-Sep-23,9.72,9.74,9.66,9.70,5068688
20-Sep-23,9.67,9.73,9.66,9.71,5502847
19-Sep-23,9.70,9.71,9.58,9.63,4312382
18-Sep-23,9.67,9.72,9.66,9.68,4439201
15-Sep-23,9.63,9.73,9.61,9.67,5032135
14-Sep-23,9.59,9.65,9.58,9.61,3075375
13-Sep-23,9.71,9.78,9.68,9.71,3811751
12-Sep-23,9.80,9.80,9.67,9.71,5317787
11-Sep-23,9.85,9.87,9.78,9.80,4144573
08-Sep-23,9.82,9.85,9.78,9.85,4339069
06-Sep-23,9.75,9.82,9.74,9.80,3486188
05-Sep-23,9.85,9.86,9.56,9.73,22240628
04-Sep-23,9.87,9.88,9.82,9.85,3252339
01-Sep-23,9.83,9.87,9.82,9.86,3495851
31-Aug-23,9.84,9.88,9.81,9.81,2751457
30-Aug-23,9.82,9.90,9.80,9.84,3915768
29-Aug-23,9.76,9.82,9.75,9.82,2941098
28-Aug-23,9.82,9.84,9.75,9.75,3942661
25-Aug-23,9.81,9.84,9.78,9.82,4330753
24-Aug-23,9.79,9.86,9.78,9.79,4426382
23-Aug-23,9.76,9.80,9.75,9.79,3773927
22-Aug-23,9.80,9.81,9.74,9.74,3412697
21-Aug-23,9.82,9.82,9.77,9.80,5282387
18-Aug-23,9.80,9.82,9.77,9.82,5398341
17-Aug-23,9.79,9.81,9.77,9.81,5416849
16-Aug-23,9.80,9.81,9.76,9.81,4328999
15-Aug-23,9.76,9.82,9.75,9.79,4051234
14-Aug-23,9.73,9.75,9.71,9.75,4184864
11-Aug-23,9.72,9.74,9.70,9.73,4488225
10-Aug-23,9.82,9.84,9.79,9.82,4402965
09-Aug-23,9.85,9.85,9.78,9.80,5503717
08-Aug-23,9.83,9.85,9.79,9.85,5674975
07-Aug-23,9.78,9.83,9.78,9.82,3478857
04-Aug-23,9.80,9.84,9.78,9.78,4438303
03-Aug-23,9.74,9.82,9.72,9.78,4780027
02-Aug-23,9.65,9.74,9.61,9.73,3139754
01-Aug-23,9.61,9.94,9.54,9.60,14876036
31-Jul-23,9.49,9.60,9.48,9.58,5205036
28-Jul-23,9.43,9.48,9.37,9.48,4416652
27-Jul-23,9.40,9.44,9.34,9.41,5124389
26-Jul-23,9.48,9.53,9.36,9.38,5797685
25-Jul-23,9.56,9.56,9.44,9.44,5733031
24-Jul-23,9.59,9.61,9.52,9.52,4711060
21-Jul-23,9.56,9.60,9.50,9.58,3874900
20-Jul-23,9.64,9.65,9.49,9.53,6110715
19-Jul-23,9.63,9.64,9.60,9.64,5835307
18-Jul-23,9.64,9.64,9.60,9.62,4927140
17-Jul-23,9.62,9.64,9.61,9.64,4668399
14-Jul-23,9.58,9.63,9.56,9.62,3850681
13-Jul-23,9.57,9.58,9.52,9.58,4638134
12-Jul-23,9.70,9.71,9.65,9.70,5169270
11-Jul-23,9.65,9.71,9.64,9.65,6024308
10-Jul-23,9.66,9.73,9.64,9.64,7019674
07-Jul-23,9.60,9.70,9.59,9.66,4974523
06-Jul-23,9.56,9.60,9.53,9.60,4163851
05-Jul-23,9.55,9.60,9.52,9.54,3856082
04-Jul-23,9.52,9.55,9.49,9.55,4383002
03-Jul-23,9.50,9.52,9.46,9.52,4880704
30-Jun-23,9.39,9.54,9.37,9.51,3828701
29-Jun-23,9.37,9.39,9.35,9.38,2358375
28-Jun-23,9.36,9.40,9.32,9.35,3236841
27-Jun-23,9.26,9.37,9.25,9.36,2980012
26-Jun-23,9.29,9.33,9.21,9.25,4589267
23-Jun-23,9.41,9.41,9.25,9.27,5563966
22-Jun-23,9.42,9.43,9.39,9.40,3152616
21-Jun-23,9.44,9.44,9.41,9.42,2729278
20-Jun-23,9.41,9.48,9.38,9.44,4803987
19-Jun-23,9.36,9.41,9.33,9.41,3351013
16-Jun-23,9.30,9.40,9.29,9.36,4418507
15-Jun-23,9.28,9.31,9.27,9.30,2650506
14-Jun-23,9.20,9.30,9.17,9.25,4899676
13-Jun-23,9.32,9.33,9.29,9.31,6623250
12-Jun-23,9.30,9.33,9.26,9.32,4595802
09-Jun-23,9.30,9.30,9.28,9.30,3300713
07-Jun-23,9.26,9.30,9.25,9.30,3804901
06-Jun-23,9.26,9.28,9.24,9.27,3253036
05-Jun-23,9.25,9.28,9.23,9.26,3445745
02-Jun-23,9.16,9.25,9.12,9.24,4671520
01-Jun-23,9.15,9.20,9.10,9.14,5323721
31-May-23,9.16,9.20,9.13,9.14,4809944
30-May-23,9.14,9.17,9.12,9.14,3694151
29-May-23,9.14,9.18,9.10,9.13,3144146
26-May-23,9.18,9.20,9.10,9.12,4293224
25-May-23,9.21,9.25,9.12,9.15,4722685
24-May-23,9.28,9.29,9.16,9.19,4766420
23-May-23,9.31,9.32,9.22,9.28,4444105
22-May-23,9.32,9.32,9.28,9.29,4175268
19-May-23,9.32,9.34,9.30,9.32,3230546
*exoneração de responsabilidade e termos de uso