Cotação atual, histórico e gráfico do papel: VIVA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,55% | 0,16 | 29,00 | 28,87 | 28,71 | 29,46 | 67M | 10.514 |
28/11/2023 | 2,78% | 0,78 | 28,84 | 28,00 | 27,98 | 29,16 | 55M | 7.097 |
27/11/2023 | 2,07% | 0,57 | 28,06 | 27,45 | 27,25 | 28,06 | 42M | 5.089 |
24/11/2023 | -1,82% | -0,51 | 27,49 | 27,80 | 27,22 | 27,91 | 39M | 5.869 |
23/11/2023 | 1,63% | 0,45 | 28,00 | 27,46 | 27,33 | 28,15 | 44M | 6.264 |
22/11/2023 | 0,77% | 0,21 | 27,55 | 27,50 | 27,27 | 28,09 | 45M | 9.017 |
21/11/2023 | -3,70% | -1,05 | 27,34 | 28,15 | 27,20 | 28,21 | 40M | 6.591 |
20/11/2023 | 1,68% | 0,47 | 28,39 | 28,18 | 27,38 | 28,56 | 46M | 7.672 |
17/11/2023 | -3,02% | -0,87 | 27,92 | 28,75 | 27,80 | 29,15 | 69M | 11.335 |
16/11/2023 | 0,81% | 0,23 | 28,79 | 28,56 | 28,56 | 29,06 | 53M | 10.468 |
14/11/2023 | 2,11% | 0,59 | 28,56 | 27,97 | 27,90 | 29,21 | 56M | 10.564 |
|
13/11/2023 | -1,48% | -0,42 | 27,97 | 28,39 | 27,78 | 28,40 | 42M | 7.387 |
10/11/2023 | 5,74% | 1,54 | 28,39 | 26,99 | 26,87 | 28,46 | 91M | 12.805 |
09/11/2023 | -1,50% | -0,41 | 26,85 | 27,25 | 25,82 | 27,53 | 92M | 14.976 |
08/11/2023 | -0,62% | -0,17 | 27,26 | 27,31 | 26,95 | 27,56 | 44M | 7.353 |
07/11/2023 | 5,91% | 1,53 | 27,43 | 25,76 | 25,71 | 27,77 | 107M | 14.558 |
06/11/2023 | -3,11% | -0,83 | 25,90 | 26,65 | 25,77 | 26,72 | 38M | 6.129 |
03/11/2023 | 4,33% | 1,11 | 26,73 | 25,97 | 25,97 | 26,85 | 43M | 9.474 |
01/11/2023 | 0,47% | 0,12 | 25,62 | 25,74 | 25,31 | 25,85 | 54M | 9.495 |
31/10/2023 | 3,66% | 0,90 | 25,50 | 24,57 | 24,13 | 25,50 | 86M | 11.409 |
30/10/2023 | -2,77% | -0,70 | 24,60 | 25,50 | 24,43 | 25,66 | 67M | 9.015 |
27/10/2023 | -3,32% | -0,87 | 25,30 | 26,16 | 25,20 | 26,26 | 43M | 8.332 |
26/10/2023 | 1,28% | 0,33 | 26,17 | 25,77 | 25,63 | 26,40 | 95M | 12.752 |
25/10/2023 | -4,44% | -1,20 | 25,84 | 26,99 | 25,77 | 27,14 | 88M | 13.023 |
24/10/2023 | 1,16% | 0,31 | 27,04 | 26,70 | 26,39 | 27,04 | 42M | 8.361 |
23/10/2023 | 3,20% | 0,83 | 26,73 | 25,75 | 25,42 | 26,87 | 74M | 8.744 |
20/10/2023 | 0,50% | 0,13 | 25,90 | 25,60 | 25,56 | 26,15 | 36M | 6.269 |
19/10/2023 | -0,15% | -0,04 | 25,77 | 25,53 | 25,52 | 26,43 | 44M | 9.332 |
18/10/2023 | -2,93% | -0,78 | 25,81 | 26,46 | 25,58 | 26,48 | 72M | 9.962 |
17/10/2023 | -1,99% | -0,54 | 26,59 | 27,00 | 26,34 | 27,00 | 39M | 6.199 |
16/10/2023 | 0,30% | 0,08 | 27,13 | 27,32 | 26,71 | 27,37 | 38M | 7.691 |
13/10/2023 | -2,42% | -0,67 | 27,05 | 27,58 | 26,87 | 27,65 | 36M | 6.147 |
11/10/2023 | -1,49% | -0,42 | 27,72 | 28,14 | 27,72 | 28,33 | 36M | 5.633 |
10/10/2023 | 1,92% | 0,53 | 28,14 | 28,00 | 28,00 | 28,98 | 102M | 12.585 |
09/10/2023 | 1,58% | 0,43 | 27,61 | 26,82 | 26,73 | 27,94 | 78M | 10.603 |
06/10/2023 | 0,52% | 0,14 | 27,18 | 26,54 | 26,31 | 27,36 | 69M | 10.181 |
05/10/2023 | -0,99% | -0,27 | 27,04 | 27,35 | 26,72 | 27,66 | 47M | 9.344 |
04/10/2023 | 4,96% | 1,29 | 27,31 | 26,74 | 26,58 | 27,62 | 102M | 12.445 |
03/10/2023 | -2,18% | -0,58 | 26,02 | 26,48 | 25,83 | 27,03 | 115M | 9.315 |
02/10/2023 | -0,97% | -0,26 | 26,60 | 26,86 | 26,34 | 26,86 | 52M | 7.930 |
29/09/2023 | 1,47% | 0,39 | 26,86 | 26,92 | 26,70 | 27,54 | 54M | 6.501 |
28/09/2023 | 2,08% | 0,54 | 26,47 | 25,93 | 25,59 | 26,78 | 53M | 7.636 |
27/09/2023 | -0,12% | -0,03 | 25,93 | 25,97 | 25,35 | 26,38 | 58M | 7.312 |
26/09/2023 | -3,13% | -0,84 | 25,96 | 26,60 | 25,69 | 26,64 | 97M | 13.425 |
25/09/2023 | 0,26% | 0,07 | 26,80 | 26,54 | 26,40 | 26,84 | 22M | 4.810 |
22/09/2023 | -0,56% | -0,15 | 26,73 | 27,09 | 26,54 | 27,09 | 38M | 7.614 |
21/09/2023 | -1,93% | -0,53 | 26,88 | 27,02 | 26,39 | 27,14 | 71M | 11.093 |
20/09/2023 | 1,67% | 0,45 | 27,41 | 27,13 | 26,83 | 27,95 | 85M | 13.831 |
19/09/2023 | -1,10% | -0,30 | 26,96 | 27,16 | 26,69 | 27,33 | 39M | 5.040 |
18/09/2023 | -1,23% | -0,34 | 27,26 | 27,61 | 27,06 | 27,88 | 78M | 11.589 |
15/09/2023 | -1,43% | -0,40 | 27,60 | 27,92 | 27,49 | 28,09 | 47M | 6.434 |
14/09/2023 | 1,34% | 0,37 | 28,00 | 27,75 | 27,24 | 28,00 | 58M | 5.794 |
13/09/2023 | -0,11% | -0,03 | 27,63 | 27,81 | 27,48 | 28,32 | 62M | 9.189 |
12/09/2023 | 0,44% | 0,12 | 27,66 | 27,54 | 27,45 | 27,90 | 58M | 7.830 |
11/09/2023 | 0,36% | 0,10 | 27,54 | 27,55 | 27,01 | 27,97 | 27M | 4.283 |
08/09/2023 | 1,52% | 0,41 | 27,44 | 26,97 | 26,80 | 27,67 | 38M | 6.063 |
06/09/2023 | -2,63% | -0,73 | 27,03 | 27,64 | 26,87 | 28,12 | 48M | 6.908 |
05/09/2023 | -3,11% | -0,89 | 27,76 | 28,38 | 27,41 | 28,50 | 92M | 11.828 |
04/09/2023 | 1,13% | 0,32 | 28,65 | 28,19 | 28,02 | 28,65 | 34M | 5.120 |
01/09/2023 | 4,23% | 1,15 | 28,33 | 27,24 | 27,24 | 28,33 | 90M | 11.345 |
31/08/2023 | -5,46% | -1,57 | 27,18 | 28,73 | 26,85 | 28,97 | 164M | 15.326 |
30/08/2023 | -2,67% | -0,79 | 28,75 | 29,69 | 28,64 | 29,69 | 99M | 10.860 |
29/08/2023 | 0,24% | 0,07 | 29,54 | 29,48 | 29,05 | 29,74 | 78M | 8.394 |
28/08/2023 | -0,57% | -0,17 | 29,47 | 29,73 | 29,04 | 29,73 | 36M | 4.733 |
25/08/2023 | -2,72% | -0,83 | 29,64 | 30,38 | 29,29 | 30,54 | 79M | 10.216 |
24/08/2023 | 0,07% | 0,02 | 30,47 | 30,45 | 29,93 | 30,59 | 49M | 6.375 |
23/08/2023 | 1,43% | 0,43 | 30,45 | 29,99 | 29,75 | 30,49 | 33M | 5.883 |
22/08/2023 | 1,97% | 0,58 | 30,02 | 29,52 | 29,44 | 30,10 | 33M | 5.902 |
21/08/2023 | 0,24% | 0,07 | 29,44 | 29,28 | 29,13 | 29,61 | 38M | 5.341 |
18/08/2023 | 1,45% | 0,42 | 29,37 | 28,84 | 28,39 | 29,52 | 63M | 6.887 |
17/08/2023 | -2,53% | -0,75 | 28,95 | 29,75 | 28,64 | 29,75 | 134M | 16.705 |
16/08/2023 | -0,97% | -0,29 | 29,70 | 30,47 | 29,52 | 30,60 | 67M | 9.141 |
15/08/2023 | 0,37% | 0,11 | 29,99 | 30,12 | 29,50 | 30,25 | 49M | 8.124 |
14/08/2023 | -2,06% | -0,63 | 29,88 | 30,51 | 29,66 | 30,51 | 80M | 13.328 |
11/08/2023 | -1,01% | -0,31 | 30,51 | 30,76 | 30,38 | 31,16 | 43M | 7.377 |
10/08/2023 | -0,55% | -0,17 | 30,82 | 31,28 | 30,57 | 31,28 | 31M | 5.851 |
09/08/2023 | 1,27% | 0,39 | 30,99 | 30,50 | 29,30 | 31,14 | 387M | 12.849 |
08/08/2023 | 2,20% | 0,66 | 30,60 | 29,90 | 29,13 | 31,83 | 216M | 17.821 |
07/08/2023 | -0,30% | -0,09 | 29,94 | 29,90 | 29,44 | 30,10 | 54M | 5.954 |
04/08/2023 | 0,77% | 0,23 | 30,03 | 29,68 | 29,68 | 30,37 | 42M | 4.511 |
03/08/2023 | -0,17% | -0,05 | 29,80 | 30,23 | 29,51 | 30,64 | 119M | 12.501 |
02/08/2023 | 0,27% | 0,08 | 29,85 | 29,78 | 29,71 | 30,66 | 106M | 10.676 |
01/08/2023 | 1,26% | 0,37 | 29,77 | 29,28 | 29,09 | 29,78 | 54M | 7.374 |
31/07/2023 | 1,38% | 0,40 | 29,40 | 29,05 | 29,05 | 29,56 | 66M | 8.179 |
28/07/2023 | 0,21% | 0,06 | 29,00 | 29,30 | 28,64 | 29,35 | 79M | 9.372 |
27/07/2023 | 0,52% | 0,15 | 28,94 | 28,79 | 28,68 | 29,39 | 86M | 10.051 |
26/07/2023 | -1,97% | -0,58 | 28,79 | 29,19 | 28,46 | 29,39 | 96M | 9.303 |
25/07/2023 | 0,48% | 0,14 | 29,37 | 29,23 | 29,22 | 29,96 | 54M | 5.867 |
24/07/2023 | 0,21% | 0,06 | 29,23 | 29,18 | 28,58 | 29,33 | 25M | 3.403 |
21/07/2023 | 1,89% | 0,54 | 29,17 | 28,82 | 28,60 | 29,38 | 38M | 7.773 |
20/07/2023 | -0,69% | -0,20 | 28,63 | 29,06 | 28,37 | 29,06 | 38M | 6.158 |
19/07/2023 | 0,91% | 0,26 | 28,83 | 28,70 | 28,21 | 29,00 | 44M | 4.501 |
18/07/2023 | 1,03% | 0,29 | 28,57 | 28,45 | 28,05 | 28,65 | 35M | 5.734 |
17/07/2023 | 1,54% | 0,43 | 28,28 | 27,44 | 27,36 | 28,43 | 25M | 5.643 |
14/07/2023 | -2,28% | -0,65 | 27,85 | 28,49 | 27,74 | 28,63 | 45M | 5.774 |
13/07/2023 | 1,03% | 0,29 | 28,50 | 28,21 | 28,21 | 28,94 | 54M | 5.764 |
12/07/2023 | 0,79% | 0,22 | 28,21 | 28,19 | 28,13 | 28,76 | 48M | 8.083 |
11/07/2023 | -1,69% | -0,48 | 27,99 | 28,22 | 27,48 | 28,37 | 44M | 8.090 |
10/07/2023 | -3,20% | -0,94 | 28,47 | 29,20 | 28,40 | 29,26 | 50M | 8.204 |
07/07/2023 | 0,51% | 0,15 | 29,41 | 29,56 | 29,19 | 29,92 | 34M | 5.992 |
06/07/2023 | -1,81% | -0,54 | 29,26 | 29,70 | 29,18 | 29,96 | 52M | 8.425 |
05/07/2023 | 2,37% | 0,69 | 29,80 | 28,98 | 28,88 | 30,26 | 64M | 10.373 |
04/07/2023 | 0,21% | 0,06 | 29,11 | 29,01 | 28,59 | 29,20 | 22M | 3.895 |
03/07/2023 | 2,00% | 0,57 | 29,05 | 28,51 | 28,38 | 29,42 | 59M | 10.095 |
30/06/2023 | 1,35% | 0,38 | 28,48 | 28,16 | 28,16 | 28,83 | 61M | 9.996 |
29/06/2023 | 2,63% | 0,72 | 28,10 | 27,61 | 27,41 | 28,20 | 20M | 4.096 |
28/06/2023 | -0,40% | -0,11 | 27,38 | 28,03 | 27,30 | 28,03 | 25M | 5.792 |
27/06/2023 | -0,36% | -0,10 | 27,49 | 27,80 | 26,95 | 28,38 | 46M | 8.409 |
26/06/2023 | -1,85% | -0,52 | 27,59 | 28,11 | 27,17 | 28,11 | 31M | 7.146 |
23/06/2023 | 0,75% | 0,21 | 28,11 | 27,85 | 27,60 | 28,37 | 25M | 5.352 |
22/06/2023 | -1,17% | -0,33 | 27,90 | 28,03 | 27,33 | 28,27 | 32M | 5.074 |
21/06/2023 | 1,04% | 0,29 | 28,23 | 27,72 | 27,55 | 28,30 | 65M | 9.662 |
20/06/2023 | 0,14% | 0,04 | 27,94 | 27,80 | 27,59 | 28,12 | 62M | 8.540 |
19/06/2023 | 0,07% | 0,02 | 27,90 | 27,86 | 27,75 | 28,08 | 13M | 3.014 |
16/06/2023 | 0,29% | 0,08 | 27,88 | 27,63 | 27,30 | 27,99 | 223M | 8.872 |
15/06/2023 | -0,25% | -0,07 | 27,80 | 27,82 | 27,57 | 28,07 | 32M | 6.260 |
14/06/2023 | 2,05% | 0,56 | 27,87 | 27,35 | 27,22 | 28,12 | 48M | 6.638 |
13/06/2023 | -4,01% | -1,14 | 27,31 | 28,66 | 27,14 | 28,72 | 61M | 8.910 |
12/06/2023 | 0,89% | 0,25 | 28,45 | 27,81 | 27,81 | 28,82 | 78M | 11.084 |
09/06/2023 | 1,15% | 0,32 | 28,20 | 28,14 | 27,85 | 28,42 | 53M | 7.958 |
07/06/2023 | 2,65% | 0,72 | 27,88 | 27,49 | 27,10 | 27,90 | 70M | 11.715 |
06/06/2023 | 2,65% | 0,70 | 27,16 | 26,29 | 26,29 | 27,39 | 65M | 12.448 |
05/06/2023 | -0,30% | -0,08 | 26,46 | 26,54 | 25,76 | 26,64 | 63M | 7.326 |
02/06/2023 | 0,95% | 0,25 | 26,54 | 26,98 | 26,48 | 27,34 | 82M | 17.212 |
01/06/2023 | 3,18% | 0,81 | 26,29 | 25,75 | 25,51 | 26,79 | 88M | 14.304 |
31/05/2023 | 2,21% | 0,55 | 25,48 | 24,87 | 24,63 | 25,52 | 38M | 4.935 |
30/05/2023 | -0,76% | -0,19 | 24,93 | 25,22 | 24,80 | 25,60 | 29M | 6.371 |
29/05/2023 | -1,18% | -0,30 | 25,12 | 25,52 | 24,94 | 25,57 | 19M | 4.190 |
26/05/2023 | 3,00% | 0,74 | 25,42 | 24,85 | 24,79 | 25,63 | 64M | 8.453 |
25/05/2023 | 3,92% | 0,93 | 24,68 | 24,00 | 24,00 | 24,91 | 39M | 8.007 |
24/05/2023 | -2,66% | -0,65 | 23,75 | 24,40 | 23,64 | 24,59 | 39M | 7.246 |
23/05/2023 | -1,53% | -0,38 | 24,40 | 24,80 | 24,39 | 25,10 | 24M | 5.231 |
22/05/2023 | 0,16% | 0,04 | 24,78 | 24,76 | 24,57 | 25,18 | 37M | 8.086 |
19/05/2023 | - | - | 24,74 | 25,10 | 24,73 | 25,45 | 73M | 15.230 |
Date,Open,High,Low,Close,Volume
29-Nov-23,28.87,29.46,28.71,29.00,67146909
28-Nov-23,28.00,29.16,27.98,28.84,55176651
27-Nov-23,27.45,28.06,27.25,28.06,42108870
24-Nov-23,27.80,27.91,27.22,27.49,38699888
23-Nov-23,27.46,28.15,27.33,28.00,43887232
22-Nov-23,27.50,28.09,27.27,27.55,44649738
21-Nov-23,28.15,28.21,27.20,27.34,40228288
20-Nov-23,28.18,28.56,27.38,28.39,46345244
17-Nov-23,28.75,29.15,27.80,27.92,69389438
16-Nov-23,28.56,29.06,28.56,28.79,52745638
14-Nov-23,27.97,29.21,27.90,28.56,56470883
13-Nov-23,28.39,28.40,27.78,27.97,42447349
10-Nov-23,26.99,28.46,26.87,28.39,90998954
09-Nov-23,27.25,27.53,25.82,26.85,92470675
08-Nov-23,27.31,27.56,26.95,27.26,44405162
07-Nov-23,25.76,27.77,25.71,27.43,106877106
06-Nov-23,26.65,26.72,25.77,25.90,37972729
03-Nov-23,25.97,26.85,25.97,26.73,43201799
01-Nov-23,25.74,25.85,25.31,25.62,54394749
31-Oct-23,24.57,25.50,24.13,25.50,85764169
30-Oct-23,25.50,25.66,24.43,24.60,66835523
27-Oct-23,26.16,26.26,25.20,25.30,42688573
26-Oct-23,25.77,26.40,25.63,26.17,94835067
25-Oct-23,26.99,27.14,25.77,25.84,87884598
24-Oct-23,26.70,27.04,26.39,27.04,41732496
23-Oct-23,25.75,26.87,25.42,26.73,73513785
20-Oct-23,25.60,26.15,25.56,25.90,36125563
19-Oct-23,25.53,26.43,25.52,25.77,44477980
18-Oct-23,26.46,26.48,25.58,25.81,71714538
17-Oct-23,27.00,27.00,26.34,26.59,39152910
16-Oct-23,27.32,27.37,26.71,27.13,38268326
13-Oct-23,27.58,27.65,26.87,27.05,35885222
11-Oct-23,28.14,28.33,27.72,27.72,36413997
10-Oct-23,28.00,28.98,28.00,28.14,101539763
09-Oct-23,26.82,27.94,26.73,27.61,78461778
06-Oct-23,26.54,27.36,26.31,27.18,68605103
05-Oct-23,27.35,27.66,26.72,27.04,46951019
04-Oct-23,26.74,27.62,26.58,27.31,101667992
03-Oct-23,26.48,27.03,25.83,26.02,114506177
02-Oct-23,26.86,26.86,26.34,26.60,52371596
29-Sep-23,26.92,27.54,26.70,26.86,54196986
28-Sep-23,25.93,26.78,25.59,26.47,52530410
27-Sep-23,25.97,26.38,25.35,25.93,58209975
26-Sep-23,26.60,26.64,25.69,25.96,96876279
25-Sep-23,26.54,26.84,26.40,26.80,22423103
22-Sep-23,27.09,27.09,26.54,26.73,38044162
21-Sep-23,27.02,27.14,26.39,26.88,70793894
20-Sep-23,27.13,27.95,26.83,27.41,85443783
19-Sep-23,27.16,27.33,26.69,26.96,38906080
18-Sep-23,27.61,27.88,27.06,27.26,78396466
15-Sep-23,27.92,28.09,27.49,27.60,47129451
14-Sep-23,27.75,28.00,27.24,28.00,58433694
13-Sep-23,27.81,28.32,27.48,27.63,61752697
12-Sep-23,27.54,27.90,27.45,27.66,58497688
11-Sep-23,27.55,27.97,27.01,27.54,26972446
08-Sep-23,26.97,27.67,26.80,27.44,37600769
06-Sep-23,27.64,28.12,26.87,27.03,48175005
05-Sep-23,28.38,28.50,27.41,27.76,91819179
04-Sep-23,28.19,28.65,28.02,28.65,34122647
01-Sep-23,27.24,28.33,27.24,28.33,89771845
31-Aug-23,28.73,28.97,26.85,27.18,164235468
30-Aug-23,29.69,29.69,28.64,28.75,98865399
29-Aug-23,29.48,29.74,29.05,29.54,77860452
28-Aug-23,29.73,29.73,29.04,29.47,35650641
25-Aug-23,30.38,30.54,29.29,29.64,78933485
24-Aug-23,30.45,30.59,29.93,30.47,49106072
23-Aug-23,29.99,30.49,29.75,30.45,33095825
22-Aug-23,29.52,30.10,29.44,30.02,33227866
21-Aug-23,29.28,29.61,29.13,29.44,38455362
18-Aug-23,28.84,29.52,28.39,29.37,62756977
17-Aug-23,29.75,29.75,28.64,28.95,133929929
16-Aug-23,30.47,30.60,29.52,29.70,66773246
15-Aug-23,30.12,30.25,29.50,29.99,49297306
14-Aug-23,30.51,30.51,29.66,29.88,80207740
11-Aug-23,30.76,31.16,30.38,30.51,43446010
10-Aug-23,31.28,31.28,30.57,30.82,30564271
09-Aug-23,30.50,31.14,29.30,30.99,386599238
08-Aug-23,29.90,31.83,29.13,30.60,216069786
07-Aug-23,29.90,30.10,29.44,29.94,54067658
04-Aug-23,29.68,30.37,29.68,30.03,41840314
03-Aug-23,30.23,30.64,29.51,29.80,119013677
02-Aug-23,29.78,30.66,29.71,29.85,106184301
01-Aug-23,29.28,29.78,29.09,29.77,53639211
31-Jul-23,29.05,29.56,29.05,29.40,66331055
28-Jul-23,29.30,29.35,28.64,29.00,79202096
27-Jul-23,28.79,29.39,28.68,28.94,85800470
26-Jul-23,29.19,29.39,28.46,28.79,96398026
25-Jul-23,29.23,29.96,29.22,29.37,54020556
24-Jul-23,29.18,29.33,28.58,29.23,24703005
21-Jul-23,28.82,29.38,28.60,29.17,37689456
20-Jul-23,29.06,29.06,28.37,28.63,37677134
19-Jul-23,28.70,29.00,28.21,28.83,43884458
18-Jul-23,28.45,28.65,28.05,28.57,34922955
17-Jul-23,27.44,28.43,27.36,28.28,25063908
14-Jul-23,28.49,28.63,27.74,27.85,44501475
13-Jul-23,28.21,28.94,28.21,28.50,53897806
12-Jul-23,28.19,28.76,28.13,28.21,48292085
11-Jul-23,28.22,28.37,27.48,27.99,44081937
10-Jul-23,29.20,29.26,28.40,28.47,50153125
07-Jul-23,29.56,29.92,29.19,29.41,33807083
06-Jul-23,29.70,29.96,29.18,29.26,52184856
05-Jul-23,28.98,30.26,28.88,29.80,64293569
04-Jul-23,29.01,29.20,28.59,29.11,22185520
03-Jul-23,28.51,29.42,28.38,29.05,59396108
30-Jun-23,28.16,28.83,28.16,28.48,61496258
29-Jun-23,27.61,28.20,27.41,28.10,20378760
28-Jun-23,28.03,28.03,27.30,27.38,25063468
27-Jun-23,27.80,28.38,26.95,27.49,45688999
26-Jun-23,28.11,28.11,27.17,27.59,31187333
23-Jun-23,27.85,28.37,27.60,28.11,24864382
22-Jun-23,28.03,28.27,27.33,27.90,31686802
21-Jun-23,27.72,28.30,27.55,28.23,65330453
20-Jun-23,27.80,28.12,27.59,27.94,62058329
19-Jun-23,27.86,28.08,27.75,27.90,13462282
16-Jun-23,27.63,27.99,27.30,27.88,223311523
15-Jun-23,27.82,28.07,27.57,27.80,31960177
14-Jun-23,27.35,28.12,27.22,27.87,47679767
13-Jun-23,28.66,28.72,27.14,27.31,60800553
12-Jun-23,27.81,28.82,27.81,28.45,78483278
09-Jun-23,28.14,28.42,27.85,28.20,52830896
07-Jun-23,27.49,27.90,27.10,27.88,69590013
06-Jun-23,26.29,27.39,26.29,27.16,64915287
05-Jun-23,26.54,26.64,25.76,26.46,62927852
02-Jun-23,26.98,27.34,26.48,26.54,81644818
01-Jun-23,25.75,26.79,25.51,26.29,88315457
31-May-23,24.87,25.52,24.63,25.48,37923041
30-May-23,25.22,25.60,24.80,24.93,29423779
29-May-23,25.52,25.57,24.94,25.12,19306859
26-May-23,24.85,25.63,24.79,25.42,63552682
25-May-23,24.00,24.91,24.00,24.68,38944915
24-May-23,24.40,24.59,23.64,23.75,38850968
23-May-23,24.80,25.10,24.39,24.40,24278426
22-May-23,24.76,25.18,24.57,24.78,37276277
19-May-23,25.10,25.45,24.73,24.74,73424068
*exoneração de responsabilidade e termos de uso