Cotação atual, histórico e gráfico do papel: ORVR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,08% | 0,03 | 35,70 | 35,43 | 35,17 | 35,70 | 10M | 1.648 |
22/04/2024 | -0,92% | -0,33 | 35,67 | 36,20 | 35,53 | 36,20 | 6M | 1.104 |
19/04/2024 | 0,28% | 0,10 | 36,00 | 35,86 | 35,79 | 36,34 | 6M | 743 |
18/04/2024 | 0,67% | 0,24 | 35,90 | 35,61 | 35,36 | 36,02 | 5M | 836 |
17/04/2024 | 0,34% | 0,12 | 35,66 | 35,94 | 35,50 | 36,19 | 6M | 831 |
16/04/2024 | -0,86% | -0,31 | 35,54 | 35,38 | 35,04 | 36,00 | 9M | 1.471 |
15/04/2024 | -2,90% | -1,07 | 35,85 | 36,77 | 35,60 | 36,78 | 19M | 2.356 |
12/04/2024 | -1,20% | -0,45 | 36,92 | 37,85 | 36,38 | 38,05 | 15M | 1.818 |
11/04/2024 | -0,08% | -0,03 | 37,37 | 37,60 | 36,77 | 37,60 | 11M | 1.393 |
10/04/2024 | -3,51% | -1,36 | 37,40 | 38,75 | 37,13 | 38,75 | 10M | 1.313 |
09/04/2024 | 4,59% | 1,70 | 38,76 | 37,06 | 37,03 | 38,83 | 15M | 1.562 |
|
08/04/2024 | 0,46% | 0,17 | 37,06 | 36,83 | 36,36 | 37,30 | 17M | 1.999 |
05/04/2024 | -0,49% | -0,18 | 36,89 | 37,22 | 36,69 | 37,22 | 7M | 1.081 |
04/04/2024 | -0,64% | -0,24 | 37,07 | 37,06 | 36,70 | 37,48 | 14M | 1.274 |
03/04/2024 | -1,40% | -0,53 | 37,31 | 37,61 | 37,08 | 37,87 | 10M | 1.413 |
02/04/2024 | 1,10% | 0,41 | 37,84 | 37,32 | 36,90 | 38,00 | 17M | 2.786 |
01/04/2024 | -1,03% | -0,39 | 37,43 | 37,68 | 37,10 | 38,03 | 10M | 1.582 |
28/03/2024 | -0,42% | -0,16 | 37,82 | 38,33 | 36,90 | 38,34 | 21M | 2.979 |
27/03/2024 | -1,53% | -0,59 | 37,98 | 38,17 | 37,61 | 38,63 | 14M | 2.233 |
26/03/2024 | -0,75% | -0,29 | 38,57 | 38,64 | 38,50 | 39,20 | 9M | 1.355 |
25/03/2024 | -0,28% | -0,11 | 38,86 | 38,62 | 38,44 | 39,09 | 6M | 938 |
22/03/2024 | -0,08% | -0,03 | 38,97 | 38,81 | 38,67 | 39,20 | 6M | 841 |
21/03/2024 | -0,28% | -0,11 | 39,00 | 39,07 | 38,76 | 39,19 | 7M | 959 |
20/03/2024 | 1,32% | 0,51 | 39,11 | 38,85 | 38,27 | 39,11 | 12M | 1.909 |
19/03/2024 | 0,39% | 0,15 | 38,60 | 38,63 | 38,18 | 38,76 | 4M | 879 |
18/03/2024 | -0,57% | -0,22 | 38,45 | 38,69 | 38,05 | 38,95 | 6M | 991 |
15/03/2024 | 1,05% | 0,40 | 38,67 | 38,22 | 38,10 | 38,73 | 11M | 1.465 |
14/03/2024 | 1,46% | 0,55 | 38,27 | 37,49 | 37,49 | 38,72 | 19M | 2.182 |
13/03/2024 | -1,23% | -0,47 | 37,72 | 38,30 | 37,39 | 38,30 | 9M | 1.354 |
12/03/2024 | 0,50% | 0,19 | 38,19 | 37,91 | 37,37 | 38,30 | 29M | 1.081 |
11/03/2024 | 0,13% | 0,05 | 38,00 | 37,95 | 37,72 | 38,45 | 16M | 1.988 |
08/03/2024 | 0,13% | 0,05 | 37,95 | 37,43 | 37,38 | 38,61 | 15M | 2.064 |
07/03/2024 | 3,24% | 1,19 | 37,90 | 36,71 | 36,68 | 37,90 | 30M | 2.282 |
06/03/2024 | 4,68% | 1,64 | 36,71 | 35,23 | 35,23 | 37,00 | 51M | 2.303 |
05/03/2024 | 3,88% | 1,31 | 35,07 | 33,69 | 33,69 | 35,79 | 13M | 1.394 |
04/03/2024 | 0,03% | 0,01 | 33,76 | 33,78 | 33,19 | 33,89 | 17M | 1.953 |
01/03/2024 | 0,75% | 0,25 | 33,75 | 33,49 | 32,75 | 33,98 | 15M | 2.007 |
29/02/2024 | 1,61% | 0,53 | 33,50 | 32,77 | 32,24 | 33,50 | 18M | 1.896 |
28/02/2024 | -0,09% | -0,03 | 32,97 | 32,85 | 32,63 | 33,13 | 4M | 651 |
27/02/2024 | 0,03% | 0,01 | 33,00 | 33,36 | 32,82 | 33,36 | 9M | 1.592 |
26/02/2024 | 0,33% | 0,11 | 32,99 | 32,71 | 32,66 | 33,09 | 5M | 858 |
23/02/2024 | -1,11% | -0,37 | 32,88 | 33,27 | 32,72 | 33,29 | 7M | 1.246 |
22/02/2024 | -0,30% | -0,10 | 33,25 | 33,63 | 32,95 | 33,74 | 14M | 1.610 |
21/02/2024 | -0,80% | -0,27 | 33,35 | 33,62 | 33,11 | 33,62 | 9M | 653 |
20/02/2024 | -0,21% | -0,07 | 33,62 | 33,45 | 32,89 | 33,62 | 10M | 1.517 |
19/02/2024 | 1,84% | 0,61 | 33,69 | 33,07 | 33,00 | 33,94 | 17M | 1.705 |
16/02/2024 | 0,49% | 0,16 | 33,08 | 33,10 | 32,21 | 33,25 | 11M | 1.871 |
15/02/2024 | 0,30% | 0,10 | 32,92 | 33,08 | 32,82 | 33,42 | 22M | 1.704 |
14/02/2024 | -1,62% | -0,54 | 32,82 | 33,25 | 32,59 | 33,29 | 7M | 996 |
09/02/2024 | -3,14% | -1,08 | 33,36 | 34,36 | 33,19 | 34,70 | 16M | 2.565 |
08/02/2024 | -2,41% | -0,85 | 34,44 | 35,33 | 34,15 | 35,33 | 31M | 2.774 |
07/02/2024 | 0,83% | 0,29 | 35,29 | 35,06 | 34,78 | 35,35 | 5M | 1.075 |
06/02/2024 | 1,24% | 0,43 | 35,00 | 34,51 | 34,51 | 35,26 | 8M | 1.261 |
05/02/2024 | -0,83% | -0,29 | 34,57 | 34,85 | 34,52 | 35,10 | 8M | 1.156 |
02/02/2024 | -0,54% | -0,19 | 34,86 | 35,06 | 34,55 | 35,32 | 5M | 873 |
01/02/2024 | -0,43% | -0,15 | 35,05 | 35,38 | 34,42 | 35,44 | 11M | 1.398 |
31/01/2024 | 1,18% | 0,41 | 35,20 | 34,75 | 34,71 | 35,64 | 11M | 1.608 |
30/01/2024 | -1,30% | -0,46 | 34,79 | 35,05 | 34,48 | 35,34 | 19M | 1.378 |
29/01/2024 | -0,20% | -0,07 | 35,25 | 35,32 | 34,75 | 35,57 | 6M | 908 |
26/01/2024 | -0,23% | -0,08 | 35,32 | 35,49 | 35,17 | 35,70 | 7M | 571 |
25/01/2024 | 0,03% | 0,01 | 35,40 | 35,39 | 35,28 | 35,84 | 14M | 1.018 |
24/01/2024 | 0,97% | 0,34 | 35,39 | 35,30 | 34,89 | 35,52 | 7M | 1.005 |
23/01/2024 | 1,15% | 0,40 | 35,05 | 34,74 | 34,63 | 35,23 | 8M | 1.626 |
22/01/2024 | -2,20% | -0,78 | 34,65 | 35,59 | 34,24 | 35,60 | 11M | 1.259 |
19/01/2024 | 0,85% | 0,30 | 35,43 | 35,12 | 34,67 | 35,50 | 5M | 928 |
18/01/2024 | -0,93% | -0,33 | 35,13 | 35,30 | 34,65 | 35,61 | 11M | 1.519 |
17/01/2024 | -0,14% | -0,05 | 35,46 | 35,25 | 35,10 | 35,57 | 7M | 946 |
16/01/2024 | -1,77% | -0,64 | 35,51 | 36,14 | 35,25 | 36,16 | 18M | 2.975 |
15/01/2024 | -1,47% | -0,54 | 36,15 | 36,51 | 35,93 | 36,51 | 7M | 1.379 |
12/01/2024 | 0,22% | 0,08 | 36,69 | 36,66 | 36,32 | 37,05 | 26M | 1.232 |
11/01/2024 | -0,25% | -0,09 | 36,61 | 36,86 | 36,14 | 37,00 | 37M | 1.469 |
10/01/2024 | -1,05% | -0,39 | 36,70 | 37,29 | 36,35 | 37,32 | 8M | 1.386 |
09/01/2024 | -0,54% | -0,20 | 37,09 | 37,11 | 36,49 | 37,25 | 14M | 1.671 |
08/01/2024 | 0,95% | 0,35 | 37,29 | 36,95 | 36,94 | 37,97 | 18M | 1.618 |
05/01/2024 | 1,57% | 0,57 | 36,94 | 36,12 | 36,12 | 37,61 | 27M | 1.993 |
04/01/2024 | 0,06% | 0,02 | 36,37 | 36,33 | 35,80 | 36,63 | 14M | 1.970 |
03/01/2024 | 1,68% | 0,60 | 36,35 | 35,69 | 34,94 | 36,81 | 15M | 2.103 |
02/01/2024 | -7,53% | -2,91 | 35,75 | 38,67 | 35,75 | 39,02 | 28M | 3.453 |
28/12/2023 | 1,82% | 0,69 | 38,66 | 37,71 | 37,71 | 38,66 | 12M | 1.362 |
27/12/2023 | 1,58% | 0,59 | 37,97 | 36,95 | 36,91 | 37,98 | 11M | 1.611 |
26/12/2023 | 1,58% | 0,58 | 37,38 | 36,98 | 36,69 | 37,48 | 12M | 1.533 |
22/12/2023 | 4,75% | 1,67 | 36,80 | 35,38 | 35,20 | 36,95 | 38M | 2.660 |
21/12/2023 | 0,20% | 0,07 | 35,13 | 35,17 | 34,63 | 35,36 | 10M | 1.421 |
20/12/2023 | -1,32% | -0,47 | 35,06 | 35,48 | 35,00 | 35,74 | 17M | 1.735 |
19/12/2023 | -0,95% | -0,34 | 35,53 | 36,06 | 35,17 | 36,29 | 27M | 1.062 |
18/12/2023 | 0,34% | 0,12 | 35,87 | 35,75 | 35,68 | 36,32 | 19M | 1.483 |
15/12/2023 | -1,97% | -0,72 | 35,75 | 36,65 | 35,60 | 36,67 | 22M | 2.216 |
14/12/2023 | -0,68% | -0,25 | 36,47 | 36,83 | 36,13 | 37,13 | 17M | 2.647 |
13/12/2023 | 0,44% | 0,16 | 36,72 | 36,70 | 36,35 | 36,75 | 22M | 2.024 |
12/12/2023 | 3,34% | 1,18 | 36,56 | 35,45 | 35,45 | 36,59 | 14M | 1.720 |
11/12/2023 | 1,35% | 0,47 | 35,38 | 34,87 | 34,68 | 35,60 | 8M | 1.004 |
08/12/2023 | 1,63% | 0,56 | 34,91 | 34,45 | 34,01 | 34,91 | 13M | 2.024 |
07/12/2023 | 0,59% | 0,20 | 34,35 | 33,94 | 33,94 | 34,36 | 7M | 688 |
06/12/2023 | 0,68% | 0,23 | 34,15 | 34,00 | 33,72 | 34,26 | 10M | 1.537 |
05/12/2023 | -1,42% | -0,49 | 33,92 | 34,60 | 33,70 | 34,60 | 12M | 1.524 |
04/12/2023 | -3,34% | -1,19 | 34,41 | 35,60 | 34,14 | 35,60 | 23M | 2.597 |
01/12/2023 | 1,14% | 0,40 | 35,60 | 35,34 | 35,00 | 36,03 | 26M | 2.456 |
30/11/2023 | -0,11% | -0,04 | 35,20 | 35,69 | 34,92 | 35,69 | 11M | 1.308 |
29/11/2023 | -2,44% | -0,88 | 35,24 | 36,06 | 34,99 | 36,25 | 18M | 1.414 |
28/11/2023 | -0,17% | -0,06 | 36,12 | 35,99 | 35,95 | 36,36 | 22M | 1.982 |
27/11/2023 | 0,00% | 0,00 | 36,18 | 36,00 | 35,96 | 36,36 | 11M | 1.611 |
24/11/2023 | -0,36% | -0,13 | 36,18 | 36,35 | 35,91 | 36,51 | 14M | 1.646 |
23/11/2023 | -1,47% | -0,54 | 36,31 | 36,68 | 36,05 | 36,80 | 11M | 1.647 |
22/11/2023 | 1,10% | 0,40 | 36,85 | 36,46 | 36,21 | 36,99 | 13M | 2.472 |
21/11/2023 | -2,77% | -1,04 | 36,45 | 36,89 | 36,01 | 37,26 | 12M | 1.967 |
20/11/2023 | 0,94% | 0,35 | 37,49 | 37,19 | 36,54 | 37,57 | 15M | 2.719 |
17/11/2023 | 0,08% | 0,03 | 37,14 | 37,35 | 36,29 | 37,35 | 8M | 1.470 |
16/11/2023 | 2,23% | 0,81 | 37,11 | 36,28 | 36,22 | 37,45 | 15M | 2.136 |
14/11/2023 | 4,64% | 1,61 | 36,30 | 34,61 | 34,60 | 36,49 | 37M | 2.981 |
13/11/2023 | -0,32% | -0,11 | 34,69 | 34,69 | 34,32 | 34,79 | 4M | 784 |
10/11/2023 | 0,64% | 0,22 | 34,80 | 34,69 | 34,49 | 35,16 | 9M | 2.121 |
09/11/2023 | -2,34% | -0,83 | 34,58 | 35,40 | 34,38 | 35,55 | 9M | 1.499 |
08/11/2023 | -1,25% | -0,45 | 35,41 | 36,07 | 35,26 | 36,29 | 9M | 1.356 |
07/11/2023 | 1,07% | 0,38 | 35,86 | 35,51 | 35,36 | 36,16 | 10M | 1.517 |
06/11/2023 | -4,11% | -1,52 | 35,48 | 37,00 | 35,25 | 37,51 | 11M | 1.559 |
03/11/2023 | 7,34% | 2,53 | 37,00 | 35,29 | 35,04 | 37,00 | 20M | 2.305 |
01/11/2023 | -0,03% | -0,01 | 34,47 | 34,59 | 33,76 | 34,86 | 9M | 1.414 |
31/10/2023 | 1,20% | 0,41 | 34,48 | 34,21 | 33,95 | 34,67 | 5M | 778 |
30/10/2023 | -1,82% | -0,63 | 34,07 | 34,77 | 33,92 | 35,18 | 7M | 1.297 |
27/10/2023 | -2,39% | -0,85 | 34,70 | 35,64 | 34,61 | 35,83 | 6M | 1.124 |
26/10/2023 | 2,01% | 0,70 | 35,55 | 34,85 | 34,80 | 35,71 | 11M | 1.567 |
25/10/2023 | -0,66% | -0,23 | 34,85 | 35,01 | 34,32 | 35,17 | 6M | 1.061 |
24/10/2023 | 1,24% | 0,43 | 35,08 | 35,00 | 34,53 | 35,47 | 6M | 1.067 |
23/10/2023 | 1,40% | 0,48 | 34,65 | 33,90 | 33,90 | 35,00 | 9M | 1.697 |
20/10/2023 | 0,53% | 0,18 | 34,17 | 33,77 | 33,77 | 34,30 | 12M | 2.478 |
19/10/2023 | -0,47% | -0,16 | 33,99 | 34,10 | 33,83 | 34,54 | 16M | 2.311 |
18/10/2023 | -3,26% | -1,15 | 34,15 | 35,01 | 33,81 | 35,05 | 15M | 2.028 |
17/10/2023 | -1,64% | -0,59 | 35,30 | 35,34 | 35,06 | 35,92 | 22M | 2.075 |
16/10/2023 | -0,58% | -0,21 | 35,89 | 36,45 | 35,27 | 36,45 | 11M | 2.085 |
13/10/2023 | -2,88% | -1,07 | 36,10 | 37,07 | 35,49 | 37,12 | 17M | 2.324 |
11/10/2023 | -1,72% | -0,65 | 37,17 | 37,90 | 37,05 | 38,44 | 7M | 954 |
10/10/2023 | 4,42% | 1,60 | 37,82 | 36,39 | 36,39 | 38,01 | 11M | 1.419 |
09/10/2023 | 1,17% | 0,42 | 36,22 | 36,51 | 34,95 | 37,01 | 8M | 1.143 |
06/10/2023 | - | - | 35,80 | 35,84 | 34,60 | 35,84 | 5M | 885 |
Date,Open,High,Low,Close,Volume
23-Apr-24,35.43,35.70,35.17,35.70,9963887
22-Apr-24,36.20,36.20,35.53,35.67,6031335
19-Apr-24,35.86,36.34,35.79,36.00,6253221
18-Apr-24,35.61,36.02,35.36,35.90,5064786
17-Apr-24,35.94,36.19,35.50,35.66,6268572
16-Apr-24,35.38,36.00,35.04,35.54,9217131
15-Apr-24,36.77,36.78,35.60,35.85,18788657
12-Apr-24,37.85,38.05,36.38,36.92,14520750
11-Apr-24,37.60,37.60,36.77,37.37,10818949
10-Apr-24,38.75,38.75,37.13,37.40,9991521
09-Apr-24,37.06,38.83,37.03,38.76,15186584
08-Apr-24,36.83,37.30,36.36,37.06,16643225
05-Apr-24,37.22,37.22,36.69,36.89,7214599
04-Apr-24,37.06,37.48,36.70,37.07,13977805
03-Apr-24,37.61,37.87,37.08,37.31,10491595
02-Apr-24,37.32,38.00,36.90,37.84,16645691
01-Apr-24,37.68,38.03,37.10,37.43,9730592
28-Mar-24,38.33,38.34,36.90,37.82,20515620
27-Mar-24,38.17,38.63,37.61,37.98,13564876
26-Mar-24,38.64,39.20,38.50,38.57,8924327
25-Mar-24,38.62,39.09,38.44,38.86,5901399
22-Mar-24,38.81,39.20,38.67,38.97,5654982
21-Mar-24,39.07,39.19,38.76,39.00,6653407
20-Mar-24,38.85,39.11,38.27,39.11,11588901
19-Mar-24,38.63,38.76,38.18,38.60,4291768
18-Mar-24,38.69,38.95,38.05,38.45,6139340
15-Mar-24,38.22,38.73,38.10,38.67,10791412
14-Mar-24,37.49,38.72,37.49,38.27,18614979
13-Mar-24,38.30,38.30,37.39,37.72,9175630
12-Mar-24,37.91,38.30,37.37,38.19,29179032
11-Mar-24,37.95,38.45,37.72,38.00,15977373
08-Mar-24,37.43,38.61,37.38,37.95,15186038
07-Mar-24,36.71,37.90,36.68,37.90,29641878
06-Mar-24,35.23,37.00,35.23,36.71,51498049
05-Mar-24,33.69,35.79,33.69,35.07,12586709
04-Mar-24,33.78,33.89,33.19,33.76,17212467
01-Mar-24,33.49,33.98,32.75,33.75,15433360
29-Feb-24,32.77,33.50,32.24,33.50,18260008
28-Feb-24,32.85,33.13,32.63,32.97,3734316
27-Feb-24,33.36,33.36,32.82,33.00,8525496
26-Feb-24,32.71,33.09,32.66,32.99,5258969
23-Feb-24,33.27,33.29,32.72,32.88,7223265
22-Feb-24,33.63,33.74,32.95,33.25,13502164
21-Feb-24,33.62,33.62,33.11,33.35,9184920
20-Feb-24,33.45,33.62,32.89,33.62,10141440
19-Feb-24,33.07,33.94,33.00,33.69,17255807
16-Feb-24,33.10,33.25,32.21,33.08,10588829
15-Feb-24,33.08,33.42,32.82,32.92,22470939
14-Feb-24,33.25,33.29,32.59,32.82,6735397
09-Feb-24,34.36,34.70,33.19,33.36,16465360
08-Feb-24,35.33,35.33,34.15,34.44,31458009
07-Feb-24,35.06,35.35,34.78,35.29,5304893
06-Feb-24,34.51,35.26,34.51,35.00,7819346
05-Feb-24,34.85,35.10,34.52,34.57,7833673
02-Feb-24,35.06,35.32,34.55,34.86,5030252
01-Feb-24,35.38,35.44,34.42,35.05,11285894
31-Jan-24,34.75,35.64,34.71,35.20,11005792
30-Jan-24,35.05,35.34,34.48,34.79,19322351
29-Jan-24,35.32,35.57,34.75,35.25,6377378
26-Jan-24,35.49,35.70,35.17,35.32,7430783
25-Jan-24,35.39,35.84,35.28,35.40,14399738
24-Jan-24,35.30,35.52,34.89,35.39,6738293
23-Jan-24,34.74,35.23,34.63,35.05,8188296
22-Jan-24,35.59,35.60,34.24,34.65,10943517
19-Jan-24,35.12,35.50,34.67,35.43,5471840
18-Jan-24,35.30,35.61,34.65,35.13,10663034
17-Jan-24,35.25,35.57,35.10,35.46,6564554
16-Jan-24,36.14,36.16,35.25,35.51,17795098
15-Jan-24,36.51,36.51,35.93,36.15,7291694
12-Jan-24,36.66,37.05,36.32,36.69,26209241
11-Jan-24,36.86,37.00,36.14,36.61,36970613
10-Jan-24,37.29,37.32,36.35,36.70,8440841
09-Jan-24,37.11,37.25,36.49,37.09,13949012
08-Jan-24,36.95,37.97,36.94,37.29,18376094
05-Jan-24,36.12,37.61,36.12,36.94,27483067
04-Jan-24,36.33,36.63,35.80,36.37,13789789
03-Jan-24,35.69,36.81,34.94,36.35,14978427
02-Jan-24,38.67,39.02,35.75,35.75,28314891
28-Dec-23,37.71,38.66,37.71,38.66,12421692
27-Dec-23,36.95,37.98,36.91,37.97,11179226
26-Dec-23,36.98,37.48,36.69,37.38,12206832
22-Dec-23,35.38,36.95,35.20,36.80,38312094
21-Dec-23,35.17,35.36,34.63,35.13,10185480
20-Dec-23,35.48,35.74,35.00,35.06,17028228
19-Dec-23,36.06,36.29,35.17,35.53,27347139
18-Dec-23,35.75,36.32,35.68,35.87,19454649
15-Dec-23,36.65,36.67,35.60,35.75,21909795
14-Dec-23,36.83,37.13,36.13,36.47,16814018
13-Dec-23,36.70,36.75,36.35,36.72,21952791
12-Dec-23,35.45,36.59,35.45,36.56,13526958
11-Dec-23,34.87,35.60,34.68,35.38,8299002
08-Dec-23,34.45,34.91,34.01,34.91,12541308
07-Dec-23,33.94,34.36,33.94,34.35,6640118
06-Dec-23,34.00,34.26,33.72,34.15,9513397
05-Dec-23,34.60,34.60,33.70,33.92,12072981
04-Dec-23,35.60,35.60,34.14,34.41,22530845
01-Dec-23,35.34,36.03,35.00,35.60,26190878
30-Nov-23,35.69,35.69,34.92,35.20,11092527
29-Nov-23,36.06,36.25,34.99,35.24,17957556
28-Nov-23,35.99,36.36,35.95,36.12,21810346
27-Nov-23,36.00,36.36,35.96,36.18,11427518
24-Nov-23,36.35,36.51,35.91,36.18,14272682
23-Nov-23,36.68,36.80,36.05,36.31,11018159
22-Nov-23,36.46,36.99,36.21,36.85,12754986
21-Nov-23,36.89,37.26,36.01,36.45,11991782
20-Nov-23,37.19,37.57,36.54,37.49,15194962
17-Nov-23,37.35,37.35,36.29,37.14,8478371
16-Nov-23,36.28,37.45,36.22,37.11,14513686
14-Nov-23,34.61,36.49,34.60,36.30,37374583
13-Nov-23,34.69,34.79,34.32,34.69,4122260
10-Nov-23,34.69,35.16,34.49,34.80,9280727
09-Nov-23,35.40,35.55,34.38,34.58,8650412
08-Nov-23,36.07,36.29,35.26,35.41,8752099
07-Nov-23,35.51,36.16,35.36,35.86,9703079
06-Nov-23,37.00,37.51,35.25,35.48,10618504
03-Nov-23,35.29,37.00,35.04,37.00,20194668
01-Nov-23,34.59,34.86,33.76,34.47,8748715
31-Oct-23,34.21,34.67,33.95,34.48,5061609
30-Oct-23,34.77,35.18,33.92,34.07,6866844
27-Oct-23,35.64,35.83,34.61,34.70,5687436
26-Oct-23,34.85,35.71,34.80,35.55,11116318
25-Oct-23,35.01,35.17,34.32,34.85,5912650
24-Oct-23,35.00,35.47,34.53,35.08,5572822
23-Oct-23,33.90,35.00,33.90,34.65,9239548
20-Oct-23,33.77,34.30,33.77,34.17,11975305
19-Oct-23,34.10,34.54,33.83,33.99,15917889
18-Oct-23,35.01,35.05,33.81,34.15,14968746
17-Oct-23,35.34,35.92,35.06,35.30,22049429
16-Oct-23,36.45,36.45,35.27,35.89,11380291
13-Oct-23,37.07,37.12,35.49,36.10,17345671
11-Oct-23,37.90,38.44,37.05,37.17,7251507
10-Oct-23,36.39,38.01,36.39,37.82,10548966
09-Oct-23,36.51,37.01,34.95,36.22,7791145
06-Oct-23,35.84,35.84,34.60,35.80,4945123
*exoneração de responsabilidade e termos de uso