papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,03%0,0398,2298,0098,0098,631M3.789
19/05/2022-0,02%-0,0298,1998,2197,7598,463M5.062
18/05/20220,21%0,2198,2198,0297,9598,802M3.861
17/05/2022-0,26%-0,2698,0098,3097,9798,763M12.250
16/05/2022-1,08%-1,0798,2699,3497,9599,343M4.280
13/05/20220,47%0,4699,3398,8798,8199,37603K1.806
12/05/2022-1,29%-1,2998,8799,1798,1899,171M1.544
11/05/20220,06%0,06100,16100,58100,11100,80619K1.753
10/05/2022-0,84%-0,85100,10100,9599,67101,18867K1.966
09/05/20220,05%0,05100,95101,15100,05101,19568K568
06/05/20220,90%0,90100,90100,22100,22101,00681K863
05/05/2022-0,99%-1,00100,00101,0099,54101,902M7.240
04/05/20220,23%0,23101,00100,77100,01101,992M2.138
03/05/2022-0,28%-0,28100,77101,2098,29101,205M2.484
02/05/2022-0,53%-0,54101,05101,59100,80101,59677K1.520
29/04/20220,24%0,24101,59101,35100,76101,59956K853
28/04/20220,17%0,17101,35101,18100,28101,441M1.910
27/04/20220,66%0,66101,18100,50100,50101,65916K645
26/04/2022-0,75%-0,76100,52101,28100,27101,501M1.686
25/04/2022-0,21%-0,21101,28101,50100,13101,641M2.353
22/04/20220,29%0,29101,49101,50101,25101,631M1.170
20/04/2022-0,31%-0,31101,20101,51100,56101,641M936
19/04/20220,26%0,26101,51101,25100,63101,79796K1.456
18/04/2022-0,62%-0,63101,25101,50101,00101,862M3.534
14/04/20221,42%1,43101,88100,43100,43101,973M3.718
13/04/2022-1,03%-1,05100,45100,49100,02100,491M2.115
12/04/20220,00%0,00101,50101,50101,07101,791M912
11/04/20220,05%0,05101,50101,27100,88101,601M1.042
08/04/20220,59%0,60101,45100,86100,85101,502M2.112
07/04/2022-0,15%-0,15100,85101,00100,82101,202M2.555
06/04/20220,00%0,00101,00101,30100,40101,302M2.548
05/04/20220,15%0,15101,00101,45100,70101,452M1.606
04/04/2022-0,12%-0,12100,85100,96100,53101,602M2.984
01/04/20220,31%0,31100,97100,70100,67101,602M1.965
31/03/2022-0,16%-0,16100,66100,90100,41100,901M2.269
30/03/20220,67%0,67100,82100,16100,16100,962M2.661
29/03/2022-0,03%-0,03100,15100,30100,05100,532M1.706
28/03/2022-0,06%-0,06100,18100,47100,00100,9917M2.477
25/03/2022-0,16%-0,16100,24100,34100,00100,642M3.136
24/03/2022-0,07%-0,07100,40100,4699,73100,482M4.303
23/03/20220,44%0,44100,47100,2499,95100,481M2.384
22/03/2022-0,18%-0,18100,03100,39100,01100,431M1.435
21/03/2022-0,40%-0,40100,21100,61100,00100,941M1.653
18/03/20220,56%0,56100,61100,2599,99101,002M2.807
17/03/2022-0,81%-0,82100,05101,70100,03101,701M1.794
16/03/2022-0,11%-0,11100,87100,87100,12100,942M7.721
15/03/20221,52%1,51100,9899,4699,46101,002M2.991
14/03/2022-1,51%-1,5299,4799,7999,22100,251M1.122
11/03/20220,32%0,32100,99100,65100,15100,991M2.164
10/03/20220,43%0,43100,67100,2399,78100,751M553
09/03/20220,69%0,69100,2499,8699,26100,25672K943
08/03/2022-0,25%-0,2599,5599,9099,2199,911M1.146
07/03/20220,14%0,1499,8099,9499,5099,941M1.790
04/03/2022-0,05%-0,0599,6699,3399,2199,883M3.957
03/03/20220,45%0,4599,7199,6699,2199,801M885
02/03/2022-0,79%-0,7999,26100,0499,21100,05956K1.143
25/02/20220,48%0,48100,0599,6599,50100,181M1.900
24/02/2022-0,57%-0,5799,57100,1499,35100,14826K2.282
23/02/2022-0,23%-0,23100,14100,3799,65100,37918K1.079
22/02/20220,61%0,61100,37100,1199,74100,401M2.058
21/02/2022-0,19%-0,1999,7699,9699,75100,431M1.263
18/02/2022-0,13%-0,1399,95100,1099,70100,251M2.486
17/02/2022-0,30%-0,30100,08100,66100,00100,66660K1.058
16/02/20220,07%0,07100,38100,7299,80100,721M3.588
15/02/2022-0,49%-0,49100,31100,8099,94100,921M2.706
14/02/2022-0,11%-0,11100,80100,9199,98100,911M3.145
11/02/20220,88%0,88100,91100,0399,61100,951M4.145
10/02/2022-0,48%-0,48100,03100,5199,82100,591M1.410
09/02/20220,27%0,27100,51100,2599,51100,881M2.390
08/02/2022-1,54%-1,57100,2499,3799,19100,502M3.386
07/02/20223,15%3,11101,8198,7098,70101,812M1.917
04/02/2022-2,59%-2,6298,70100,9198,15101,324M5.135
03/02/20221,13%1,13101,32100,1899,85101,362M5.222
02/02/20220,40%0,40100,1999,7899,78100,191M2.198
01/02/20220,10%0,1099,7999,6899,2099,801M1.319
31/01/20220,24%0,2499,6999,8799,2199,872M1.179
28/01/2022-0,39%-0,3999,4599,7699,1899,79591K1.341
27/01/20220,07%0,0799,8499,7799,0399,84882K1.236
26/01/20220,11%0,1199,7799,6598,9199,841M3.064
25/01/20220,01%0,0199,66100,0098,70100,462M3.307
24/01/20220,45%0,4599,6599,2098,91100,371M2.178
21/01/20220,19%0,1999,2099,3999,1099,68774K1.282
20/01/2022-0,19%-0,1999,0199,2099,0099,681M2.496
19/01/2022-0,15%-0,1599,2099,5098,9099,70947K944
18/01/2022-0,49%-0,4999,3599,8499,0099,891M2.683
17/01/2022-0,05%-0,0599,8499,8999,5099,99459K695
14/01/20220,95%0,9499,8998,9598,9599,89560K1.665
13/01/2022-1,23%-1,2398,9599,2698,6599,75897K1.418
12/01/20220,10%0,10100,18100,0899,60100,49670K802
11/01/20220,38%0,38100,0899,7099,26100,10641K1.938
10/01/20220,80%0,7999,7098,9198,8099,801M2.107
07/01/20220,50%0,4998,9198,5098,5099,971M1.655
06/01/2022-0,44%-0,4398,4299,2598,4199,25805K1.220
05/01/2022-0,81%-0,8198,8599,6597,5299,65427K613
04/01/2022-0,03%-0,0399,6699,3098,9099,67404K753
03/01/20221,00%0,9999,6998,9898,8699,89535K707
30/12/20210,51%0,5098,7098,5098,2398,95443K348
29/12/20210,21%0,2198,2098,0097,5298,93612K1.424
28/12/20210,25%0,2497,9997,7596,5298,78797K1.497
27/12/2021-0,26%-0,2597,7598,0097,0498,00420K1.283
23/12/20210,82%0,8098,0097,2096,2698,00791K2.643
22/12/20211,19%1,1497,2096,0196,0197,86863K877
21/12/20210,33%0,3296,0695,7495,6996,871M3.830
20/12/2021-0,79%-0,7695,7496,5095,6496,74825K1.452
17/12/20210,00%0,0096,5096,5095,6997,00692K668
16/12/20210,00%0,0096,5096,5195,8196,99601K1.077
15/12/20210,62%0,5996,5096,3095,7696,86820K866
14/12/2021-0,61%-0,5995,9196,6495,5496,79756K2.010
13/12/2021-0,28%-0,2796,5095,9695,9697,00549K727
10/12/2021-0,40%-0,3996,7797,4896,5197,483M3.075
09/12/2021-0,14%-0,1497,1697,5096,1397,501M2.573
08/12/20210,60%0,5897,3096,7296,0297,372M1.732
07/12/2021-1,29%-1,2696,7297,9096,4497,98625K1.058
06/12/20212,47%2,3697,9895,6295,0997,993M5.060
03/12/20211,17%1,1195,6294,5494,5495,661M1.970
02/12/2021-1,10%-1,0594,5195,5694,5195,69921K1.513
01/12/20210,48%0,4695,5695,1094,5195,702M2.521
30/11/2021-0,20%-0,1995,1095,4993,6195,49696K2.292
29/11/20210,97%0,9295,2994,1693,9895,38896K1.732
26/11/2021-0,64%-0,6194,3795,2593,5295,76778K1.637
25/11/20210,01%0,0194,9895,0194,9895,891M2.681
24/11/2021-0,50%-0,4894,9795,4594,6195,972M4.051
23/11/20210,02%0,0295,4595,4394,3795,89958K1.966
22/11/2021-0,58%-0,5695,4395,9695,2296,31740K1.740
19/11/20210,00%0,0095,9996,0095,6596,05648K1.257
18/11/2021-0,11%-0,1195,9996,1095,0296,47735K2.633
17/11/20210,37%0,3596,1095,7595,0296,991M2.753
16/11/20210,04%0,0495,7595,7195,2896,91763K1.348
12/11/2021-2,53%-2,4895,7197,8595,5497,851M3.093
11/11/20210,22%0,2298,1998,0596,6098,962M3.192
10/11/2021-0,34%-0,3397,9797,7097,6899,302M2.549
09/11/2021-0,07%-0,0798,3098,6397,9898,84628K1.724
08/11/2021-0,48%-0,4798,3798,8498,3799,20899K1.838
05/11/2021--98,8499,0098,2599,461M1.602


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito