papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIVA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-2,06%-0,5023,8024,5423,4524,6434M9.228
01/12/2021-0,86%-0,2124,3024,7024,2725,2421M6.112
30/11/2021-3,31%-0,8424,5125,3423,7625,3739M8.467
29/11/2021-1,29%-0,3325,3526,0725,2926,0712M3.393
26/11/2021-1,12%-0,2925,6825,3524,9025,7215M3.923
25/11/20210,70%0,1825,9725,7925,7226,4510M2.585
24/11/2021-0,73%-0,1925,7925,8025,4126,2913M3.377
23/11/2021-2,18%-0,5825,9826,5525,3126,5624M5.828
22/11/2021-0,64%-0,1726,5626,8625,9627,2224M5.634
19/11/2021-0,78%-0,2126,7327,0826,5827,7822M5.167
18/11/20210,30%0,0826,9426,9426,3527,3931M8.158
17/11/2021-3,03%-0,8426,8627,8826,4728,1424M5.902
16/11/2021-4,75%-1,3827,7029,3527,7029,3523M5.304
12/11/2021-0,62%-0,1829,0829,2029,0030,2428M5.200
11/11/20210,38%0,1129,2629,7029,0930,3041M8.870
10/11/20215,39%1,4929,1527,5627,5629,6328M6.151
09/11/20211,50%0,4127,6627,1227,0328,6222M4.779
08/11/2021-1,12%-0,3127,2527,5826,8427,5812M3.121
05/11/20211,32%0,3627,5627,4027,3428,1122M4.615
04/11/2021-1,02%-0,2827,2027,5026,8428,2920M4.850
03/11/20214,17%1,1027,4826,3826,3627,7928M6.632
01/11/20211,70%0,4426,3826,0226,0226,8735M5.598
29/10/2021-1,74%-0,4625,9426,5125,9426,8034M6.235
28/10/2021-2,76%-0,7526,4026,8826,2027,2316M3.607
27/10/20210,26%0,0727,1527,3426,8927,7230M5.656
26/10/2021-3,04%-0,8527,0827,6826,4927,6829M4.960
25/10/20214,10%1,1027,9327,1527,0328,3128M5.683
22/10/2021-0,63%-0,1726,8326,6125,1327,2861M13.834
21/10/2021-4,53%-1,2827,0027,8126,4328,0930M6.752
20/10/2021-2,75%-0,8028,2829,2228,1529,4330M6.759
19/10/2021-3,64%-1,1029,0829,9228,8830,1533M6.572
18/10/20210,60%0,1830,1829,9229,7730,8723M4.702
15/10/20211,42%0,4230,0029,5929,5130,2015M3.307
14/10/2021-0,84%-0,2529,5829,8529,2330,1516M3.608
13/10/20213,18%0,9229,8329,2028,9830,2120M4.419
11/10/2021-1,70%-0,5028,9129,3028,8129,6123M6.068
08/10/20212,87%0,8229,4128,8428,7429,6241M4.159
07/10/20212,03%0,5728,5928,3928,0928,7936M8.029
06/10/2021-0,28%-0,0828,0227,8026,5828,0268M12.662
05/10/2021-0,53%-0,1528,1028,2927,8528,5118M3.633
04/10/2021-5,55%-1,6628,2529,3427,8529,6733M5.021
01/10/20211,32%0,3929,9129,3229,0130,0230M5.148
30/09/2021-1,60%-0,4829,5230,2229,2731,2028M4.992
29/09/2021-1,32%-0,4030,0030,5830,0030,8532M5.278
28/09/2021-4,16%-1,3230,4031,5530,4031,6029M6.060
27/09/2021-0,09%-0,0331,7231,7931,2732,0022M3.923
24/09/2021-0,09%-0,0331,7531,4231,4032,1228M4.474
23/09/20210,89%0,2831,7831,0031,0032,3638M6.187
22/09/20212,54%0,7831,5031,0930,7232,1543M8.613
21/09/20213,12%0,9330,7230,0029,7730,9328M5.163
20/09/2021-2,55%-0,7829,7929,7028,9729,8624M5.327
17/09/2021-2,55%-0,8030,5731,2429,8831,2444M6.522
16/09/2021-0,57%-0,1831,3731,3631,0531,8041M6.820
15/09/2021-1,28%-0,4131,5531,9630,8732,0931M5.258
14/09/2021-0,28%-0,0931,9632,0631,8532,8518M3.201
13/09/20212,72%0,8532,0531,5931,1732,4735M5.958
10/09/20212,16%0,6631,2030,9930,5931,6750M7.059
09/09/20211,39%0,4230,5430,0129,7030,9029M5.998
08/09/2021-6,55%-2,1130,1231,9929,8632,0164M8.547
06/09/2021-0,12%-0,0432,2332,2031,8132,4718M2.596
03/09/2021-0,37%-0,1232,2732,5431,8432,6429M4.347
02/09/2021-2,20%-0,7332,3933,1232,3933,1220M4.063
01/09/2021-0,24%-0,0833,1233,5332,8933,5327M4.511
31/08/20210,00%0,0033,2033,2432,7933,5345M7.064
30/08/20210,88%0,2933,2032,9332,9133,6567M12.155
27/08/20212,62%0,8432,9132,0431,8332,9337M6.554
26/08/2021-2,58%-0,8532,0732,9231,8533,0427M4.463
25/08/20212,59%0,8332,9232,0831,9333,0437M5.359
24/08/20211,23%0,3932,0931,9831,6832,4655M6.142
23/08/2021-0,16%-0,0531,7031,9031,4532,1863M5.540
20/08/20211,83%0,5731,7531,3630,9031,8735M5.413
19/08/20213,90%1,1731,1829,5329,2031,4054M7.663
18/08/20210,67%0,2030,0129,8129,1830,7151M6.578
17/08/2021-1,81%-0,5529,8130,3028,5530,3068M11.867
16/08/20211,67%0,5030,3629,8629,6231,74108M15.358
13/08/2021-0,80%-0,2429,8630,2929,8030,4538M5.597
12/08/2021-1,31%-0,4030,1030,4829,9230,7415M2.145
11/08/20210,33%0,1030,5030,3029,9330,8658M9.153
10/08/2021-1,68%-0,5230,4031,0830,2431,1431M3.520
09/08/20210,45%0,1430,9230,7530,2030,9340M6.057
06/08/20211,28%0,3930,7830,4130,0130,8524M5.357
05/08/2021-2,13%-0,6630,3931,0030,1331,0930M5.405
04/08/2021-1,55%-0,4931,0531,5130,7231,9428M4.529
03/08/20210,86%0,2731,5431,3130,0131,6076M11.070
02/08/20210,22%0,0731,2731,6930,7731,9440M8.553
30/07/20210,00%0,0031,2030,8130,7332,7163M8.361
29/07/20210,00%0,0031,2031,2530,8931,4417M2.640
28/07/20212,33%0,7131,2030,6030,5531,3725M3.295
27/07/2021-2,43%-0,7630,4931,1030,0831,2723M4.477
26/07/2021-1,70%-0,5431,2531,7831,2231,7814M2.758
23/07/2021-1,03%-0,3331,7932,2631,5332,2616M2.813
22/07/20210,88%0,2832,1231,8431,8232,7032M4.148
21/07/20211,86%0,5831,8431,2031,1832,0228M4.547
20/07/2021-1,20%-0,3831,2631,6331,2131,9122M2.998
19/07/2021-1,12%-0,3631,6431,6031,1131,8024M3.472
16/07/20210,44%0,1432,0031,9831,8032,3523M4.189
15/07/2021-0,41%-0,1331,8631,9031,7632,3523M3.870
14/07/2021-0,06%-0,0231,9932,0631,8832,3628M4.491
13/07/2021-0,37%-0,1232,0132,0031,5732,2223M3.948
12/07/20213,05%0,9532,1331,1831,1732,1532M4.164
08/07/2021-1,45%-0,4631,1831,1730,8131,7951M6.060
07/07/2021-0,47%-0,1531,6431,9231,3632,2043M5.423
06/07/2021-0,41%-0,1331,7931,6831,5532,1036M5.631
05/07/2021-1,94%-0,6331,9232,5531,9232,8436M5.870
02/07/20211,78%0,5732,5531,8831,8032,6729M4.492
01/07/2021-2,80%-0,9231,9831,8531,7432,5536M5.772
30/06/2021-0,03%-0,0132,9032,9532,2233,1050M5.304
29/06/20210,37%0,1232,9132,7831,9632,9752M6.111
28/06/20210,92%0,3032,7932,5232,4333,1538M5.449
25/06/2021-3,13%-1,0532,4933,5432,1133,5838M5.855
24/06/2021-0,24%-0,0833,5433,7633,3033,9931M4.483
23/06/2021-1,26%-0,4333,6234,0533,2834,2527M5.055
22/06/20210,24%0,0834,0533,9533,4234,1418M3.238
21/06/2021-1,71%-0,5933,9735,0833,6035,0848M5.981
18/06/20214,57%1,5134,5633,1933,0134,5654M5.776
17/06/20212,58%0,8333,0532,5932,3033,1750M6.609
16/06/2021-1,01%-0,3332,2232,6231,9332,9925M4.127
15/06/2021-0,70%-0,2332,5532,7932,2532,8727M4.973
14/06/20215,67%1,7632,7831,1031,1032,8843M6.765
11/06/2021-2,42%-0,7731,0231,8730,6031,9626M4.806
10/06/20210,41%0,1331,7931,6631,1732,2122M3.766
09/06/20210,96%0,3031,6631,3731,2732,2232M4.515
08/06/2021-0,25%-0,0831,3631,2030,9131,4438M5.899
07/06/2021-1,32%-0,4231,4431,7131,1231,8932M3.787
04/06/2021-0,13%-0,0431,8631,8031,2332,1532M5.705
02/06/20212,57%0,8031,9031,3131,3132,1376M9.045
01/06/20213,29%0,9931,1030,9330,3332,19127M12.395
31/05/2021-1,79%-0,5530,1130,6129,6630,6232M6.094
28/05/20213,97%1,1730,6629,5029,1530,66107M7.014
27/05/20214,02%1,1429,4928,3628,2629,6949M7.592
26/05/20212,09%0,5828,3527,9027,6728,5441M5.089
25/05/2021-0,47%-0,1327,7727,9127,5028,1220M3.603
24/05/20211,20%0,3327,9027,5727,2427,9024M4.472
21/05/2021--27,5727,2026,7827,8238M3.816


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito