papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIVA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-2,17%-0,5323,9124,5223,5825,0431M7.083
19/05/2022-1,37%-0,3424,4424,7824,3124,9317M3.768
18/05/2022-0,64%-0,1624,7825,1624,6225,5725M6.172
17/05/20220,93%0,2324,9424,8224,7625,5815M4.044
16/05/2022-0,40%-0,1024,7124,4124,4124,9713M3.347
13/05/20222,69%0,6524,8124,5024,4425,3014M3.460
12/05/20221,17%0,2824,1623,7423,5324,4212M3.456
11/05/2022-1,32%-0,3223,8824,3623,4724,3615M3.826
10/05/20224,58%1,0624,2023,2623,2624,6322M6.023
09/05/2022-1,45%-0,3423,1423,2222,9023,6230M7.448
06/05/2022-1,34%-0,3223,4823,7122,8623,7116M4.499
05/05/2022-4,11%-1,0223,8024,6823,0724,6827M5.990
04/05/20222,14%0,5224,8224,2923,5525,0822M5.545
03/05/2022-1,94%-0,4824,3024,7824,0024,7818M4.323
02/05/2022-2,59%-0,6624,7825,5324,3425,5317M4.116
29/04/2022-1,32%-0,3425,4425,9425,4326,3815M3.296
28/04/20220,47%0,1225,7825,8125,1825,9213M3.157
27/04/2022-0,74%-0,1925,6625,9025,3926,5024M3.932
26/04/2022-1,90%-0,5025,8526,3625,4226,5314M3.929
25/04/2022-0,26%-0,0726,3526,2325,4726,5814M3.502
22/04/2022-3,75%-1,0326,4227,1026,3627,4710M2.317
20/04/2022-0,94%-0,2627,4527,8027,3028,0719M4.162
19/04/20221,28%0,3527,7127,2527,1427,7927M4.674
18/04/2022-0,51%-0,1427,3627,3827,0627,8216M3.064
14/04/2022-0,18%-0,0527,5027,5427,2227,5720M3.125
13/04/20221,40%0,3827,5527,3026,6627,8623M4.964
12/04/20222,53%0,6727,1726,8026,7327,5322M5.089
11/04/2022-1,63%-0,4426,5026,7026,4026,8520M4.924
08/04/2022-1,32%-0,3626,9426,9326,3627,3317M4.204
07/04/2022-0,69%-0,1927,3027,2826,8727,7715M3.601
06/04/2022-1,01%-0,2827,4927,7326,8327,7331M8.084
05/04/2022-3,38%-0,9727,7728,7527,7428,9022M5.008
04/04/20221,70%0,4828,7428,2827,9228,9836M7.711
01/04/20222,06%0,5728,2627,9827,8428,4924M5.806
31/03/20220,65%0,1827,6927,5127,2828,0318M3.220
30/03/2022-3,20%-0,9127,5128,4627,4228,4819M4.057
29/03/20224,68%1,2728,4227,4027,3828,7852M7.380
28/03/2022-2,34%-0,6527,1527,5926,7427,8015M3.809
25/03/20222,47%0,6727,8027,1827,1028,0044M6.555
24/03/20222,11%0,5627,1326,5026,1827,3245M5.162
23/03/20222,98%0,7726,5725,6225,4426,6832M7.488
22/03/20223,04%0,7625,8025,1325,0825,8533M6.488
21/03/2022-3,73%-0,9725,0426,0024,6026,1729M7.283
18/03/20224,96%1,2326,0124,5623,7226,3260M11.890
17/03/20223,38%0,8124,7823,8423,7324,7920M4.571
16/03/20220,25%0,0623,9724,3723,4324,6432M6.024
15/03/20220,13%0,0323,9124,1023,1924,1442M8.344
14/03/2022-3,28%-0,8123,8824,7323,6025,1443M9.100
11/03/2022-3,89%-1,0024,6925,3624,5126,0022M6.428
10/03/2022-0,81%-0,2125,6925,8625,4626,1532M8.440
09/03/20225,63%1,3825,9024,7124,6626,1231M7.757
08/03/20222,12%0,5124,5224,2523,5924,8125M7.406
07/03/2022-7,87%-2,0524,0125,9524,0125,9539M9.211
04/03/2022-0,15%-0,0426,0625,7625,3526,1630M8.184
03/03/20220,38%0,1026,1026,0025,9127,0432M9.017
02/03/2022-1,03%-0,2726,0026,4125,9026,7920M4.972
25/02/20220,42%0,1126,2726,1425,8226,6525M5.532
24/02/2022-2,35%-0,6326,1626,0024,6826,6135M8.314
23/02/20221,21%0,3226,7926,5926,3727,9435M7.293
22/02/20222,16%0,5626,4726,3325,8026,9830M7.501
21/02/2022-1,48%-0,3925,9126,3625,7126,6224M6.795
18/02/20220,88%0,2326,3026,1525,6726,4424M5.878
17/02/2022-2,80%-0,7526,0726,9025,8727,1233M8.713
16/02/20220,45%0,1226,8226,6026,2426,8437M6.508
15/02/20224,26%1,0926,7025,6625,5226,9639M8.565
14/02/20223,47%0,8625,6124,3024,2925,7928M6.554
11/02/20220,65%0,1624,7524,6024,3925,7340M7.800
10/02/2022-0,53%-0,1324,5924,7524,0025,2217M4.162
09/02/20222,11%0,5124,7224,2524,1325,1823M4.865
08/02/2022-0,08%-0,0224,2124,1023,8224,5021M4.799
07/02/2022-1,90%-0,4724,2324,6324,1924,9322M4.730
04/02/2022-3,55%-0,9124,7025,4324,3025,4628M6.097
03/02/2022-1,50%-0,3925,6126,0425,4326,5022M4.656
02/02/2022-0,80%-0,2126,0026,3025,8626,6919M4.517
01/02/2022-0,34%-0,0926,2126,1025,6226,6030M5.243
31/01/20225,41%1,3526,3024,9224,7226,3023M5.051
28/01/2022-0,64%-0,1624,9525,1124,6825,3727M6.948
27/01/20220,36%0,0925,1125,0824,6425,7836M9.607
26/01/20227,84%1,8225,0223,4323,2425,6277M11.077
25/01/20221,71%0,3923,2022,6622,4523,6128M6.406
24/01/2022-1,98%-0,4622,8123,2322,6223,2312M3.483
21/01/20220,52%0,1223,2723,0422,6823,7728M5.451
20/01/20224,47%0,9923,1522,1422,0523,8843M8.172
19/01/20222,12%0,4622,1621,6921,6622,6017M4.917
18/01/2022-4,91%-1,1221,7022,8320,8522,8868M13.472
17/01/20223,26%0,7222,8222,0522,0023,1226M4.376
14/01/2022-1,91%-0,4322,1022,4921,8722,6310M3.015
13/01/2022-0,53%-0,1222,5322,6622,0522,7712M3.390
12/01/20223,57%0,7822,6521,8321,5922,8721M4.300
11/01/20221,72%0,3721,8721,5121,4321,8918M6.896
10/01/2022-2,71%-0,6021,5022,1021,4022,1027M7.476
07/01/2022-0,18%-0,0422,1022,0221,6322,2120M5.173
06/01/20221,19%0,2622,1422,0021,8522,5854M10.502
05/01/2022-5,81%-1,3521,8823,3221,6923,3348M10.121
04/01/2022-4,29%-1,0423,2324,4923,1724,6022M6.282
03/01/2022-4,60%-1,1724,2725,4424,2725,8317M4.420
30/12/20213,63%0,8925,4424,5524,5225,7829M5.873
29/12/2021-0,81%-0,2024,5524,9824,3224,999M2.726
28/12/20210,12%0,0324,7524,4824,4825,0513M3.837
27/12/20211,81%0,4424,7224,3224,3225,0014M3.444
23/12/2021-1,46%-0,3624,2824,5424,2024,869M2.196
22/12/2021-0,85%-0,2124,6424,9624,1525,1124M4.055
21/12/2021-0,24%-0,0624,8524,8924,1525,0933M4.370
20/12/2021-1,97%-0,5024,9125,0024,8425,3824M6.113
17/12/20212,63%0,6525,4124,6024,2025,6530M4.552
16/12/2021-1,16%-0,2924,7625,1624,1825,5241M7.204
15/12/20211,71%0,4225,0524,5923,6225,0546M7.845
14/12/2021-4,42%-1,1424,6325,6624,5126,1916M4.414
13/12/2021-0,35%-0,0925,7725,8525,5026,1020M3.887
10/12/20211,29%0,3325,8625,6525,4926,9040M7.490
09/12/2021-2,56%-0,6725,5325,9425,3826,0620M4.084
08/12/20214,80%1,2026,2025,0124,8526,2021M4.136
07/12/2021-1,22%-0,3125,0025,5124,9725,8914M3.340
06/12/20213,14%0,7725,3124,6024,6025,5130M6.707
03/12/20213,11%0,7424,5423,8023,7824,8231M7.962
02/12/2021-2,06%-0,5023,8024,5423,4524,6434M9.228
01/12/2021-0,86%-0,2124,3024,7024,2725,2421M6.112
30/11/2021-3,31%-0,8424,5125,3423,7625,3739M8.467
29/11/2021-1,29%-0,3325,3526,0725,2926,0712M3.393
26/11/2021-1,12%-0,2925,6825,3524,9025,7215M3.923
25/11/20210,70%0,1825,9725,7925,7226,4510M2.585
24/11/2021-0,73%-0,1925,7925,8025,4126,2913M3.377
23/11/2021-2,18%-0,5825,9826,5525,3126,5624M5.828
22/11/2021-0,64%-0,1726,5626,8625,9627,2224M5.634
19/11/2021-0,78%-0,2126,7327,0826,5827,7822M5.167
18/11/20210,30%0,0826,9426,9426,3527,3931M8.158
17/11/2021-3,03%-0,8426,8627,8826,4728,1424M5.902
16/11/2021-4,75%-1,3827,7029,3527,7029,3523M5.304
12/11/2021-0,62%-0,1829,0829,2029,0030,2428M5.200
11/11/20210,38%0,1129,2629,7029,0930,3041M8.870
10/11/20215,39%1,4929,1527,5627,5629,6328M6.151
09/11/20211,50%0,4127,6627,1227,0328,6222M4.779
08/11/2021-1,12%-0,3127,2527,5826,8427,5812M3.121
05/11/2021--27,5627,4027,3428,1122M4.615


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito