ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EMAE4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,04%0,0122,5022,5022,5022,5016K2
17/07/2019-0,04%-0,0122,4922,4922,4922,492K1
16/07/20192,27%0,5022,5022,0021,9922,7029K8
15/07/20190,00%0,0022,0022,0022,0022,0029K3
12/07/20190,00%0,0022,0022,0022,0022,0053K9
11/07/20190,00%0,0022,0022,0022,0022,0018K3
10/07/20191,38%0,3022,0022,0021,7022,00143K13
08/07/20196,06%1,2421,7021,1921,0021,7070K18
05/07/2019-0,68%-0,1420,4620,9820,4121,24113K30
04/07/2019-0,10%-0,0220,6020,6720,6021,0566K19
03/07/2019-4,54%-0,9820,6220,6920,4021,20157K33
02/07/2019-1,14%-0,2521,6020,7520,4121,8559K17
01/07/20190,32%0,0721,8521,8521,0021,85114K19
28/06/20190,37%0,0821,7821,8521,7821,8515K4
27/06/2019-0,41%-0,0921,7021,6921,6921,7028K4
26/06/20190,65%0,1421,7921,7921,7921,792K1
25/06/20190,00%0,0021,6520,8020,8021,6539K7
24/06/20193,10%0,6521,6520,8420,8421,6521K6
21/06/20190,00%0,0021,0021,5021,0021,5021K6
19/06/20190,24%0,0521,0021,3921,0021,3917K4
18/06/2019-1,60%-0,3420,9521,0020,9521,2838K9
17/06/20192,36%0,4921,2921,0020,8021,2917K5
14/06/2019-2,76%-0,5920,8021,8620,8021,8664K22
13/06/20191,91%0,4021,3921,4721,3921,476K3
11/06/2019-0,71%-0,1520,9920,9920,9920,992K1
10/06/2019-1,67%-0,3621,1421,1521,0021,4476K11
07/06/2019-1,65%-0,3621,5021,5021,3021,50150K23
06/06/20191,72%0,3721,8621,8621,8621,862K1
05/06/2019-2,27%-0,5021,4922,4921,3122,49182K16
04/06/20192,28%0,4921,9921,9921,9921,992K1
03/06/2019-4,44%-1,0021,5021,1121,1121,84177K24
31/05/20190,00%0,0022,5022,5022,5022,504K2
30/05/20190,09%0,0222,5022,7022,2022,7011K3
29/05/2019-1,36%-0,3122,4822,4822,4822,4831K4
27/05/2019-0,26%-0,0622,7922,7922,7922,7932K4
24/05/20191,56%0,3522,8522,8522,8522,852K1
23/05/2019-1,62%-0,3722,5021,8021,8022,7620K7
21/05/2019-0,09%-0,0222,8722,8722,8022,8732K4
20/05/20192,19%0,4922,8922,8922,8922,892K1
17/05/2019-2,06%-0,4722,4022,0022,0022,4040K7
16/05/2019-0,39%-0,0922,8722,3022,0022,8829K10
15/05/2019-0,13%-0,0322,9622,9622,9622,962K1
14/05/20190,00%0,0022,9922,9922,9922,9923K2
13/05/20190,00%0,0022,9922,5122,5122,9925K4
08/05/20190,00%0,0022,9922,9922,9923,0057K8
07/05/20190,17%0,0422,9922,6122,6122,9973K8
06/05/2019-0,17%-0,0422,9522,5022,5022,9527K4
30/04/20191,50%0,3422,9922,6022,6022,9939K9
29/04/2019-1,91%-0,4422,6522,8122,0022,99179K8
26/04/2019-0,26%-0,0623,0923,0923,0923,092K1
25/04/20190,74%0,1723,1522,7422,7023,15298K20
24/04/2019-1,33%-0,3122,9822,9922,2322,9930K5
23/04/2019-0,04%-0,0123,2923,1023,1023,299K4
22/04/20190,00%0,0023,3023,0023,0023,30112K9
18/04/20190,00%0,0023,3022,2122,2123,305K2
17/04/20191,08%0,2523,3023,3023,3023,302K1
16/04/20190,30%0,0723,0522,0521,9023,0587K19
15/04/2019-1,33%-0,3122,9822,9822,9822,987K1
10/04/20191,26%0,2923,2923,2923,2923,292K1
09/04/2019-1,29%-0,3023,0023,3023,0023,309K4
05/04/20190,22%0,0523,3023,2422,1023,3044K8
03/04/2019-0,17%-0,0423,2523,2523,2523,255K2
02/04/20190,43%0,1023,2923,2923,2923,292K1
01/04/20190,00%0,0023,1923,1923,1923,1930K3
29/03/2019-0,04%-0,0123,1923,1922,2023,1935K7
28/03/20190,00%0,0023,2023,1923,1823,20169K6
27/03/20190,00%0,0023,2023,2023,0023,2012K4
26/03/20190,17%0,0423,2023,2023,2023,2053K4
25/03/20190,00%0,0023,1623,1023,1023,1614K4
21/03/20192,48%0,5623,1623,1623,1623,165K2
19/03/20190,58%0,1322,6022,6022,6022,602K1
18/03/2019-0,09%-0,0222,4722,2022,1022,4713K6
15/03/20190,00%0,0022,4922,4722,4722,5054K7
14/03/20190,85%0,1922,4922,3022,3022,499K3
13/03/2019-0,89%-0,2022,3022,5222,3022,5211K2
12/03/20190,00%0,0022,5022,5122,5022,5127K4
11/03/20190,36%0,0822,5022,4922,3422,51502K6
07/03/2019-0,27%-0,0622,4222,3022,0022,42127K8
06/03/20190,09%0,0222,4822,4822,4822,482K1
28/02/20191,17%0,2622,4622,4622,4622,4611K1
27/02/2019-0,45%-0,1022,2022,4822,2022,484K2
26/02/20190,00%0,0022,3022,3122,3022,4925K6
25/02/2019-0,84%-0,1922,3022,6022,3022,6034K9
22/02/20190,85%0,1922,4922,0122,0122,49117K3
21/02/2019-0,89%-0,2022,3022,2522,2523,0075K17
20/02/2019-0,92%-0,2122,5022,7022,4922,7063K9
19/02/20190,00%0,0022,7122,7022,7022,7111K5
18/02/20190,22%0,0522,7122,7522,5022,90111K15
15/02/20193,05%0,6722,6622,4822,4022,8097K15
14/02/20192,28%0,4921,9921,5021,5021,9913K6
13/02/20190,05%0,0121,5021,8021,5022,2235K8
12/02/20190,14%0,0321,4921,4621,0021,4943K14
11/02/20194,68%0,9621,4620,5020,5021,4611K5
08/02/2019-0,97%-0,2020,5020,9920,5020,994K2
07/02/20191,07%0,2220,7021,1820,4521,1914K7
06/02/2019-0,10%-0,0220,4820,5020,0020,5030K9
05/02/20190,00%0,0020,5020,5020,5020,5196K12
04/02/20192,50%0,5020,5020,0019,8021,00128K12
01/02/20190,10%0,0220,0019,9819,9820,00170K17
31/01/2019-0,05%-0,0119,9819,9819,9019,98313K22
30/01/20190,00%0,0019,9919,9719,8020,00128K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br