ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,00%0,009,739,809,709,835M34.183
28/11/2023-2,80%-0,289,7310,009,6610,0011M40.924
27/11/20230,40%0,0410,019,959,9110,069M58.733
24/11/20231,22%0,129,979,849,839,999M42.471
23/11/20230,61%0,069,859,799,799,865M27.007
22/11/20230,00%0,009,799,789,779,824M17.985
21/11/20230,41%0,049,799,759,759,823M21.288
20/11/20230,10%0,019,759,749,739,793M25.029
17/11/20230,52%0,059,749,719,699,773M11.240
16/11/2023-0,10%-0,019,699,709,669,755M17.273
14/11/2023-1,12%-0,119,709,699,679,723M19.659
13/11/20230,10%0,019,819,809,779,833M16.644
10/11/2023-0,10%-0,019,809,819,789,823M16.280
09/11/20230,31%0,039,819,789,779,823M11.660
08/11/2023-0,31%-0,039,789,819,789,833M16.680
07/11/20230,62%0,069,819,759,749,833M23.397
06/11/20230,62%0,069,759,689,659,753M13.897
03/11/20230,73%0,079,699,649,649,732M8.645
01/11/2023-0,52%-0,059,629,669,559,704M14.778
31/10/20230,42%0,049,679,649,629,713M51.278
30/10/2023-0,62%-0,069,639,709,539,705M43.193
27/10/20230,52%0,059,699,669,639,743M34.934
26/10/2023-0,10%-0,019,649,649,619,744M21.824
25/10/2023-0,52%-0,059,659,739,649,743M20.340
24/10/2023-0,92%-0,099,709,779,709,833M21.981
23/10/20230,82%0,089,799,719,709,834M20.172
20/10/20230,73%0,079,719,699,649,793M51.675
19/10/2023-1,13%-0,119,649,779,629,814M21.791
18/10/2023-0,91%-0,099,759,849,759,874M15.705
17/10/20230,00%0,009,849,869,809,883M13.169
16/10/2023-0,51%-0,059,849,919,849,913M23.449
13/10/2023-0,80%-0,089,899,809,759,954M17.624
11/10/20230,00%0,009,979,979,949,993M14.882
10/10/2023-0,10%-0,019,9710,009,9410,003M28.804
09/10/20230,40%0,049,989,989,949,993M15.095
06/10/20230,30%0,039,949,919,879,954M21.286
05/10/20230,30%0,039,919,889,869,943M18.176
04/10/20230,51%0,059,889,849,799,884M30.560
03/10/20230,41%0,049,839,799,789,855M34.620
02/10/2023-0,10%-0,019,799,809,799,865M27.400
29/09/20231,34%0,139,809,699,679,846M36.706
28/09/20230,31%0,039,679,659,639,695M26.722
27/09/2023-0,41%-0,049,649,709,619,714M22.083
26/09/20230,00%0,009,689,689,649,704M22.346
25/09/2023-0,21%-0,029,689,729,659,735M21.913
22/09/20230,00%0,009,709,719,699,764M29.295
21/09/2023-0,10%-0,019,709,729,669,745M30.433
20/09/20230,83%0,089,719,679,669,736M34.521
19/09/2023-0,52%-0,059,639,709,589,714M20.097
18/09/20230,10%0,019,689,679,669,724M25.403
15/09/20230,62%0,069,679,639,619,735M31.391
14/09/2023-1,03%-0,109,619,599,589,653M14.226
13/09/20230,00%0,009,719,719,689,784M37.473
12/09/2023-0,92%-0,099,719,809,679,805M22.288
11/09/2023-0,51%-0,059,809,859,789,874M21.829
08/09/20230,51%0,059,859,829,789,854M17.584
06/09/20230,72%0,079,809,759,749,823M37.604
05/09/2023-1,22%-0,129,739,859,569,8622M38.096
04/09/2023-0,10%-0,019,859,879,829,883M17.611
01/09/20230,51%0,059,869,839,829,873M20.438
31/08/2023-0,30%-0,039,819,849,819,883M40.842
30/08/20230,20%0,029,849,829,809,904M15.684
29/08/20230,72%0,079,829,769,759,823M30.630
28/08/2023-0,71%-0,079,759,829,759,844M41.070
25/08/20230,31%0,039,829,819,789,844M22.092
24/08/20230,00%0,009,799,799,789,864M22.273
23/08/20230,51%0,059,799,769,759,804M23.111
22/08/2023-0,61%-0,069,749,809,749,813M33.193
21/08/2023-0,20%-0,029,809,829,779,825M41.391
18/08/20230,10%0,019,829,809,779,825M37.635
17/08/20230,00%0,009,819,799,779,815M40.661
16/08/20230,20%0,029,819,809,769,814M42.785
15/08/20230,41%0,049,799,769,759,824M55.421
14/08/20230,21%0,029,759,739,719,754M17.223
11/08/2023-0,92%-0,099,739,729,709,744M17.373
10/08/20230,20%0,029,829,829,799,844M21.794
09/08/2023-0,51%-0,059,809,859,789,856M22.542
08/08/20230,31%0,039,859,839,799,856M27.806
07/08/20230,41%0,049,829,789,789,833M21.939
04/08/20230,00%0,009,789,809,789,844M17.196
03/08/20230,51%0,059,789,749,729,825M16.293
02/08/20231,35%0,139,739,659,619,743M31.184
01/08/20230,21%0,029,609,619,549,9415M89.076
31/07/20231,05%0,109,589,499,489,605M37.960
28/07/20230,74%0,079,489,439,379,484M31.061
27/07/20230,32%0,039,419,409,349,445M32.816
26/07/2023-0,64%-0,069,389,489,369,536M49.066
25/07/2023-0,84%-0,089,449,569,449,566M91.264
24/07/2023-0,63%-0,069,529,599,529,615M34.030
21/07/20230,52%0,059,589,569,509,604M34.836
20/07/2023-1,14%-0,119,539,649,499,656M29.274
19/07/20230,21%0,029,649,639,609,646M33.918
18/07/2023-0,21%-0,029,629,649,609,645M40.324
17/07/20230,21%0,029,649,629,619,645M53.917
14/07/20230,42%0,049,629,589,569,634M27.633
13/07/2023-1,24%-0,129,589,579,529,585M40.603
12/07/20230,52%0,059,709,709,659,715M35.982
11/07/20230,10%0,019,659,659,649,716M37.157
10/07/2023-0,21%-0,029,649,669,649,737M34.605
07/07/20230,62%0,069,669,609,599,705M33.572
06/07/20230,63%0,069,609,569,539,604M28.395
05/07/2023-0,10%-0,019,549,559,529,604M29.937
04/07/20230,32%0,039,559,529,499,554M26.468
03/07/20230,11%0,019,529,509,469,525M26.854
30/06/20231,39%0,139,519,399,379,544M27.070
29/06/20230,32%0,039,389,379,359,392M22.543
28/06/2023-0,11%-0,019,359,369,329,403M18.513
27/06/20231,19%0,119,369,269,259,373M14.533
26/06/2023-0,22%-0,029,259,299,219,335M22.753
23/06/2023-1,38%-0,139,279,419,259,416M25.566
22/06/2023-0,21%-0,029,409,429,399,433M18.377
21/06/2023-0,21%-0,029,429,449,419,443M17.816
20/06/20230,32%0,039,449,419,389,485M41.800
19/06/20230,53%0,059,419,369,339,413M20.241
16/06/20230,65%0,069,369,309,299,404M32.505
15/06/20230,54%0,059,309,289,279,313M24.816
14/06/2023-0,64%-0,069,259,209,179,305M21.811
13/06/2023-0,11%-0,019,319,329,299,337M28.077
12/06/20230,22%0,029,329,309,269,335M25.653
09/06/20230,00%0,009,309,309,289,303M12.846
07/06/20230,32%0,039,309,269,259,304M19.175
06/06/20230,11%0,019,279,269,249,283M20.948
05/06/20230,22%0,029,269,259,239,283M23.725
02/06/20231,09%0,109,249,169,129,255M19.686
01/06/20230,00%0,009,149,159,109,205M25.642
31/05/20230,00%0,009,149,169,139,205M25.886
30/05/20230,11%0,019,149,149,129,174M27.300
29/05/20230,11%0,019,139,149,109,183M20.342
26/05/2023-0,33%-0,039,129,189,109,204M23.263
25/05/2023-0,44%-0,049,159,219,129,255M23.174
24/05/2023-0,97%-0,099,199,289,169,295M26.053
23/05/2023-0,11%-0,019,289,319,229,324M30.507
22/05/2023-0,32%-0,039,299,329,289,324M25.851
19/05/2023--9,329,329,309,343M19.330


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito