papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-1,10%-1,0594,5195,5694,5195,69921K1.513
01/12/20210,48%0,4695,5695,1094,5195,702M2.521
30/11/2021-0,20%-0,1995,1095,4993,6195,49696K2.292
29/11/20210,97%0,9295,2994,1693,9895,38896K1.732
26/11/2021-0,64%-0,6194,3795,2593,5295,76778K1.637
25/11/20210,01%0,0194,9895,0194,9895,891M2.681
24/11/2021-0,50%-0,4894,9795,4594,6195,972M4.051
23/11/20210,02%0,0295,4595,4394,3795,89958K1.966
22/11/2021-0,58%-0,5695,4395,9695,2296,31740K1.740
19/11/20210,00%0,0095,9996,0095,6596,05648K1.257
18/11/2021-0,11%-0,1195,9996,1095,0296,47735K2.633
17/11/20210,37%0,3596,1095,7595,0296,991M2.753
16/11/20210,04%0,0495,7595,7195,2896,91763K1.348
12/11/2021-2,53%-2,4895,7197,8595,5497,851M3.093
11/11/20210,22%0,2298,1998,0596,6098,962M3.192
10/11/2021-0,34%-0,3397,9797,7097,6899,302M2.549
09/11/2021-0,07%-0,0798,3098,6397,9898,84628K1.724
08/11/2021-0,48%-0,4798,3798,8498,3799,20899K1.838
05/11/2021-0,16%-0,1698,8499,0098,2599,461M1.602
04/11/20210,23%0,2399,0099,0098,5599,451M1.727
03/11/2021-0,13%-0,1398,7798,9097,9799,471M2.008
01/11/20211,15%1,1298,9097,7897,4298,99909K1.891
29/10/2021-0,17%-0,1797,7897,9897,5998,411M1.835
28/10/2021-0,03%-0,0397,9597,5097,0297,993M1.763
27/10/20211,72%1,6697,9896,7396,7397,992M3.837
26/10/2021-0,15%-0,1496,3295,6795,6796,75553K1.974
25/10/20210,92%0,8896,4695,5995,0396,48839K2.978
22/10/20210,25%0,2495,5895,3294,9995,88786K2.831
21/10/2021-0,34%-0,3395,3495,9994,9996,09824K3.216
20/10/2021-1,36%-1,3295,6796,9795,3496,97677K1.441
19/10/20211,16%1,1196,9996,0096,0096,99754K3.585
18/10/2021-0,43%-0,4195,8896,3695,6696,98780K3.141
15/10/2021-0,73%-0,7196,2996,9496,1896,94406K1.475
14/10/20210,03%0,0397,0096,5095,3197,00829K1.568
13/10/2021-0,25%-0,2496,9797,2196,0097,80623K2.362
11/10/20211,26%1,2197,2196,0296,0197,70648K796
08/10/2021-0,52%-0,5096,0096,1196,0096,99444K1.198
07/10/20210,26%0,2596,5096,2595,5297,59693K1.610
06/10/2021-0,77%-0,7596,2596,2395,2897,49519K1.119
05/10/20211,94%1,8597,0095,2394,9997,002M1.583
04/10/2021-0,83%-0,8095,1595,9595,1396,50471K962
01/10/20210,46%0,4495,9595,0294,9996,391M3.269
30/09/2021-0,02%-0,0295,5195,3094,9996,05626K1.745
29/09/20210,03%0,0395,5395,5094,9996,451M4.552
28/09/2021-0,52%-0,5095,5095,9994,9995,99577K973
27/09/2021-0,04%-0,0496,0096,0394,9996,041M3.872
24/09/2021-0,48%-0,4696,0496,1795,3796,49890K5.220
23/09/20210,42%0,4096,5096,1095,0096,501M4.263
22/09/2021-0,72%-0,7096,1097,6196,1098,001M3.266
21/09/20210,92%0,8896,8095,0294,5196,99805K2.533
20/09/2021-0,19%-0,1895,9296,0093,9996,09944K3.658
17/09/20211,80%1,7096,1094,2592,6096,902M4.176
16/09/20210,16%0,1594,4094,2593,8994,40754K3.196
15/09/20210,12%0,1194,2594,2394,0194,26424K503
14/09/20210,05%0,0594,1493,8993,0194,251M2.215
13/09/2021-0,93%-0,8894,0995,2094,0095,551M4.716
10/09/20211,03%0,9794,9794,1993,0095,202M4.465
09/09/2021-0,27%-0,2594,0094,2093,1094,39478K741
08/09/2021-0,24%-0,2394,2594,4893,0894,49440K1.026
06/09/20210,19%0,1894,4894,0092,5694,50527K776
03/09/20210,03%0,0394,3094,6393,8094,70640K911
02/09/20210,53%0,5094,2793,5993,5994,99650K790
01/09/2021-0,54%-0,5193,7794,2893,7794,93760K2.359
31/08/20211,00%0,9394,2893,3593,0094,87810K1.520
30/08/2021-0,16%-0,1593,3593,7592,9693,75356K936
27/08/20210,86%0,8093,5093,0892,8393,92807K1.766
26/08/2021-0,54%-0,5092,7093,6992,7093,93533K2.248
25/08/2021-0,52%-0,4993,2093,6992,2994,001M2.940
24/08/20210,42%0,3993,6993,2093,0393,81771K1.679
23/08/20211,74%1,6093,3091,7091,0993,91870K2.371
20/08/20211,71%1,5491,7091,1090,1992,05854K3.221
19/08/2021-1,03%-0,9490,1691,4990,1691,90520K821
18/08/20211,33%1,2091,1089,9289,9091,90628K1.451
17/08/2021-1,65%-1,5189,9091,9389,3091,93782K1.066
16/08/2021-0,63%-0,5891,4191,4591,4192,49723K1.697
13/08/20210,58%0,5391,9991,5090,8592,50585K2.103
12/08/2021-2,21%-2,0791,4693,8090,2194,001M1.130
11/08/20210,57%0,5393,5393,0093,0094,60995K2.341
10/08/2021-1,36%-1,2893,0094,2893,0094,99956K3.976
09/08/20210,24%0,2394,2893,4993,4094,29914K1.262
06/08/20210,05%0,0594,0594,3993,5194,39757K2.070
05/08/2021-1,05%-1,0094,0094,9993,0095,992M2.894
04/08/20211,18%1,1195,0094,0093,0496,222M4.576
03/08/2021-0,12%-0,1193,8993,9593,4694,20652K2.320
02/08/20211,61%1,4994,0093,1993,0094,30656K1.326
30/07/2021-1,16%-1,0992,5193,6092,5193,91665K2.747
29/07/2021-0,10%-0,0993,6092,7592,7594,15497K274
28/07/20211,29%1,1993,6992,5592,5593,93650K1.398
27/07/2021-0,23%-0,2192,5092,7092,5093,35444K1.045
26/07/2021-0,58%-0,5492,7193,2592,0793,30534K1.219
23/07/20212,47%2,2593,2591,0191,0193,64595K2.483
22/07/2021-1,11%-1,0291,0092,1591,0092,90636K1.440
21/07/2021-1,74%-1,6392,0293,6592,0293,88688K2.301
20/07/2021-0,36%-0,3493,6593,0393,0393,91861K1.664
19/07/20211,06%0,9993,9993,0092,9494,15965K2.254
16/07/20211,09%1,0093,0092,4392,0094,50484K1.013
15/07/20210,01%0,0192,0091,9591,0792,60889K1.652
14/07/20210,07%0,0691,9991,5091,1192,98473K1.086
13/07/20212,43%2,1891,9389,8389,8392,40938K1.263
12/07/20211,33%1,1889,7588,6088,0789,981M1.555
08/07/20210,19%0,1788,5788,4087,8589,00351K392
07/07/2021-0,74%-0,6688,4089,1088,4089,98384K395
06/07/2021-0,49%-0,4489,0689,8589,0590,37436K1.488
05/07/20210,34%0,3089,5089,8289,2190,45547K1.718
02/07/2021-0,68%-0,6189,2089,8189,2090,00557K1.118
01/07/20210,25%0,2289,8189,5889,0290,02613K1.345
30/06/20211,58%1,3989,5988,2188,2089,981M1.474
29/06/2021-0,45%-0,4088,2088,8487,9089,501M917
28/06/20210,51%0,4588,6088,0086,0688,95989K1.113
25/06/2021-1,83%-1,6488,1589,4385,2989,982M830
24/06/20211,11%0,9989,7988,2088,0389,99848K1.295
23/06/20210,75%0,6688,8088,6988,0388,99400K363
22/06/2021-0,62%-0,5588,1488,6988,0289,17929K684
21/06/2021-0,12%-0,1188,6988,8488,5089,25431K357
18/06/2021-0,85%-0,7688,8089,9087,7390,75908K739
17/06/2021-0,78%-0,7089,5690,3589,5091,49736K647
16/06/2021-0,81%-0,7490,2691,1090,1191,524M1.137
15/06/20211,10%0,9991,0091,0090,1191,25843K565
14/06/2021-1,30%-1,1990,0190,7090,0091,25512K503
11/06/20210,32%0,2991,2090,9090,9091,47213K202
10/06/2021-0,10%-0,0990,9191,3590,5192,901M3.506
09/06/2021-0,05%-0,0591,0091,0691,0091,80713K943
08/06/2021-0,18%-0,1691,0591,7291,0091,80333K373
07/06/2021-0,57%-0,5291,2191,6491,1291,80527K467
04/06/20210,11%0,1091,7391,6391,6092,50414K621
02/06/2021-0,37%-0,3491,6391,8391,6092,50567K473
01/06/20210,14%0,1391,9791,8491,8492,29791K334
31/05/2021-1,07%-0,9991,8492,9991,6092,99504K947
28/05/20211,18%1,0892,8391,7091,4194,00965K4.750
27/05/20210,48%0,4491,7591,3191,3192,401M5.352
26/05/2021-0,05%-0,0591,3191,1891,0091,88509K2.674
25/05/2021-1,33%-1,2391,3692,2191,3192,21323K571
24/05/20211,03%0,9492,5991,6591,2393,30885K1.991
21/05/2021--91,6592,0091,1692,35445K617


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito