Cotação atual, histórico e gráfico do papel: VIVA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -2,17% | -0,53 | 23,91 | 24,52 | 23,58 | 25,04 | 31M | 7.083 |
19/05/2022 | -1,37% | -0,34 | 24,44 | 24,78 | 24,31 | 24,93 | 17M | 3.768 |
18/05/2022 | -0,64% | -0,16 | 24,78 | 25,16 | 24,62 | 25,57 | 25M | 6.172 |
17/05/2022 | 0,93% | 0,23 | 24,94 | 24,82 | 24,76 | 25,58 | 15M | 4.044 |
16/05/2022 | -0,40% | -0,10 | 24,71 | 24,41 | 24,41 | 24,97 | 13M | 3.347 |
13/05/2022 | 2,69% | 0,65 | 24,81 | 24,50 | 24,44 | 25,30 | 14M | 3.460 |
12/05/2022 | 1,17% | 0,28 | 24,16 | 23,74 | 23,53 | 24,42 | 12M | 3.456 |
11/05/2022 | -1,32% | -0,32 | 23,88 | 24,36 | 23,47 | 24,36 | 15M | 3.826 |
10/05/2022 | 4,58% | 1,06 | 24,20 | 23,26 | 23,26 | 24,63 | 22M | 6.023 |
09/05/2022 | -1,45% | -0,34 | 23,14 | 23,22 | 22,90 | 23,62 | 30M | 7.448 |
06/05/2022 | -1,34% | -0,32 | 23,48 | 23,71 | 22,86 | 23,71 | 16M | 4.499 |
|
05/05/2022 | -4,11% | -1,02 | 23,80 | 24,68 | 23,07 | 24,68 | 27M | 5.990 |
04/05/2022 | 2,14% | 0,52 | 24,82 | 24,29 | 23,55 | 25,08 | 22M | 5.545 |
03/05/2022 | -1,94% | -0,48 | 24,30 | 24,78 | 24,00 | 24,78 | 18M | 4.323 |
02/05/2022 | -2,59% | -0,66 | 24,78 | 25,53 | 24,34 | 25,53 | 17M | 4.116 |
29/04/2022 | -1,32% | -0,34 | 25,44 | 25,94 | 25,43 | 26,38 | 15M | 3.296 |
28/04/2022 | 0,47% | 0,12 | 25,78 | 25,81 | 25,18 | 25,92 | 13M | 3.157 |
27/04/2022 | -0,74% | -0,19 | 25,66 | 25,90 | 25,39 | 26,50 | 24M | 3.932 |
26/04/2022 | -1,90% | -0,50 | 25,85 | 26,36 | 25,42 | 26,53 | 14M | 3.929 |
25/04/2022 | -0,26% | -0,07 | 26,35 | 26,23 | 25,47 | 26,58 | 14M | 3.502 |
22/04/2022 | -3,75% | -1,03 | 26,42 | 27,10 | 26,36 | 27,47 | 10M | 2.317 |
20/04/2022 | -0,94% | -0,26 | 27,45 | 27,80 | 27,30 | 28,07 | 19M | 4.162 |
19/04/2022 | 1,28% | 0,35 | 27,71 | 27,25 | 27,14 | 27,79 | 27M | 4.674 |
18/04/2022 | -0,51% | -0,14 | 27,36 | 27,38 | 27,06 | 27,82 | 16M | 3.064 |
14/04/2022 | -0,18% | -0,05 | 27,50 | 27,54 | 27,22 | 27,57 | 20M | 3.125 |
13/04/2022 | 1,40% | 0,38 | 27,55 | 27,30 | 26,66 | 27,86 | 23M | 4.964 |
12/04/2022 | 2,53% | 0,67 | 27,17 | 26,80 | 26,73 | 27,53 | 22M | 5.089 |
11/04/2022 | -1,63% | -0,44 | 26,50 | 26,70 | 26,40 | 26,85 | 20M | 4.924 |
08/04/2022 | -1,32% | -0,36 | 26,94 | 26,93 | 26,36 | 27,33 | 17M | 4.204 |
07/04/2022 | -0,69% | -0,19 | 27,30 | 27,28 | 26,87 | 27,77 | 15M | 3.601 |
06/04/2022 | -1,01% | -0,28 | 27,49 | 27,73 | 26,83 | 27,73 | 31M | 8.084 |
05/04/2022 | -3,38% | -0,97 | 27,77 | 28,75 | 27,74 | 28,90 | 22M | 5.008 |
04/04/2022 | 1,70% | 0,48 | 28,74 | 28,28 | 27,92 | 28,98 | 36M | 7.711 |
01/04/2022 | 2,06% | 0,57 | 28,26 | 27,98 | 27,84 | 28,49 | 24M | 5.806 |
31/03/2022 | 0,65% | 0,18 | 27,69 | 27,51 | 27,28 | 28,03 | 18M | 3.220 |
30/03/2022 | -3,20% | -0,91 | 27,51 | 28,46 | 27,42 | 28,48 | 19M | 4.057 |
29/03/2022 | 4,68% | 1,27 | 28,42 | 27,40 | 27,38 | 28,78 | 52M | 7.380 |
28/03/2022 | -2,34% | -0,65 | 27,15 | 27,59 | 26,74 | 27,80 | 15M | 3.809 |
25/03/2022 | 2,47% | 0,67 | 27,80 | 27,18 | 27,10 | 28,00 | 44M | 6.555 |
24/03/2022 | 2,11% | 0,56 | 27,13 | 26,50 | 26,18 | 27,32 | 45M | 5.162 |
23/03/2022 | 2,98% | 0,77 | 26,57 | 25,62 | 25,44 | 26,68 | 32M | 7.488 |
22/03/2022 | 3,04% | 0,76 | 25,80 | 25,13 | 25,08 | 25,85 | 33M | 6.488 |
21/03/2022 | -3,73% | -0,97 | 25,04 | 26,00 | 24,60 | 26,17 | 29M | 7.283 |
18/03/2022 | 4,96% | 1,23 | 26,01 | 24,56 | 23,72 | 26,32 | 60M | 11.890 |
17/03/2022 | 3,38% | 0,81 | 24,78 | 23,84 | 23,73 | 24,79 | 20M | 4.571 |
16/03/2022 | 0,25% | 0,06 | 23,97 | 24,37 | 23,43 | 24,64 | 32M | 6.024 |
15/03/2022 | 0,13% | 0,03 | 23,91 | 24,10 | 23,19 | 24,14 | 42M | 8.344 |
14/03/2022 | -3,28% | -0,81 | 23,88 | 24,73 | 23,60 | 25,14 | 43M | 9.100 |
11/03/2022 | -3,89% | -1,00 | 24,69 | 25,36 | 24,51 | 26,00 | 22M | 6.428 |
10/03/2022 | -0,81% | -0,21 | 25,69 | 25,86 | 25,46 | 26,15 | 32M | 8.440 |
09/03/2022 | 5,63% | 1,38 | 25,90 | 24,71 | 24,66 | 26,12 | 31M | 7.757 |
08/03/2022 | 2,12% | 0,51 | 24,52 | 24,25 | 23,59 | 24,81 | 25M | 7.406 |
07/03/2022 | -7,87% | -2,05 | 24,01 | 25,95 | 24,01 | 25,95 | 39M | 9.211 |
04/03/2022 | -0,15% | -0,04 | 26,06 | 25,76 | 25,35 | 26,16 | 30M | 8.184 |
03/03/2022 | 0,38% | 0,10 | 26,10 | 26,00 | 25,91 | 27,04 | 32M | 9.017 |
02/03/2022 | -1,03% | -0,27 | 26,00 | 26,41 | 25,90 | 26,79 | 20M | 4.972 |
25/02/2022 | 0,42% | 0,11 | 26,27 | 26,14 | 25,82 | 26,65 | 25M | 5.532 |
24/02/2022 | -2,35% | -0,63 | 26,16 | 26,00 | 24,68 | 26,61 | 35M | 8.314 |
23/02/2022 | 1,21% | 0,32 | 26,79 | 26,59 | 26,37 | 27,94 | 35M | 7.293 |
22/02/2022 | 2,16% | 0,56 | 26,47 | 26,33 | 25,80 | 26,98 | 30M | 7.501 |
21/02/2022 | -1,48% | -0,39 | 25,91 | 26,36 | 25,71 | 26,62 | 24M | 6.795 |
18/02/2022 | 0,88% | 0,23 | 26,30 | 26,15 | 25,67 | 26,44 | 24M | 5.878 |
17/02/2022 | -2,80% | -0,75 | 26,07 | 26,90 | 25,87 | 27,12 | 33M | 8.713 |
16/02/2022 | 0,45% | 0,12 | 26,82 | 26,60 | 26,24 | 26,84 | 37M | 6.508 |
15/02/2022 | 4,26% | 1,09 | 26,70 | 25,66 | 25,52 | 26,96 | 39M | 8.565 |
14/02/2022 | 3,47% | 0,86 | 25,61 | 24,30 | 24,29 | 25,79 | 28M | 6.554 |
11/02/2022 | 0,65% | 0,16 | 24,75 | 24,60 | 24,39 | 25,73 | 40M | 7.800 |
10/02/2022 | -0,53% | -0,13 | 24,59 | 24,75 | 24,00 | 25,22 | 17M | 4.162 |
09/02/2022 | 2,11% | 0,51 | 24,72 | 24,25 | 24,13 | 25,18 | 23M | 4.865 |
08/02/2022 | -0,08% | -0,02 | 24,21 | 24,10 | 23,82 | 24,50 | 21M | 4.799 |
07/02/2022 | -1,90% | -0,47 | 24,23 | 24,63 | 24,19 | 24,93 | 22M | 4.730 |
04/02/2022 | -3,55% | -0,91 | 24,70 | 25,43 | 24,30 | 25,46 | 28M | 6.097 |
03/02/2022 | -1,50% | -0,39 | 25,61 | 26,04 | 25,43 | 26,50 | 22M | 4.656 |
02/02/2022 | -0,80% | -0,21 | 26,00 | 26,30 | 25,86 | 26,69 | 19M | 4.517 |
01/02/2022 | -0,34% | -0,09 | 26,21 | 26,10 | 25,62 | 26,60 | 30M | 5.243 |
31/01/2022 | 5,41% | 1,35 | 26,30 | 24,92 | 24,72 | 26,30 | 23M | 5.051 |
28/01/2022 | -0,64% | -0,16 | 24,95 | 25,11 | 24,68 | 25,37 | 27M | 6.948 |
27/01/2022 | 0,36% | 0,09 | 25,11 | 25,08 | 24,64 | 25,78 | 36M | 9.607 |
26/01/2022 | 7,84% | 1,82 | 25,02 | 23,43 | 23,24 | 25,62 | 77M | 11.077 |
25/01/2022 | 1,71% | 0,39 | 23,20 | 22,66 | 22,45 | 23,61 | 28M | 6.406 |
24/01/2022 | -1,98% | -0,46 | 22,81 | 23,23 | 22,62 | 23,23 | 12M | 3.483 |
21/01/2022 | 0,52% | 0,12 | 23,27 | 23,04 | 22,68 | 23,77 | 28M | 5.451 |
20/01/2022 | 4,47% | 0,99 | 23,15 | 22,14 | 22,05 | 23,88 | 43M | 8.172 |
19/01/2022 | 2,12% | 0,46 | 22,16 | 21,69 | 21,66 | 22,60 | 17M | 4.917 |
18/01/2022 | -4,91% | -1,12 | 21,70 | 22,83 | 20,85 | 22,88 | 68M | 13.472 |
17/01/2022 | 3,26% | 0,72 | 22,82 | 22,05 | 22,00 | 23,12 | 26M | 4.376 |
14/01/2022 | -1,91% | -0,43 | 22,10 | 22,49 | 21,87 | 22,63 | 10M | 3.015 |
13/01/2022 | -0,53% | -0,12 | 22,53 | 22,66 | 22,05 | 22,77 | 12M | 3.390 |
12/01/2022 | 3,57% | 0,78 | 22,65 | 21,83 | 21,59 | 22,87 | 21M | 4.300 |
11/01/2022 | 1,72% | 0,37 | 21,87 | 21,51 | 21,43 | 21,89 | 18M | 6.896 |
10/01/2022 | -2,71% | -0,60 | 21,50 | 22,10 | 21,40 | 22,10 | 27M | 7.476 |
07/01/2022 | -0,18% | -0,04 | 22,10 | 22,02 | 21,63 | 22,21 | 20M | 5.173 |
06/01/2022 | 1,19% | 0,26 | 22,14 | 22,00 | 21,85 | 22,58 | 54M | 10.502 |
05/01/2022 | -5,81% | -1,35 | 21,88 | 23,32 | 21,69 | 23,33 | 48M | 10.121 |
04/01/2022 | -4,29% | -1,04 | 23,23 | 24,49 | 23,17 | 24,60 | 22M | 6.282 |
03/01/2022 | -4,60% | -1,17 | 24,27 | 25,44 | 24,27 | 25,83 | 17M | 4.420 |
30/12/2021 | 3,63% | 0,89 | 25,44 | 24,55 | 24,52 | 25,78 | 29M | 5.873 |
29/12/2021 | -0,81% | -0,20 | 24,55 | 24,98 | 24,32 | 24,99 | 9M | 2.726 |
28/12/2021 | 0,12% | 0,03 | 24,75 | 24,48 | 24,48 | 25,05 | 13M | 3.837 |
27/12/2021 | 1,81% | 0,44 | 24,72 | 24,32 | 24,32 | 25,00 | 14M | 3.444 |
23/12/2021 | -1,46% | -0,36 | 24,28 | 24,54 | 24,20 | 24,86 | 9M | 2.196 |
22/12/2021 | -0,85% | -0,21 | 24,64 | 24,96 | 24,15 | 25,11 | 24M | 4.055 |
21/12/2021 | -0,24% | -0,06 | 24,85 | 24,89 | 24,15 | 25,09 | 33M | 4.370 |
20/12/2021 | -1,97% | -0,50 | 24,91 | 25,00 | 24,84 | 25,38 | 24M | 6.113 |
17/12/2021 | 2,63% | 0,65 | 25,41 | 24,60 | 24,20 | 25,65 | 30M | 4.552 |
16/12/2021 | -1,16% | -0,29 | 24,76 | 25,16 | 24,18 | 25,52 | 41M | 7.204 |
15/12/2021 | 1,71% | 0,42 | 25,05 | 24,59 | 23,62 | 25,05 | 46M | 7.845 |
14/12/2021 | -4,42% | -1,14 | 24,63 | 25,66 | 24,51 | 26,19 | 16M | 4.414 |
13/12/2021 | -0,35% | -0,09 | 25,77 | 25,85 | 25,50 | 26,10 | 20M | 3.887 |
10/12/2021 | 1,29% | 0,33 | 25,86 | 25,65 | 25,49 | 26,90 | 40M | 7.490 |
09/12/2021 | -2,56% | -0,67 | 25,53 | 25,94 | 25,38 | 26,06 | 20M | 4.084 |
08/12/2021 | 4,80% | 1,20 | 26,20 | 25,01 | 24,85 | 26,20 | 21M | 4.136 |
07/12/2021 | -1,22% | -0,31 | 25,00 | 25,51 | 24,97 | 25,89 | 14M | 3.340 |
06/12/2021 | 3,14% | 0,77 | 25,31 | 24,60 | 24,60 | 25,51 | 30M | 6.707 |
03/12/2021 | 3,11% | 0,74 | 24,54 | 23,80 | 23,78 | 24,82 | 31M | 7.962 |
02/12/2021 | -2,06% | -0,50 | 23,80 | 24,54 | 23,45 | 24,64 | 34M | 9.228 |
01/12/2021 | -0,86% | -0,21 | 24,30 | 24,70 | 24,27 | 25,24 | 21M | 6.112 |
30/11/2021 | -3,31% | -0,84 | 24,51 | 25,34 | 23,76 | 25,37 | 39M | 8.467 |
29/11/2021 | -1,29% | -0,33 | 25,35 | 26,07 | 25,29 | 26,07 | 12M | 3.393 |
26/11/2021 | -1,12% | -0,29 | 25,68 | 25,35 | 24,90 | 25,72 | 15M | 3.923 |
25/11/2021 | 0,70% | 0,18 | 25,97 | 25,79 | 25,72 | 26,45 | 10M | 2.585 |
24/11/2021 | -0,73% | -0,19 | 25,79 | 25,80 | 25,41 | 26,29 | 13M | 3.377 |
23/11/2021 | -2,18% | -0,58 | 25,98 | 26,55 | 25,31 | 26,56 | 24M | 5.828 |
22/11/2021 | -0,64% | -0,17 | 26,56 | 26,86 | 25,96 | 27,22 | 24M | 5.634 |
19/11/2021 | -0,78% | -0,21 | 26,73 | 27,08 | 26,58 | 27,78 | 22M | 5.167 |
18/11/2021 | 0,30% | 0,08 | 26,94 | 26,94 | 26,35 | 27,39 | 31M | 8.158 |
17/11/2021 | -3,03% | -0,84 | 26,86 | 27,88 | 26,47 | 28,14 | 24M | 5.902 |
16/11/2021 | -4,75% | -1,38 | 27,70 | 29,35 | 27,70 | 29,35 | 23M | 5.304 |
12/11/2021 | -0,62% | -0,18 | 29,08 | 29,20 | 29,00 | 30,24 | 28M | 5.200 |
11/11/2021 | 0,38% | 0,11 | 29,26 | 29,70 | 29,09 | 30,30 | 41M | 8.870 |
10/11/2021 | 5,39% | 1,49 | 29,15 | 27,56 | 27,56 | 29,63 | 28M | 6.151 |
09/11/2021 | 1,50% | 0,41 | 27,66 | 27,12 | 27,03 | 28,62 | 22M | 4.779 |
08/11/2021 | -1,12% | -0,31 | 27,25 | 27,58 | 26,84 | 27,58 | 12M | 3.121 |
05/11/2021 | - | - | 27,56 | 27,40 | 27,34 | 28,11 | 22M | 4.615 |
Date,Open,High,Low,Close,Volume
20-May-22,24.52,25.04,23.58,23.91,31313336
19-May-22,24.78,24.93,24.31,24.44,16635932
18-May-22,25.16,25.57,24.62,24.78,24999132
17-May-22,24.82,25.58,24.76,24.94,14970047
16-May-22,24.41,24.97,24.41,24.71,13439161
13-May-22,24.50,25.30,24.44,24.81,13940184
12-May-22,23.74,24.42,23.53,24.16,12412469
11-May-22,24.36,24.36,23.47,23.88,15363311
10-May-22,23.26,24.63,23.26,24.20,22249011
09-May-22,23.22,23.62,22.90,23.14,30415128
06-May-22,23.71,23.71,22.86,23.48,16273984
05-May-22,24.68,24.68,23.07,23.80,26927697
04-May-22,24.29,25.08,23.55,24.82,22009551
03-May-22,24.78,24.78,24.00,24.30,18138303
02-May-22,25.53,25.53,24.34,24.78,16966534
29-Apr-22,25.94,26.38,25.43,25.44,14533793
28-Apr-22,25.81,25.92,25.18,25.78,13386605
27-Apr-22,25.90,26.50,25.39,25.66,23650514
26-Apr-22,26.36,26.53,25.42,25.85,14211856
25-Apr-22,26.23,26.58,25.47,26.35,13912485
22-Apr-22,27.10,27.47,26.36,26.42,10159561
20-Apr-22,27.80,28.07,27.30,27.45,18720689
19-Apr-22,27.25,27.79,27.14,27.71,27409100
18-Apr-22,27.38,27.82,27.06,27.36,16047208
14-Apr-22,27.54,27.57,27.22,27.50,19699040
13-Apr-22,27.30,27.86,26.66,27.55,23210980
12-Apr-22,26.80,27.53,26.73,27.17,22373564
11-Apr-22,26.70,26.85,26.40,26.50,20172154
08-Apr-22,26.93,27.33,26.36,26.94,16708874
07-Apr-22,27.28,27.77,26.87,27.30,14803689
06-Apr-22,27.73,27.73,26.83,27.49,31377957
05-Apr-22,28.75,28.90,27.74,27.77,21645262
04-Apr-22,28.28,28.98,27.92,28.74,35802034
01-Apr-22,27.98,28.49,27.84,28.26,24170043
31-Mar-22,27.51,28.03,27.28,27.69,18119519
30-Mar-22,28.46,28.48,27.42,27.51,18643430
29-Mar-22,27.40,28.78,27.38,28.42,52275152
28-Mar-22,27.59,27.80,26.74,27.15,15090550
25-Mar-22,27.18,28.00,27.10,27.80,44458715
24-Mar-22,26.50,27.32,26.18,27.13,44650062
23-Mar-22,25.62,26.68,25.44,26.57,32093450
22-Mar-22,25.13,25.85,25.08,25.80,32871645
21-Mar-22,26.00,26.17,24.60,25.04,29403640
18-Mar-22,24.56,26.32,23.72,26.01,60009319
17-Mar-22,23.84,24.79,23.73,24.78,19724432
16-Mar-22,24.37,24.64,23.43,23.97,31990140
15-Mar-22,24.10,24.14,23.19,23.91,41971540
14-Mar-22,24.73,25.14,23.60,23.88,42922329
11-Mar-22,25.36,26.00,24.51,24.69,21852046
10-Mar-22,25.86,26.15,25.46,25.69,32491066
09-Mar-22,24.71,26.12,24.66,25.90,30705671
08-Mar-22,24.25,24.81,23.59,24.52,24935999
07-Mar-22,25.95,25.95,24.01,24.01,38628318
04-Mar-22,25.76,26.16,25.35,26.06,30437788
03-Mar-22,26.00,27.04,25.91,26.10,32057581
02-Mar-22,26.41,26.79,25.90,26.00,20265976
25-Feb-22,26.14,26.65,25.82,26.27,25423211
24-Feb-22,26.00,26.61,24.68,26.16,34709252
23-Feb-22,26.59,27.94,26.37,26.79,34959614
22-Feb-22,26.33,26.98,25.80,26.47,30082265
21-Feb-22,26.36,26.62,25.71,25.91,23810423
18-Feb-22,26.15,26.44,25.67,26.30,24272219
17-Feb-22,26.90,27.12,25.87,26.07,33497184
16-Feb-22,26.60,26.84,26.24,26.82,36764309
15-Feb-22,25.66,26.96,25.52,26.70,39018860
14-Feb-22,24.30,25.79,24.29,25.61,28228014
11-Feb-22,24.60,25.73,24.39,24.75,39654773
10-Feb-22,24.75,25.22,24.00,24.59,17246822
09-Feb-22,24.25,25.18,24.13,24.72,22847947
08-Feb-22,24.10,24.50,23.82,24.21,21116115
07-Feb-22,24.63,24.93,24.19,24.23,22244214
04-Feb-22,25.43,25.46,24.30,24.70,28249915
03-Feb-22,26.04,26.50,25.43,25.61,21667399
02-Feb-22,26.30,26.69,25.86,26.00,18755617
01-Feb-22,26.10,26.60,25.62,26.21,29965345
31-Jan-22,24.92,26.30,24.72,26.30,22623666
28-Jan-22,25.11,25.37,24.68,24.95,26916013
27-Jan-22,25.08,25.78,24.64,25.11,35968927
26-Jan-22,23.43,25.62,23.24,25.02,77006670
25-Jan-22,22.66,23.61,22.45,23.20,27922610
24-Jan-22,23.23,23.23,22.62,22.81,12137067
21-Jan-22,23.04,23.77,22.68,23.27,27997138
20-Jan-22,22.14,23.88,22.05,23.15,43261560
19-Jan-22,21.69,22.60,21.66,22.16,16592091
18-Jan-22,22.83,22.88,20.85,21.70,67553476
17-Jan-22,22.05,23.12,22.00,22.82,26351702
14-Jan-22,22.49,22.63,21.87,22.10,10208205
13-Jan-22,22.66,22.77,22.05,22.53,12024880
12-Jan-22,21.83,22.87,21.59,22.65,21247147
11-Jan-22,21.51,21.89,21.43,21.87,18221145
10-Jan-22,22.10,22.10,21.40,21.50,27177610
07-Jan-22,22.02,22.21,21.63,22.10,20288727
06-Jan-22,22.00,22.58,21.85,22.14,54239258
05-Jan-22,23.32,23.33,21.69,21.88,47622428
04-Jan-22,24.49,24.60,23.17,23.23,22391753
03-Jan-22,25.44,25.83,24.27,24.27,16714005
30-Dec-21,24.55,25.78,24.52,25.44,29471643
29-Dec-21,24.98,24.99,24.32,24.55,9292951
28-Dec-21,24.48,25.05,24.48,24.75,12926366
27-Dec-21,24.32,25.00,24.32,24.72,13675391
23-Dec-21,24.54,24.86,24.20,24.28,9283983
22-Dec-21,24.96,25.11,24.15,24.64,23768112
21-Dec-21,24.89,25.09,24.15,24.85,32972605
20-Dec-21,25.00,25.38,24.84,24.91,24053167
17-Dec-21,24.60,25.65,24.20,25.41,30341640
16-Dec-21,25.16,25.52,24.18,24.76,41203243
15-Dec-21,24.59,25.05,23.62,25.05,45696510
14-Dec-21,25.66,26.19,24.51,24.63,15787391
13-Dec-21,25.85,26.10,25.50,25.77,20020227
10-Dec-21,25.65,26.90,25.49,25.86,39953868
09-Dec-21,25.94,26.06,25.38,25.53,19963768
08-Dec-21,25.01,26.20,24.85,26.20,21224897
07-Dec-21,25.51,25.89,24.97,25.00,13927459
06-Dec-21,24.60,25.51,24.60,25.31,30241896
03-Dec-21,23.80,24.82,23.78,24.54,31298413
02-Dec-21,24.54,24.64,23.45,23.80,34183715
01-Dec-21,24.70,25.24,24.27,24.30,20775908
30-Nov-21,25.34,25.37,23.76,24.51,39217062
29-Nov-21,26.07,26.07,25.29,25.35,12195829
26-Nov-21,25.35,25.72,24.90,25.68,14877050
25-Nov-21,25.79,26.45,25.72,25.97,10050835
24-Nov-21,25.80,26.29,25.41,25.79,13108642
23-Nov-21,26.55,26.56,25.31,25.98,24257057
22-Nov-21,26.86,27.22,25.96,26.56,23579662
19-Nov-21,27.08,27.78,26.58,26.73,21734798
18-Nov-21,26.94,27.39,26.35,26.94,31194359
17-Nov-21,27.88,28.14,26.47,26.86,24014149
16-Nov-21,29.35,29.35,27.70,27.70,22778746
12-Nov-21,29.20,30.24,29.00,29.08,28484005
11-Nov-21,29.70,30.30,29.09,29.26,40943024
10-Nov-21,27.56,29.63,27.56,29.15,28179595
09-Nov-21,27.12,28.62,27.03,27.66,21948032
08-Nov-21,27.58,27.58,26.84,27.25,11503514
05-Nov-21,27.40,28.11,27.34,27.56,21901188
*exoneração de responsabilidade e termos de uso