ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,10%0,019,969,959,919,973M20.367
20/06/20240,71%0,079,959,869,8510,005M17.474
19/06/20240,92%0,099,889,819,819,925M12.232
18/06/2024-0,61%-0,069,799,859,789,853M20.081
17/06/20240,41%0,049,859,819,739,854M17.475
14/06/20241,13%0,119,819,709,709,813M21.571
13/06/2024-1,42%-0,149,709,839,689,833M15.510
12/06/2024-0,91%-0,099,849,949,829,953M10.016
11/06/2024-0,70%-0,079,9310,009,9210,023M19.876
10/06/20240,60%0,0610,009,969,9410,024M18.228
07/06/20240,20%0,029,949,949,919,983M42.739
06/06/2024-0,20%-0,029,929,939,919,953M34.488
05/06/20240,91%0,099,949,879,849,954M14.034
04/06/20240,61%0,069,859,849,819,873M13.184
03/06/2024-0,31%-0,039,799,849,739,874M14.382
31/05/20240,61%0,069,829,789,769,843M23.855
29/05/20240,51%0,059,769,719,709,784M12.752
28/05/20240,10%0,019,719,719,679,734M29.934
27/05/2024-0,10%-0,019,709,719,709,733M24.037
24/05/2024-0,21%-0,029,719,729,719,743M20.401
23/05/20240,00%0,009,739,759,719,753M13.386
22/05/20240,21%0,029,739,749,719,753M9.458
21/05/20240,00%0,009,719,719,709,744M24.418
20/05/20240,10%0,019,719,719,709,745M28.449
17/05/20240,21%0,029,709,689,659,703M21.056
16/05/20240,10%0,019,689,699,659,724M13.083
15/05/2024-0,10%-0,019,679,689,639,693M13.711
14/05/2024-0,62%-0,069,689,679,669,703M19.340
13/05/2024-1,12%-0,119,749,869,709,865M14.378
10/05/20240,51%0,059,859,859,829,884M14.626
09/05/2024-0,10%-0,019,809,829,809,865M9.578
08/05/20240,20%0,029,819,799,779,824M13.181
07/05/20240,10%0,019,799,789,759,802M10.700
06/05/20240,10%0,019,789,779,749,784M21.983
03/05/20240,51%0,059,779,749,709,773M19.375
02/05/2024-0,10%-0,019,729,759,709,763M15.356
30/04/20240,21%0,029,739,719,689,794M47.397
29/04/20240,00%0,009,719,719,689,733M17.098
26/04/20240,21%0,029,719,669,629,735M32.387
25/04/20240,00%0,009,699,699,639,703M23.743
24/04/20240,00%0,009,699,739,659,753M24.930
23/04/2024-0,10%-0,019,699,699,689,733M13.725
22/04/2024-0,61%-0,069,709,749,689,766M17.909
19/04/20240,31%0,039,769,749,729,793M20.993
18/04/2024-0,51%-0,059,739,799,729,803M15.701
17/04/20240,00%0,009,789,809,729,803M16.387
16/04/2024-0,41%-0,049,789,829,789,833M16.575
15/04/20240,10%0,019,829,819,769,834M14.452
12/04/2024-0,20%-0,029,819,839,809,844M24.911
11/04/2024-1,11%-0,119,839,849,709,853M8.998
10/04/2024-0,10%-0,019,949,969,929,964M9.165
09/04/2024-0,10%-0,019,959,969,949,963M11.046
08/04/20240,10%0,019,969,969,949,965M16.349
05/04/20240,91%0,099,959,889,889,964M28.862
04/04/2024-0,50%-0,059,869,939,859,944M13.456
03/04/20240,00%0,009,919,949,909,943M15.181
02/04/2024-0,40%-0,049,919,969,889,984M16.056
01/04/20240,81%0,089,959,899,869,976M18.317
28/03/20240,10%0,019,879,889,879,923M14.361
27/03/20240,51%0,059,869,829,799,883M14.924
26/03/20240,10%0,019,819,819,779,833M18.596
25/03/2024-0,20%-0,029,809,829,769,825M21.055
22/03/20240,20%0,029,829,809,709,836M26.869
21/03/20240,72%0,079,809,759,749,803M10.692
20/03/2024-0,51%-0,059,739,799,709,794M29.818
19/03/20240,20%0,029,789,769,759,804M15.337
18/03/20240,21%0,029,769,759,739,773M13.320
15/03/20240,31%0,039,749,719,719,792M15.729
14/03/20240,31%0,039,719,689,679,712M8.680
13/03/2024-1,02%-0,109,689,739,679,733M10.670
12/03/2024-0,61%-0,069,789,849,769,853M8.559
11/03/20240,10%0,019,849,839,809,853M13.975
08/03/20240,20%0,029,839,819,789,845M18.768
07/03/20240,51%0,059,819,769,769,813M11.921
06/03/20240,41%0,049,769,739,729,793M15.637
05/03/20240,31%0,039,729,719,719,764M16.081
04/03/2024-0,31%-0,039,699,739,679,825M14.287
01/03/20240,21%0,029,729,709,709,804M18.731
29/02/20240,52%0,059,709,659,659,723M12.213
28/02/2024-0,31%-0,039,659,689,569,706M20.490
27/02/20240,73%0,079,689,639,609,716M29.731
26/02/2024-1,64%-0,169,619,779,619,7910M38.556
23/02/2024-0,10%-0,019,779,789,769,834M21.039
22/02/20240,10%0,019,789,789,759,833M19.828
21/02/2024-0,61%-0,069,779,839,759,894M21.866
20/02/20240,92%0,099,839,749,749,906M15.854
19/02/20240,41%0,049,749,719,689,764M18.071
16/02/20240,10%0,019,709,699,699,765M21.668
15/02/2024-0,62%-0,069,699,679,629,755M17.716
14/02/2024-0,31%-0,039,759,789,749,803M9.204
09/02/20240,20%0,029,789,769,759,814M21.541
08/02/20240,10%0,019,769,759,719,783M17.336
07/02/20240,21%0,029,759,749,719,784M21.973
06/02/2024-0,10%-0,019,739,679,679,774M17.708
05/02/20240,21%0,029,749,729,689,744M15.185
02/02/20240,41%0,049,729,689,669,744M25.082
01/02/2024-0,10%-0,019,689,699,669,744M20.452
31/01/20240,31%0,039,699,669,659,755M30.933
30/01/20240,00%0,009,669,679,659,694M36.873
29/01/2024-0,51%-0,059,669,669,669,724M27.720
26/01/20240,62%0,069,719,659,659,714M31.321
25/01/2024-0,31%-0,039,659,699,659,734M47.349
24/01/20240,31%0,039,689,669,669,725M46.263
23/01/2024-0,41%-0,049,659,719,659,745M35.573
22/01/2024-1,12%-0,119,699,829,669,846M46.566
19/01/20240,00%0,009,809,809,809,854M29.884
18/01/2024-0,20%-0,029,809,809,789,855M14.944
17/01/20240,41%0,049,829,799,799,863M17.387
16/01/2024-0,71%-0,079,789,869,779,894M16.152
15/01/20241,23%0,129,859,779,749,895M20.897
12/01/2024-1,62%-0,169,739,809,739,814M18.805
11/01/20240,00%0,009,899,899,859,913M12.098
10/01/20240,71%0,079,899,839,839,894M18.498
09/01/2024-0,91%-0,099,829,909,829,914M31.696
08/01/20240,51%0,059,919,869,859,914M24.135
05/01/20240,00%0,009,869,879,859,904M45.588
04/01/20240,00%0,009,869,869,849,894M18.190
03/01/20240,31%0,039,869,859,849,882M10.053
02/01/2024-0,10%-0,019,839,849,819,894M14.248
28/12/20230,41%0,049,849,809,769,862M10.241
27/12/20231,24%0,129,809,699,699,803M12.041
26/12/20230,00%0,009,689,679,669,724M15.251
22/12/20230,41%0,049,689,649,629,726M29.507
21/12/2023-0,10%-0,019,649,659,619,694M18.444
20/12/20230,42%0,049,659,619,619,723M20.721
19/12/2023-0,72%-0,079,619,689,609,704M25.151
18/12/2023-0,10%-0,019,689,699,649,714M18.946
15/12/20230,52%0,059,699,649,629,713M13.243
14/12/20230,42%0,049,649,639,609,683M11.462
13/12/2023-1,94%-0,199,609,659,599,705M17.527
12/12/2023-0,31%-0,039,799,809,799,834M18.278
11/12/20230,51%0,059,829,779,779,824M20.543
08/12/20230,31%0,039,779,769,719,823M24.417
07/12/2023--9,749,839,699,859M18.862


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito