Cotação atual, histórico e gráfico do papel: ORVR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -1,34% | -0,62 | 45,75 | 47,03 | 45,66 | 48,14 | 34M | 3.682 |
31/10/2024 | 0,48% | 0,22 | 46,37 | 45,65 | 45,65 | 47,25 | 24M | 2.741 |
30/10/2024 | -0,75% | -0,35 | 46,15 | 46,37 | 46,02 | 46,78 | 13M | 1.661 |
29/10/2024 | -1,55% | -0,73 | 46,50 | 47,20 | 46,50 | 47,49 | 9M | 1.226 |
28/10/2024 | 1,09% | 0,51 | 47,23 | 46,66 | 46,66 | 47,51 | 20M | 2.068 |
25/10/2024 | -0,06% | -0,03 | 46,72 | 46,97 | 46,32 | 46,98 | 21M | 1.386 |
24/10/2024 | -1,48% | -0,70 | 46,75 | 47,80 | 46,22 | 47,80 | 36M | 3.368 |
|
23/10/2024 | -0,75% | -0,36 | 47,45 | 47,77 | 47,25 | 47,91 | 35M | 2.322 |
22/10/2024 | 3,17% | 1,47 | 47,81 | 46,32 | 46,00 | 47,94 | 26M | 3.044 |
21/10/2024 | 1,40% | 0,64 | 46,34 | 45,99 | 45,57 | 46,37 | 13M | 1.865 |
18/10/2024 | -0,46% | -0,21 | 45,70 | 46,24 | 45,46 | 46,25 | 21M | 2.288 |
17/10/2024 | -1,06% | -0,49 | 45,91 | 46,43 | 45,84 | 46,43 | 12M | 1.422 |
16/10/2024 | 1,20% | 0,55 | 46,40 | 45,85 | 45,53 | 46,58 | 76M | 1.828 |
15/10/2024 | 0,75% | 0,34 | 45,85 | 45,75 | 45,33 | 45,97 | 15M | 2.427 |
14/10/2024 | 0,42% | 0,19 | 45,51 | 45,57 | 45,19 | 45,90 | 8M | 1.136 |
11/10/2024 | -0,55% | -0,25 | 45,32 | 45,90 | 45,05 | 45,90 | 16M | 1.994 |
10/10/2024 | 0,00% | 0,00 | 45,57 | 45,61 | 45,33 | 45,77 | 12M | 1.635 |
09/10/2024 | -1,28% | -0,59 | 45,57 | 46,03 | 45,40 | 46,16 | 27M | 3.428 |
08/10/2024 | 0,39% | 0,18 | 46,16 | 45,96 | 45,46 | 46,44 | 12M | 1.639 |
07/10/2024 | 0,35% | 0,16 | 45,98 | 46,30 | 45,51 | 46,30 | 11M | 1.556 |
04/10/2024 | -0,78% | -0,36 | 45,82 | 45,73 | 45,53 | 46,19 | 16M | 1.979 |
03/10/2024 | -1,11% | -0,52 | 46,18 | 46,68 | 45,88 | 46,68 | 14M | 1.711 |
02/10/2024 | -0,11% | -0,05 | 46,70 | 46,75 | 46,48 | 47,54 | 19M | 2.367 |
01/10/2024 | -2,11% | -1,01 | 46,75 | 48,44 | 46,62 | 48,51 | 31M | 3.245 |
30/09/2024 | -0,60% | -0,29 | 47,76 | 48,00 | 47,19 | 48,16 | 23M | 2.694 |
27/09/2024 | -1,35% | -0,66 | 48,05 | 49,07 | 47,93 | 49,07 | 31M | 2.042 |
26/09/2024 | -0,53% | -0,26 | 48,71 | 49,51 | 48,31 | 49,51 | 36M | 3.212 |
25/09/2024 | -0,08% | -0,04 | 48,97 | 49,01 | 48,69 | 49,33 | 45M | 1.949 |
24/09/2024 | -0,99% | -0,49 | 49,01 | 49,79 | 48,85 | 49,80 | 23M | 3.131 |
23/09/2024 | 7,38% | 3,40 | 49,50 | 46,00 | 46,00 | 49,88 | 75M | 6.493 |
20/09/2024 | -0,65% | -0,30 | 46,10 | 45,95 | 45,89 | 47,00 | 160M | 6.088 |
19/09/2024 | -0,94% | -0,44 | 46,40 | 46,85 | 46,22 | 47,13 | 24M | 2.846 |
18/09/2024 | -2,42% | -1,16 | 46,84 | 47,73 | 46,51 | 48,67 | 41M | 4.056 |
17/09/2024 | -0,87% | -0,42 | 48,00 | 48,97 | 47,76 | 48,97 | 17M | 2.199 |
16/09/2024 | -0,90% | -0,44 | 48,42 | 49,45 | 48,22 | 49,55 | 20M | 2.606 |
13/09/2024 | 3,39% | 1,60 | 48,86 | 47,86 | 47,46 | 49,43 | 33M | 4.342 |
12/09/2024 | -0,32% | -0,15 | 47,26 | 47,28 | 46,42 | 47,36 | 20M | 2.806 |
11/09/2024 | -0,17% | -0,08 | 47,41 | 47,96 | 46,93 | 47,98 | 14M | 1.333 |
10/09/2024 | 1,11% | 0,52 | 47,49 | 46,92 | 46,63 | 47,60 | 29M | 2.819 |
09/09/2024 | 2,64% | 1,21 | 46,97 | 45,53 | 45,53 | 47,37 | 22M | 3.159 |
06/09/2024 | -0,54% | -0,25 | 45,76 | 45,51 | 45,40 | 46,51 | 14M | 1.896 |
05/09/2024 | -1,69% | -0,79 | 46,01 | 47,10 | 45,31 | 47,10 | 21M | 2.644 |
04/09/2024 | 0,17% | 0,08 | 46,80 | 46,35 | 46,35 | 47,39 | 15M | 2.118 |
03/09/2024 | 1,65% | 0,76 | 46,72 | 46,25 | 45,38 | 46,98 | 37M | 5.111 |
02/09/2024 | -0,67% | -0,31 | 45,96 | 46,27 | 45,11 | 46,27 | 21M | 3.035 |
30/08/2024 | -0,77% | -0,36 | 46,27 | 46,85 | 45,90 | 46,85 | 24M | 3.055 |
29/08/2024 | -0,66% | -0,31 | 46,63 | 46,99 | 46,21 | 47,06 | 27M | 3.269 |
28/08/2024 | 1,08% | 0,50 | 46,94 | 46,23 | 45,79 | 46,98 | 20M | 2.851 |
27/08/2024 | -0,26% | -0,12 | 46,44 | 46,83 | 45,26 | 46,90 | 27M | 3.514 |
26/08/2024 | 1,44% | 0,66 | 46,56 | 46,44 | 45,81 | 46,70 | 29M | 3.717 |
23/08/2024 | 0,88% | 0,40 | 45,90 | 45,31 | 45,01 | 45,94 | 15M | 1.796 |
22/08/2024 | -1,73% | -0,80 | 45,50 | 46,31 | 45,35 | 46,31 | 13M | 1.950 |
21/08/2024 | -2,69% | -1,28 | 46,30 | 47,72 | 46,30 | 48,12 | 22M | 2.389 |
20/08/2024 | 3,17% | 1,46 | 47,58 | 45,68 | 45,68 | 47,77 | 31M | 3.978 |
19/08/2024 | 1,54% | 0,70 | 46,12 | 45,93 | 45,59 | 46,50 | 24M | 2.355 |
16/08/2024 | -1,07% | -0,49 | 45,42 | 46,08 | 45,15 | 46,78 | 11M | 1.609 |
15/08/2024 | -0,56% | -0,26 | 45,91 | 46,00 | 44,40 | 46,69 | 23M | 2.986 |
14/08/2024 | 1,16% | 0,53 | 46,17 | 46,33 | 45,50 | 46,39 | 16M | 2.232 |
13/08/2024 | 1,42% | 0,64 | 45,64 | 45,32 | 44,94 | 45,82 | 11M | 1.795 |
12/08/2024 | 0,94% | 0,42 | 45,00 | 44,58 | 44,45 | 46,04 | 19M | 2.512 |
09/08/2024 | 1,20% | 0,53 | 44,58 | 44,79 | 44,18 | 44,97 | 9M | 1.290 |
08/08/2024 | 3,57% | 1,52 | 44,05 | 42,73 | 42,38 | 44,15 | 13M | 1.473 |
07/08/2024 | 2,14% | 0,89 | 42,53 | 41,93 | 41,82 | 42,84 | 9M | 1.402 |
06/08/2024 | 0,17% | 0,07 | 41,64 | 41,77 | 41,20 | 41,86 | 10M | 1.420 |
05/08/2024 | -1,49% | -0,63 | 41,57 | 41,58 | 40,81 | 41,99 | 17M | 2.358 |
02/08/2024 | 0,00% | 0,00 | 42,20 | 42,49 | 41,87 | 42,60 | 17M | 1.605 |
01/08/2024 | -1,22% | -0,52 | 42,20 | 42,56 | 42,01 | 43,10 | 16M | 2.192 |
31/07/2024 | 0,49% | 0,21 | 42,72 | 42,51 | 42,41 | 43,18 | 23M | 2.459 |
30/07/2024 | -1,71% | -0,74 | 42,51 | 43,25 | 42,17 | 43,25 | 22M | 2.540 |
29/07/2024 | -1,35% | -0,59 | 43,25 | 43,95 | 42,82 | 43,95 | 14M | 1.957 |
26/07/2024 | 1,50% | 0,65 | 43,84 | 42,99 | 42,92 | 43,92 | 28M | 1.550 |
25/07/2024 | 1,29% | 0,55 | 43,19 | 42,47 | 42,12 | 43,35 | 24M | 1.786 |
24/07/2024 | -0,72% | -0,31 | 42,64 | 42,95 | 42,27 | 42,95 | 37M | 1.570 |
23/07/2024 | -1,08% | -0,47 | 42,95 | 43,68 | 42,64 | 43,68 | 10M | 1.570 |
22/07/2024 | 1,88% | 0,80 | 43,42 | 42,27 | 42,27 | 43,77 | 19M | 2.404 |
19/07/2024 | 0,52% | 0,22 | 42,62 | 42,08 | 42,07 | 43,16 | 17M | 2.248 |
18/07/2024 | -0,89% | -0,38 | 42,40 | 42,83 | 42,19 | 42,92 | 25M | 3.376 |
17/07/2024 | 1,52% | 0,64 | 42,78 | 42,49 | 41,56 | 42,79 | 40M | 3.714 |
16/07/2024 | 0,89% | 0,37 | 42,14 | 41,80 | 41,72 | 42,41 | 24M | 3.525 |
15/07/2024 | -0,59% | -0,25 | 41,77 | 42,38 | 41,52 | 43,29 | 12M | 1.664 |
12/07/2024 | -0,19% | -0,08 | 42,02 | 42,30 | 41,43 | 42,30 | 12M | 1.909 |
11/07/2024 | 0,45% | 0,19 | 42,10 | 42,23 | 41,83 | 42,46 | 16M | 2.250 |
10/07/2024 | 0,31% | 0,13 | 41,91 | 41,86 | 41,64 | 42,52 | 10M | 1.691 |
09/07/2024 | 3,34% | 1,35 | 41,78 | 40,00 | 39,99 | 42,05 | 15M | 2.042 |
08/07/2024 | -0,12% | -0,05 | 40,43 | 40,09 | 40,09 | 40,62 | 7M | 882 |
05/07/2024 | -0,05% | -0,02 | 40,48 | 40,15 | 40,00 | 40,74 | 11M | 1.636 |
04/07/2024 | 2,09% | 0,83 | 40,50 | 40,28 | 39,90 | 40,84 | 19M | 2.822 |
03/07/2024 | 3,07% | 1,18 | 39,67 | 38,35 | 38,35 | 39,74 | 14M | 1.981 |
02/07/2024 | -0,93% | -0,36 | 38,49 | 38,31 | 38,31 | 39,16 | 11M | 1.649 |
01/07/2024 | 0,65% | 0,25 | 38,85 | 38,98 | 38,44 | 39,51 | 36M | 3.765 |
28/06/2024 | -0,90% | -0,35 | 38,60 | 39,30 | 38,52 | 39,30 | 18M | 2.847 |
27/06/2024 | 3,21% | 1,21 | 38,95 | 38,19 | 37,61 | 39,37 | 34M | 2.375 |
26/06/2024 | -0,37% | -0,14 | 37,74 | 37,89 | 37,30 | 37,95 | 13M | 1.629 |
25/06/2024 | -0,60% | -0,23 | 37,88 | 38,34 | 37,60 | 38,34 | 11M | 1.296 |
24/06/2024 | 1,63% | 0,61 | 38,11 | 37,56 | 37,23 | 38,42 | 14M | 1.341 |
21/06/2024 | 0,81% | 0,30 | 37,50 | 37,43 | 36,97 | 37,65 | 10M | 1.613 |
20/06/2024 | -0,80% | -0,30 | 37,20 | 37,63 | 37,11 | 38,14 | 11M | 1.826 |
19/06/2024 | -0,27% | -0,10 | 37,50 | 37,80 | 37,25 | 37,80 | 18M | 1.349 |
18/06/2024 | -0,11% | -0,04 | 37,60 | 37,91 | 37,19 | 37,91 | 12M | 1.992 |
17/06/2024 | -0,11% | -0,04 | 37,64 | 37,87 | 37,13 | 38,21 | 16M | 1.691 |
14/06/2024 | -0,84% | -0,32 | 37,68 | 37,73 | 37,50 | 38,11 | 12M | 2.232 |
13/06/2024 | -0,86% | -0,33 | 38,00 | 38,33 | 37,64 | 38,55 | 13M | 1.432 |
12/06/2024 | -1,67% | -0,65 | 38,33 | 39,39 | 38,00 | 39,60 | 16M | 1.902 |
11/06/2024 | 0,85% | 0,33 | 38,98 | 38,37 | 38,37 | 39,30 | 9M | 1.307 |
10/06/2024 | -1,80% | -0,71 | 38,65 | 39,34 | 38,44 | 39,42 | 13M | 1.595 |
07/06/2024 | -1,58% | -0,63 | 39,36 | 39,95 | 39,30 | 40,44 | 14M | 1.826 |
06/06/2024 | -0,97% | -0,39 | 39,99 | 40,20 | 39,71 | 40,60 | 12M | 1.941 |
05/06/2024 | -2,04% | -0,84 | 40,38 | 41,30 | 40,25 | 41,30 | 11M | 1.364 |
04/06/2024 | -0,31% | -0,13 | 41,22 | 41,38 | 40,56 | 41,38 | 10M | 1.415 |
03/06/2024 | 1,62% | 0,66 | 41,35 | 40,74 | 39,88 | 41,80 | 20M | 2.721 |
31/05/2024 | -0,59% | -0,24 | 40,69 | 40,96 | 40,29 | 41,14 | 11M | 960 |
29/05/2024 | -0,66% | -0,27 | 40,93 | 41,06 | 40,34 | 41,56 | 9M | 1.027 |
28/05/2024 | 2,36% | 0,95 | 41,20 | 41,30 | 40,73 | 42,39 | 17M | 2.589 |
27/05/2024 | -0,37% | -0,15 | 40,25 | 40,41 | 39,56 | 40,58 | 8M | 917 |
24/05/2024 | -0,88% | -0,36 | 40,40 | 40,65 | 40,14 | 41,03 | 11M | 1.111 |
23/05/2024 | -1,31% | -0,54 | 40,76 | 41,15 | 40,26 | 41,47 | 16M | 2.450 |
22/05/2024 | -0,12% | -0,05 | 41,30 | 41,00 | 40,78 | 41,59 | 18M | 2.289 |
21/05/2024 | 0,44% | 0,18 | 41,35 | 41,17 | 40,53 | 41,38 | 10M | 1.292 |
20/05/2024 | -1,37% | -0,57 | 41,17 | 41,56 | 40,61 | 41,83 | 15M | 1.689 |
17/05/2024 | -1,21% | -0,51 | 41,74 | 41,89 | 41,64 | 42,54 | 50M | 1.952 |
16/05/2024 | 5,41% | 2,17 | 42,25 | 40,32 | 40,32 | 42,50 | 53M | 4.843 |
15/05/2024 | 0,78% | 0,31 | 40,08 | 39,71 | 39,60 | 40,34 | 10M | 1.346 |
14/05/2024 | 0,05% | 0,02 | 39,77 | 39,39 | 39,39 | 40,39 | 9M | 1.387 |
13/05/2024 | 1,20% | 0,47 | 39,75 | 39,36 | 39,10 | 39,76 | 7M | 1.055 |
10/05/2024 | -0,46% | -0,18 | 39,28 | 39,37 | 39,06 | 39,83 | 8M | 1.102 |
09/05/2024 | -1,47% | -0,59 | 39,46 | 40,04 | 38,83 | 40,04 | 25M | 1.374 |
08/05/2024 | 0,38% | 0,15 | 40,05 | 39,85 | 39,40 | 40,12 | 9M | 1.414 |
07/05/2024 | 1,94% | 0,76 | 39,90 | 39,09 | 38,91 | 39,90 | 8M | 1.153 |
06/05/2024 | -3,00% | -1,21 | 39,14 | 40,59 | 38,90 | 41,07 | 21M | 2.096 |
03/05/2024 | 3,20% | 1,25 | 40,35 | 39,69 | 39,60 | 40,35 | 7M | 897 |
02/05/2024 | 1,16% | 0,45 | 39,10 | 39,00 | 38,27 | 39,69 | 16M | 2.030 |
30/04/2024 | -0,13% | -0,05 | 38,65 | 38,40 | 38,31 | 38,93 | 13M | 1.130 |
29/04/2024 | 2,25% | 0,85 | 38,70 | 37,85 | 37,83 | 38,86 | 14M | 1.213 |
26/04/2024 | - | - | 37,85 | 36,76 | 36,76 | 38,19 | 21M | 1.111 |
Date,Open,High,Low,Close,Volume
01-Nov-24,47.03,48.14,45.66,45.75,33756852
31-Oct-24,45.65,47.25,45.65,46.37,23692142
30-Oct-24,46.37,46.78,46.02,46.15,12852944
29-Oct-24,47.20,47.49,46.50,46.50,8928381
28-Oct-24,46.66,47.51,46.66,47.23,19782171
25-Oct-24,46.97,46.98,46.32,46.72,21019640
24-Oct-24,47.80,47.80,46.22,46.75,35978956
23-Oct-24,47.77,47.91,47.25,47.45,34531482
22-Oct-24,46.32,47.94,46.00,47.81,25546270
21-Oct-24,45.99,46.37,45.57,46.34,13088243
18-Oct-24,46.24,46.25,45.46,45.70,21421023
17-Oct-24,46.43,46.43,45.84,45.91,11731041
16-Oct-24,45.85,46.58,45.53,46.40,75632442
15-Oct-24,45.75,45.97,45.33,45.85,15428866
14-Oct-24,45.57,45.90,45.19,45.51,8211785
11-Oct-24,45.90,45.90,45.05,45.32,16493783
10-Oct-24,45.61,45.77,45.33,45.57,12182329
09-Oct-24,46.03,46.16,45.40,45.57,26629462
08-Oct-24,45.96,46.44,45.46,46.16,12191369
07-Oct-24,46.30,46.30,45.51,45.98,10524118
04-Oct-24,45.73,46.19,45.53,45.82,15700101
03-Oct-24,46.68,46.68,45.88,46.18,14255658
02-Oct-24,46.75,47.54,46.48,46.70,19260246
01-Oct-24,48.44,48.51,46.62,46.75,31140941
30-Sep-24,48.00,48.16,47.19,47.76,23374405
27-Sep-24,49.07,49.07,47.93,48.05,30903469
26-Sep-24,49.51,49.51,48.31,48.71,36083583
25-Sep-24,49.01,49.33,48.69,48.97,45019913
24-Sep-24,49.79,49.80,48.85,49.01,23040183
23-Sep-24,46.00,49.88,46.00,49.50,75236274
20-Sep-24,45.95,47.00,45.89,46.10,160148831
19-Sep-24,46.85,47.13,46.22,46.40,24378405
18-Sep-24,47.73,48.67,46.51,46.84,40962234
17-Sep-24,48.97,48.97,47.76,48.00,16700527
16-Sep-24,49.45,49.55,48.22,48.42,20365523
13-Sep-24,47.86,49.43,47.46,48.86,32727199
12-Sep-24,47.28,47.36,46.42,47.26,20189853
11-Sep-24,47.96,47.98,46.93,47.41,13734507
10-Sep-24,46.92,47.60,46.63,47.49,28837209
09-Sep-24,45.53,47.37,45.53,46.97,22316020
06-Sep-24,45.51,46.51,45.40,45.76,13957408
05-Sep-24,47.10,47.10,45.31,46.01,20944030
04-Sep-24,46.35,47.39,46.35,46.80,15153573
03-Sep-24,46.25,46.98,45.38,46.72,36534675
02-Sep-24,46.27,46.27,45.11,45.96,20838911
30-Aug-24,46.85,46.85,45.90,46.27,24496271
29-Aug-24,46.99,47.06,46.21,46.63,26769347
28-Aug-24,46.23,46.98,45.79,46.94,19965108
27-Aug-24,46.83,46.90,45.26,46.44,26728439
26-Aug-24,46.44,46.70,45.81,46.56,28628926
23-Aug-24,45.31,45.94,45.01,45.90,15394589
22-Aug-24,46.31,46.31,45.35,45.50,13453943
21-Aug-24,47.72,48.12,46.30,46.30,21733293
20-Aug-24,45.68,47.77,45.68,47.58,31398437
19-Aug-24,45.93,46.50,45.59,46.12,24461428
16-Aug-24,46.08,46.78,45.15,45.42,11366850
15-Aug-24,46.00,46.69,44.40,45.91,22662671
14-Aug-24,46.33,46.39,45.50,46.17,16029617
13-Aug-24,45.32,45.82,44.94,45.64,11389108
12-Aug-24,44.58,46.04,44.45,45.00,19096298
09-Aug-24,44.79,44.97,44.18,44.58,9209305
08-Aug-24,42.73,44.15,42.38,44.05,13343294
07-Aug-24,41.93,42.84,41.82,42.53,9180055
06-Aug-24,41.77,41.86,41.20,41.64,10410299
05-Aug-24,41.58,41.99,40.81,41.57,16507750
02-Aug-24,42.49,42.60,41.87,42.20,17421834
01-Aug-24,42.56,43.10,42.01,42.20,16351267
31-Jul-24,42.51,43.18,42.41,42.72,23419780
30-Jul-24,43.25,43.25,42.17,42.51,21644444
29-Jul-24,43.95,43.95,42.82,43.25,14377543
26-Jul-24,42.99,43.92,42.92,43.84,27844222
25-Jul-24,42.47,43.35,42.12,43.19,23766327
24-Jul-24,42.95,42.95,42.27,42.64,37396291
23-Jul-24,43.68,43.68,42.64,42.95,10339992
22-Jul-24,42.27,43.77,42.27,43.42,18734012
19-Jul-24,42.08,43.16,42.07,42.62,16736332
18-Jul-24,42.83,42.92,42.19,42.40,25044826
17-Jul-24,42.49,42.79,41.56,42.78,40371406
16-Jul-24,41.80,42.41,41.72,42.14,23878388
15-Jul-24,42.38,43.29,41.52,41.77,12077768
12-Jul-24,42.30,42.30,41.43,42.02,12321597
11-Jul-24,42.23,42.46,41.83,42.10,16128671
10-Jul-24,41.86,42.52,41.64,41.91,10292798
09-Jul-24,40.00,42.05,39.99,41.78,15142794
08-Jul-24,40.09,40.62,40.09,40.43,6699823
05-Jul-24,40.15,40.74,40.00,40.48,11283871
04-Jul-24,40.28,40.84,39.90,40.50,18787579
03-Jul-24,38.35,39.74,38.35,39.67,13539437
02-Jul-24,38.31,39.16,38.31,38.49,10560126
01-Jul-24,38.98,39.51,38.44,38.85,35556221
28-Jun-24,39.30,39.30,38.52,38.60,18406672
27-Jun-24,38.19,39.37,37.61,38.95,34452516
26-Jun-24,37.89,37.95,37.30,37.74,13389044
25-Jun-24,38.34,38.34,37.60,37.88,11261948
24-Jun-24,37.56,38.42,37.23,38.11,14154440
21-Jun-24,37.43,37.65,36.97,37.50,9743180
20-Jun-24,37.63,38.14,37.11,37.20,11224349
19-Jun-24,37.80,37.80,37.25,37.50,17891340
18-Jun-24,37.91,37.91,37.19,37.60,12470769
17-Jun-24,37.87,38.21,37.13,37.64,15886547
14-Jun-24,37.73,38.11,37.50,37.68,11832358
13-Jun-24,38.33,38.55,37.64,38.00,13225524
12-Jun-24,39.39,39.60,38.00,38.33,15617669
11-Jun-24,38.37,39.30,38.37,38.98,8659162
10-Jun-24,39.34,39.42,38.44,38.65,12883632
07-Jun-24,39.95,40.44,39.30,39.36,14219338
06-Jun-24,40.20,40.60,39.71,39.99,12015503
05-Jun-24,41.30,41.30,40.25,40.38,11224860
04-Jun-24,41.38,41.38,40.56,41.22,9718722
03-Jun-24,40.74,41.80,39.88,41.35,19691256
31-May-24,40.96,41.14,40.29,40.69,10961925
29-May-24,41.06,41.56,40.34,40.93,8724153
28-May-24,41.30,42.39,40.73,41.20,17397626
27-May-24,40.41,40.58,39.56,40.25,7824856
24-May-24,40.65,41.03,40.14,40.40,11016657
23-May-24,41.15,41.47,40.26,40.76,15836782
22-May-24,41.00,41.59,40.78,41.30,18153413
21-May-24,41.17,41.38,40.53,41.35,9879225
20-May-24,41.56,41.83,40.61,41.17,14818625
17-May-24,41.89,42.54,41.64,41.74,50110585
16-May-24,40.32,42.50,40.32,42.25,53046952
15-May-24,39.71,40.34,39.60,40.08,9777059
14-May-24,39.39,40.39,39.39,39.77,9406494
13-May-24,39.36,39.76,39.10,39.75,6776610
10-May-24,39.37,39.83,39.06,39.28,7831676
09-May-24,40.04,40.04,38.83,39.46,25204189
08-May-24,39.85,40.12,39.40,40.05,9137391
07-May-24,39.09,39.90,38.91,39.90,8269269
06-May-24,40.59,41.07,38.90,39.14,20526198
03-May-24,39.69,40.35,39.60,40.35,7268137
02-May-24,39.00,39.69,38.27,39.10,15739729
30-Apr-24,38.40,38.93,38.31,38.65,12995293
29-Apr-24,37.85,38.86,37.83,38.70,14469949
26-Apr-24,36.76,38.19,36.76,37.85,21156203
*exoneração de responsabilidade e termos de uso