Cotação atual, histórico e gráfico do papel: KIVO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,41% | 0,37 | 91,32 | 90,89 | 90,60 | 91,92 | 146K | 140 |
26/03/2024 | 0,40% | 0,36 | 90,95 | 90,62 | 90,31 | 91,25 | 455K | 800 |
25/03/2024 | -0,40% | -0,36 | 90,59 | 91,14 | 90,15 | 91,14 | 538K | 581 |
22/03/2024 | 0,07% | 0,06 | 90,95 | 90,30 | 90,05 | 91,68 | 421K | 565 |
21/03/2024 | 0,65% | 0,59 | 90,89 | 89,50 | 89,40 | 91,00 | 311K | 525 |
20/03/2024 | 0,59% | 0,53 | 90,30 | 89,60 | 89,08 | 90,33 | 388K | 440 |
19/03/2024 | -0,53% | -0,48 | 89,77 | 90,43 | 89,02 | 90,44 | 839K | 981 |
18/03/2024 | -0,29% | -0,26 | 90,25 | 89,11 | 89,11 | 90,51 | 282K | 735 |
15/03/2024 | 0,03% | 0,03 | 90,51 | 89,62 | 89,62 | 90,95 | 296K | 409 |
14/03/2024 | 0,56% | 0,50 | 90,48 | 89,99 | 88,75 | 90,48 | 291K | 789 |
13/03/2024 | 0,31% | 0,28 | 89,98 | 89,18 | 88,87 | 89,98 | 358K | 1.103 |
|
12/03/2024 | -0,33% | -0,30 | 89,70 | 90,00 | 88,51 | 90,15 | 296K | 478 |
11/03/2024 | 1,00% | 0,89 | 90,00 | 89,58 | 88,79 | 90,65 | 443K | 366 |
08/03/2024 | -0,44% | -0,39 | 89,11 | 89,51 | 88,75 | 89,90 | 249K | 894 |
07/03/2024 | -0,11% | -0,10 | 89,50 | 89,78 | 88,52 | 89,95 | 440K | 1.943 |
06/03/2024 | -0,64% | -0,58 | 89,60 | 90,37 | 89,55 | 90,37 | 567K | 595 |
05/03/2024 | 0,14% | 0,13 | 90,18 | 90,08 | 89,78 | 90,29 | 193K | 153 |
04/03/2024 | -0,04% | -0,04 | 90,05 | 90,09 | 89,81 | 90,09 | 101K | 223 |
01/03/2024 | -1,77% | -1,62 | 90,09 | 90,71 | 89,65 | 90,79 | 96K | 194 |
29/02/2024 | 0,07% | 0,06 | 91,71 | 92,00 | 91,48 | 92,01 | 332K | 419 |
28/02/2024 | 0,64% | 0,58 | 91,65 | 91,26 | 90,80 | 91,68 | 164K | 204 |
27/02/2024 | -1,00% | -0,92 | 91,07 | 91,99 | 90,96 | 91,99 | 591K | 2.081 |
26/02/2024 | -2,13% | -2,00 | 91,99 | 93,50 | 91,67 | 93,50 | 568K | 321 |
23/02/2024 | 0,73% | 0,68 | 93,99 | 93,31 | 92,99 | 94,00 | 247K | 268 |
22/02/2024 | 0,19% | 0,18 | 93,31 | 93,15 | 92,92 | 93,45 | 106K | 449 |
21/02/2024 | 0,00% | 0,00 | 93,13 | 93,12 | 92,37 | 93,13 | 294K | 1.308 |
20/02/2024 | -0,82% | -0,77 | 93,13 | 93,90 | 92,71 | 94,00 | 185K | 193 |
19/02/2024 | 0,00% | 0,00 | 93,90 | 93,90 | 93,10 | 94,00 | 241K | 239 |
16/02/2024 | 0,76% | 0,71 | 93,90 | 93,19 | 93,11 | 94,45 | 125K | 237 |
15/02/2024 | 1,23% | 1,13 | 93,19 | 92,07 | 91,71 | 93,20 | 164K | 171 |
14/02/2024 | 0,05% | 0,05 | 92,06 | 92,00 | 91,45 | 93,24 | 252K | 225 |
09/02/2024 | -1,17% | -1,09 | 92,01 | 93,12 | 92,01 | 93,31 | 336K | 203 |
08/02/2024 | 0,05% | 0,05 | 93,10 | 93,05 | 93,03 | 94,38 | 217K | 950 |
07/02/2024 | -1,01% | -0,95 | 93,05 | 94,20 | 93,00 | 94,45 | 198K | 739 |
06/02/2024 | 0,09% | 0,08 | 94,00 | 93,92 | 93,80 | 94,38 | 89K | 114 |
05/02/2024 | -0,35% | -0,33 | 93,92 | 94,25 | 93,50 | 94,56 | 134K | 202 |
02/02/2024 | -0,79% | -0,75 | 94,25 | 95,00 | 93,55 | 95,00 | 258K | 160 |
01/02/2024 | 0,16% | 0,15 | 95,00 | 93,80 | 92,55 | 95,50 | 515K | 1.078 |
31/01/2024 | -0,69% | -0,66 | 94,85 | 95,51 | 94,44 | 95,74 | 283K | 253 |
30/01/2024 | 0,22% | 0,21 | 95,51 | 95,79 | 95,03 | 95,80 | 336K | 133 |
29/01/2024 | 1,38% | 1,30 | 95,30 | 94,70 | 94,12 | 95,55 | 240K | 841 |
26/01/2024 | -1,46% | -1,39 | 94,00 | 95,39 | 93,61 | 99,43 | 854K | 2.038 |
25/01/2024 | 0,41% | 0,39 | 95,39 | 95,35 | 94,28 | 95,94 | 167K | 423 |
24/01/2024 | -0,11% | -0,10 | 95,00 | 95,10 | 93,61 | 95,75 | 428K | 1.370 |
23/01/2024 | -0,84% | -0,81 | 95,10 | 95,91 | 94,52 | 96,00 | 319K | 814 |
22/01/2024 | 1,58% | 1,49 | 95,91 | 94,42 | 93,86 | 97,15 | 265K | 1.081 |
19/01/2024 | 0,52% | 0,49 | 94,42 | 93,55 | 91,56 | 94,90 | 886K | 5.720 |
18/01/2024 | 0,58% | 0,54 | 93,93 | 93,41 | 92,69 | 94,00 | 310K | 848 |
17/01/2024 | 1,48% | 1,36 | 93,39 | 92,03 | 91,50 | 93,48 | 655K | 1.143 |
16/01/2024 | 0,07% | 0,06 | 92,03 | 91,97 | 91,40 | 92,19 | 545K | 421 |
15/01/2024 | 1,29% | 1,17 | 91,97 | 90,95 | 90,12 | 92,40 | 479K | 389 |
12/01/2024 | 0,79% | 0,71 | 90,80 | 90,09 | 90,09 | 91,06 | 531K | 1.114 |
11/01/2024 | -0,64% | -0,58 | 90,09 | 90,80 | 88,00 | 90,80 | 819K | 1.113 |
10/01/2024 | -0,07% | -0,06 | 90,67 | 90,73 | 90,01 | 91,18 | 613K | 2.234 |
09/01/2024 | -0,52% | -0,47 | 90,73 | 91,20 | 90,00 | 91,79 | 253K | 376 |
08/01/2024 | 2,22% | 1,98 | 91,20 | 90,31 | 89,51 | 91,99 | 454K | 2.133 |
05/01/2024 | 0,03% | 0,03 | 89,22 | 89,19 | 89,00 | 90,00 | 203K | 471 |
04/01/2024 | -0,61% | -0,55 | 89,19 | 89,75 | 89,16 | 89,99 | 233K | 371 |
03/01/2024 | -0,37% | -0,33 | 89,74 | 90,77 | 88,88 | 90,77 | 179K | 238 |
02/01/2024 | -0,86% | -0,78 | 90,07 | 90,10 | 88,80 | 90,85 | 247K | 458 |
28/12/2023 | 1,19% | 1,07 | 90,85 | 90,84 | 90,18 | 90,94 | 273K | 271 |
27/12/2023 | 0,89% | 0,79 | 89,78 | 89,59 | 89,01 | 89,79 | 274K | 697 |
26/12/2023 | 0,11% | 0,10 | 88,99 | 88,98 | 88,34 | 89,10 | 359K | 325 |
22/12/2023 | 0,47% | 0,42 | 88,89 | 88,70 | 88,35 | 89,10 | 622K | 296 |
21/12/2023 | -0,43% | -0,38 | 88,47 | 88,86 | 88,11 | 89,89 | 770K | 1.950 |
20/12/2023 | 0,42% | 0,37 | 88,85 | 88,48 | 87,99 | 89,98 | 741K | 1.019 |
19/12/2023 | 0,14% | 0,12 | 88,48 | 88,29 | 88,12 | 88,80 | 236K | 579 |
18/12/2023 | 0,52% | 0,46 | 88,36 | 87,90 | 87,84 | 88,49 | 486K | 1.336 |
15/12/2023 | -0,11% | -0,10 | 87,90 | 88,74 | 87,60 | 88,74 | 398K | 1.846 |
14/12/2023 | 0,06% | 0,05 | 88,00 | 88,00 | 87,90 | 88,32 | 301K | 1.906 |
13/12/2023 | -0,06% | -0,05 | 87,95 | 88,70 | 87,15 | 88,70 | 314K | 1.162 |
12/12/2023 | -1,68% | -1,50 | 88,00 | 89,51 | 87,90 | 89,69 | 523K | 2.220 |
11/12/2023 | -0,56% | -0,50 | 89,50 | 89,90 | 89,18 | 90,00 | 277K | 921 |
08/12/2023 | -0,61% | -0,55 | 90,00 | 90,55 | 89,98 | 91,78 | 201K | 1.224 |
07/12/2023 | -2,78% | -2,59 | 90,55 | 93,01 | 90,00 | 93,13 | 293K | 1.815 |
06/12/2023 | 1,12% | 1,03 | 93,14 | 92,11 | 91,36 | 93,15 | 337K | 1.895 |
05/12/2023 | 1,23% | 1,12 | 92,11 | 90,50 | 90,16 | 92,49 | 482K | 3.087 |
04/12/2023 | 3,29% | 2,90 | 90,99 | 89,83 | 88,11 | 91,48 | 535K | 2.031 |
01/12/2023 | -1,41% | -1,26 | 88,09 | 89,98 | 88,09 | 90,86 | 337K | 1.330 |
30/11/2023 | 0,02% | 0,02 | 89,35 | 89,70 | 89,34 | 90,44 | 305K | 264 |
29/11/2023 | -0,04% | -0,04 | 89,33 | 89,37 | 88,86 | 89,55 | 192K | 708 |
28/11/2023 | 0,87% | 0,77 | 89,37 | 88,86 | 88,60 | 89,39 | 102K | 97 |
27/11/2023 | 0,20% | 0,18 | 88,60 | 88,42 | 88,16 | 89,38 | 280K | 145 |
24/11/2023 | -0,94% | -0,84 | 88,42 | 89,39 | 88,05 | 89,90 | 290K | 399 |
23/11/2023 | 1,43% | 1,26 | 89,26 | 88,85 | 88,11 | 89,35 | 262K | 1.221 |
22/11/2023 | -2,23% | -2,01 | 88,00 | 90,01 | 85,00 | 90,39 | 732K | 416 |
21/11/2023 | 0,69% | 0,62 | 90,01 | 89,39 | 89,32 | 90,50 | 118K | 193 |
20/11/2023 | -0,55% | -0,49 | 89,39 | 89,89 | 89,00 | 89,95 | 231K | 162 |
17/11/2023 | 0,99% | 0,88 | 89,88 | 89,50 | 89,00 | 89,95 | 266K | 463 |
16/11/2023 | 0,50% | 0,44 | 89,00 | 88,45 | 88,45 | 89,48 | 130K | 201 |
14/11/2023 | 0,75% | 0,66 | 88,56 | 88,45 | 88,03 | 89,25 | 219K | 166 |
13/11/2023 | -0,11% | -0,10 | 87,90 | 88,00 | 87,75 | 89,00 | 144K | 187 |
10/11/2023 | -0,22% | -0,19 | 88,00 | 88,20 | 87,82 | 88,90 | 267K | 144 |
09/11/2023 | 0,22% | 0,19 | 88,19 | 88,00 | 87,51 | 89,40 | 213K | 787 |
08/11/2023 | 0,23% | 0,20 | 88,00 | 87,80 | 87,80 | 88,35 | 58K | 154 |
07/11/2023 | -0,88% | -0,78 | 87,80 | 88,60 | 87,40 | 89,46 | 137K | 729 |
06/11/2023 | 1,38% | 1,21 | 88,58 | 87,37 | 87,29 | 89,52 | 287K | 923 |
03/11/2023 | 0,18% | 0,16 | 87,37 | 86,05 | 86,05 | 87,49 | 144K | 154 |
01/11/2023 | -2,94% | -2,64 | 87,21 | 88,09 | 85,26 | 88,65 | 713K | 4.907 |
31/10/2023 | 1,89% | 1,67 | 89,85 | 88,47 | 88,21 | 89,92 | 246K | 917 |
30/10/2023 | -3,62% | -3,31 | 88,18 | 92,48 | 87,08 | 92,48 | 614K | 1.460 |
27/10/2023 | 3,97% | 3,49 | 91,49 | 89,34 | 87,91 | 91,91 | 309K | 1.140 |
26/10/2023 | -0,56% | -0,50 | 88,00 | 88,50 | 88,00 | 89,39 | 101K | 171 |
25/10/2023 | -0,34% | -0,30 | 88,50 | 89,33 | 88,41 | 89,60 | 141K | 109 |
24/10/2023 | -0,24% | -0,21 | 88,80 | 89,82 | 88,80 | 89,97 | 312K | 460 |
23/10/2023 | -1,32% | -1,19 | 89,01 | 91,42 | 88,55 | 91,42 | 301K | 831 |
20/10/2023 | -0,88% | -0,80 | 90,20 | 91,55 | 89,53 | 91,55 | 129K | 664 |
19/10/2023 | 1,70% | 1,52 | 91,00 | 89,10 | 88,90 | 92,61 | 637K | 1.474 |
18/10/2023 | 1,18% | 1,04 | 89,48 | 88,44 | 88,44 | 89,90 | 317K | 208 |
17/10/2023 | -0,38% | -0,34 | 88,44 | 88,78 | 88,01 | 88,98 | 251K | 486 |
16/10/2023 | -0,13% | -0,12 | 88,78 | 88,90 | 88,10 | 89,50 | 115K | 532 |
13/10/2023 | 1,33% | 1,17 | 88,90 | 89,99 | 88,00 | 89,99 | 263K | 876 |
11/10/2023 | -0,35% | -0,31 | 87,73 | 88,15 | 87,73 | 90,75 | 246K | 764 |
10/10/2023 | -3,26% | -2,97 | 88,04 | 91,01 | 87,05 | 91,93 | 504K | 393 |
09/10/2023 | -1,27% | -1,17 | 91,01 | 92,18 | 90,41 | 92,18 | 249K | 890 |
06/10/2023 | 0,20% | 0,18 | 92,18 | 92,65 | 91,97 | 92,65 | 92K | 418 |
05/10/2023 | -1,44% | -1,34 | 92,00 | 93,33 | 91,92 | 93,33 | 189K | 840 |
04/10/2023 | 0,68% | 0,63 | 93,34 | 93,00 | 91,30 | 95,49 | 306K | 871 |
03/10/2023 | 0,76% | 0,70 | 92,71 | 93,22 | 92,00 | 97,00 | 482K | 1.984 |
02/10/2023 | -1,53% | -1,43 | 92,01 | 92,42 | 91,32 | 92,59 | 191K | 408 |
29/09/2023 | -0,12% | -0,11 | 93,44 | 93,67 | 93,33 | 94,15 | 280K | 158 |
28/09/2023 | 0,13% | 0,12 | 93,55 | 93,43 | 93,03 | 93,55 | 168K | 191 |
27/09/2023 | 0,31% | 0,29 | 93,43 | 93,06 | 93,00 | 93,50 | 156K | 301 |
26/09/2023 | 0,25% | 0,23 | 93,14 | 93,00 | 92,40 | 93,50 | 327K | 133 |
25/09/2023 | -0,19% | -0,18 | 92,91 | 93,09 | 92,26 | 93,50 | 396K | 1.388 |
22/09/2023 | 0,32% | 0,30 | 93,09 | 93,00 | 92,50 | 93,19 | 249K | 1.211 |
21/09/2023 | 0,21% | 0,19 | 92,79 | 92,60 | 92,39 | 93,06 | 81K | 359 |
20/09/2023 | 0,52% | 0,48 | 92,60 | 92,51 | 92,16 | 93,10 | 193K | 142 |
19/09/2023 | -0,18% | -0,17 | 92,12 | 92,66 | 91,99 | 93,35 | 418K | 968 |
18/09/2023 | -0,60% | -0,56 | 92,29 | 92,86 | 92,26 | 93,19 | 157K | 475 |
15/09/2023 | 0,41% | 0,38 | 92,85 | 92,50 | 92,16 | 93,49 | 183K | 185 |
14/09/2023 | 0,11% | 0,10 | 92,47 | 92,84 | 92,18 | 92,84 | 151K | 444 |
13/09/2023 | -0,10% | -0,09 | 92,37 | 92,43 | 92,25 | 92,80 | 103K | 109 |
12/09/2023 | - | - | 92,46 | 92,98 | 91,93 | 92,98 | 136K | 151 |
Date,Open,High,Low,Close,Volume
27-Mar-24,90.89,91.92,90.60,91.32,146492
26-Mar-24,90.62,91.25,90.31,90.95,454766
25-Mar-24,91.14,91.14,90.15,90.59,538420
22-Mar-24,90.30,91.68,90.05,90.95,421291
21-Mar-24,89.50,91.00,89.40,90.89,311293
20-Mar-24,89.60,90.33,89.08,90.30,387840
19-Mar-24,90.43,90.44,89.02,89.77,838811
18-Mar-24,89.11,90.51,89.11,90.25,282282
15-Mar-24,89.62,90.95,89.62,90.51,295953
14-Mar-24,89.99,90.48,88.75,90.48,290853
13-Mar-24,89.18,89.98,88.87,89.98,357922
12-Mar-24,90.00,90.15,88.51,89.70,295710
11-Mar-24,89.58,90.65,88.79,90.00,443271
08-Mar-24,89.51,89.90,88.75,89.11,249372
07-Mar-24,89.78,89.95,88.52,89.50,439519
06-Mar-24,90.37,90.37,89.55,89.60,566524
05-Mar-24,90.08,90.29,89.78,90.18,193378
04-Mar-24,90.09,90.09,89.81,90.05,101347
01-Mar-24,90.71,90.79,89.65,90.09,95774
29-Feb-24,92.00,92.01,91.48,91.71,332381
28-Feb-24,91.26,91.68,90.80,91.65,163546
27-Feb-24,91.99,91.99,90.96,91.07,591475
26-Feb-24,93.50,93.50,91.67,91.99,567716
23-Feb-24,93.31,94.00,92.99,93.99,246745
22-Feb-24,93.15,93.45,92.92,93.31,105553
21-Feb-24,93.12,93.13,92.37,93.13,294447
20-Feb-24,93.90,94.00,92.71,93.13,184846
19-Feb-24,93.90,94.00,93.10,93.90,241280
16-Feb-24,93.19,94.45,93.11,93.90,124795
15-Feb-24,92.07,93.20,91.71,93.19,164034
14-Feb-24,92.00,93.24,91.45,92.06,251514
09-Feb-24,93.12,93.31,92.01,92.01,335859
08-Feb-24,93.05,94.38,93.03,93.10,217383
07-Feb-24,94.20,94.45,93.00,93.05,197696
06-Feb-24,93.92,94.38,93.80,94.00,89408
05-Feb-24,94.25,94.56,93.50,93.92,134432
02-Feb-24,95.00,95.00,93.55,94.25,257562
01-Feb-24,93.80,95.50,92.55,95.00,515252
31-Jan-24,95.51,95.74,94.44,94.85,282904
30-Jan-24,95.79,95.80,95.03,95.51,336125
29-Jan-24,94.70,95.55,94.12,95.30,240014
26-Jan-24,95.39,99.43,93.61,94.00,854379
25-Jan-24,95.35,95.94,94.28,95.39,166689
24-Jan-24,95.10,95.75,93.61,95.00,427562
23-Jan-24,95.91,96.00,94.52,95.10,318744
22-Jan-24,94.42,97.15,93.86,95.91,265100
19-Jan-24,93.55,94.90,91.56,94.42,886041
18-Jan-24,93.41,94.00,92.69,93.93,309880
17-Jan-24,92.03,93.48,91.50,93.39,655274
16-Jan-24,91.97,92.19,91.40,92.03,545027
15-Jan-24,90.95,92.40,90.12,91.97,479238
12-Jan-24,90.09,91.06,90.09,90.80,531231
11-Jan-24,90.80,90.80,88.00,90.09,819276
10-Jan-24,90.73,91.18,90.01,90.67,613317
09-Jan-24,91.20,91.79,90.00,90.73,253397
08-Jan-24,90.31,91.99,89.51,91.20,453771
05-Jan-24,89.19,90.00,89.00,89.22,202898
04-Jan-24,89.75,89.99,89.16,89.19,233155
03-Jan-24,90.77,90.77,88.88,89.74,179472
02-Jan-24,90.10,90.85,88.80,90.07,246998
28-Dec-23,90.84,90.94,90.18,90.85,272921
27-Dec-23,89.59,89.79,89.01,89.78,273871
26-Dec-23,88.98,89.10,88.34,88.99,359002
22-Dec-23,88.70,89.10,88.35,88.89,621583
21-Dec-23,88.86,89.89,88.11,88.47,770177
20-Dec-23,88.48,89.98,87.99,88.85,740535
19-Dec-23,88.29,88.80,88.12,88.48,235870
18-Dec-23,87.90,88.49,87.84,88.36,485736
15-Dec-23,88.74,88.74,87.60,87.90,398345
14-Dec-23,88.00,88.32,87.90,88.00,300909
13-Dec-23,88.70,88.70,87.15,87.95,313803
12-Dec-23,89.51,89.69,87.90,88.00,522936
11-Dec-23,89.90,90.00,89.18,89.50,277216
08-Dec-23,90.55,91.78,89.98,90.00,200672
07-Dec-23,93.01,93.13,90.00,90.55,293424
06-Dec-23,92.11,93.15,91.36,93.14,336744
05-Dec-23,90.50,92.49,90.16,92.11,481586
04-Dec-23,89.83,91.48,88.11,90.99,534881
01-Dec-23,89.98,90.86,88.09,88.09,336725
30-Nov-23,89.70,90.44,89.34,89.35,304909
29-Nov-23,89.37,89.55,88.86,89.33,191738
28-Nov-23,88.86,89.39,88.60,89.37,102217
27-Nov-23,88.42,89.38,88.16,88.60,280484
24-Nov-23,89.39,89.90,88.05,88.42,289769
23-Nov-23,88.85,89.35,88.11,89.26,262465
22-Nov-23,90.01,90.39,85.00,88.00,731911
21-Nov-23,89.39,90.50,89.32,90.01,117627
20-Nov-23,89.89,89.95,89.00,89.39,231245
17-Nov-23,89.50,89.95,89.00,89.88,266252
16-Nov-23,88.45,89.48,88.45,89.00,130485
14-Nov-23,88.45,89.25,88.03,88.56,218864
13-Nov-23,88.00,89.00,87.75,87.90,144493
10-Nov-23,88.20,88.90,87.82,88.00,266920
09-Nov-23,88.00,89.40,87.51,88.19,212889
08-Nov-23,87.80,88.35,87.80,88.00,58102
07-Nov-23,88.60,89.46,87.40,87.80,136877
06-Nov-23,87.37,89.52,87.29,88.58,286587
03-Nov-23,86.05,87.49,86.05,87.37,144043
01-Nov-23,88.09,88.65,85.26,87.21,713263
31-Oct-23,88.47,89.92,88.21,89.85,245653
30-Oct-23,92.48,92.48,87.08,88.18,614345
27-Oct-23,89.34,91.91,87.91,91.49,308990
26-Oct-23,88.50,89.39,88.00,88.00,101230
25-Oct-23,89.33,89.60,88.41,88.50,141451
24-Oct-23,89.82,89.97,88.80,88.80,312415
23-Oct-23,91.42,91.42,88.55,89.01,300569
20-Oct-23,91.55,91.55,89.53,90.20,128635
19-Oct-23,89.10,92.61,88.90,91.00,637075
18-Oct-23,88.44,89.90,88.44,89.48,317005
17-Oct-23,88.78,88.98,88.01,88.44,250771
16-Oct-23,88.90,89.50,88.10,88.78,114928
13-Oct-23,89.99,89.99,88.00,88.90,263124
11-Oct-23,88.15,90.75,87.73,87.73,246336
10-Oct-23,91.01,91.93,87.05,88.04,503899
09-Oct-23,92.18,92.18,90.41,91.01,248682
06-Oct-23,92.65,92.65,91.97,92.18,91953
05-Oct-23,93.33,93.33,91.92,92.00,189059
04-Oct-23,93.00,95.49,91.30,93.34,306068
03-Oct-23,93.22,97.00,92.00,92.71,482069
02-Oct-23,92.42,92.59,91.32,92.01,190703
29-Sep-23,93.67,94.15,93.33,93.44,280092
28-Sep-23,93.43,93.55,93.03,93.55,168430
27-Sep-23,93.06,93.50,93.00,93.43,156173
26-Sep-23,93.00,93.50,92.40,93.14,326582
25-Sep-23,93.09,93.50,92.26,92.91,396417
22-Sep-23,93.00,93.19,92.50,93.09,249239
21-Sep-23,92.60,93.06,92.39,92.79,80795
20-Sep-23,92.51,93.10,92.16,92.60,192676
19-Sep-23,92.66,93.35,91.99,92.12,418243
18-Sep-23,92.86,93.19,92.26,92.29,157068
15-Sep-23,92.50,93.49,92.16,92.85,182871
14-Sep-23,92.84,92.84,92.18,92.47,150765
13-Sep-23,92.43,92.80,92.25,92.37,102549
12-Sep-23,92.98,92.98,91.93,92.46,135545
*exoneração de responsabilidade e termos de uso