ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ORVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,98%-0,4444,6145,0544,2245,3529M3.722
14/02/20253,95%1,7145,0543,4043,1645,3639M4.470
13/02/20251,26%0,5443,3442,7042,4943,487M1.216
12/02/2025-0,30%-0,1342,8042,8042,2642,9714M2.354
11/02/20250,94%0,4042,9342,1141,7943,138M1.158
10/02/2025-0,28%-0,1242,5342,8542,2843,1119M2.522
07/02/20250,64%0,2742,6542,4742,3943,1017M2.533
06/02/20251,51%0,6342,3841,6741,5442,4010M1.559
05/02/2025-0,69%-0,2941,7541,7541,7042,2812M1.910
04/02/20250,50%0,2142,0441,8841,5442,239M1.606
03/02/20250,94%0,3941,8340,9440,9441,8310M1.598
31/01/20250,56%0,2341,4441,2141,2141,9315M2.390
30/01/20253,18%1,2741,2140,1139,9341,7025M3.445
29/01/20250,86%0,3439,9439,6039,5440,0421M2.980
28/01/20250,74%0,2939,6039,4438,9839,8117M2.275
27/01/20251,66%0,6439,3138,3838,3839,6012M1.612
24/01/20250,73%0,2838,6738,7738,0738,9115M1.379
23/01/20250,31%0,1238,3938,7438,1838,7417M2.308
22/01/20251,94%0,7338,2737,6937,3038,5912M1.875
21/01/20251,93%0,7137,5436,8236,6737,5413M1.608
20/01/20250,19%0,0736,8336,5836,1937,2510M1.601
17/01/20251,27%0,4636,7636,4836,0436,8510M1.468
16/01/2025-3,69%-1,3936,3037,7236,1137,7220M3.098
15/01/20254,06%1,4737,6936,5236,1737,8020M3.565
14/01/2025-0,98%-0,3636,2237,0036,1537,0018M1.717
13/01/2025-0,73%-0,2736,5837,0036,5637,0013M1.108
10/01/2025-2,25%-0,8536,8537,9736,7137,9713M1.777
09/01/2025-0,19%-0,0737,7037,7337,5738,039M1.575
08/01/2025-1,15%-0,4437,7738,0337,7038,1410M1.707
07/01/20251,14%0,4338,2137,7737,5038,4320M2.973
06/01/20251,02%0,3837,7838,0037,3238,009M1.532
03/01/2025-0,93%-0,3537,4037,7537,3338,1010M1.664
02/01/2025-0,26%-0,1037,7537,5036,9438,1613M2.349
30/12/2024-0,55%-0,2137,8538,1737,3538,2014M1.372
27/12/20240,11%0,0438,0637,7737,7738,3310M1.702
26/12/2024-1,99%-0,7738,0238,8138,0038,9527M3.150
23/12/2024-2,39%-0,9538,7939,5038,6339,5027M2.487
20/12/20241,30%0,5139,7439,2039,0940,1625M2.399
19/12/20240,59%0,2339,2339,0138,5139,3023M2.584
18/12/2024-4,60%-1,8839,0041,0038,7041,0731M3.928
17/12/20240,54%0,2240,8840,5240,2741,6035M3.711
16/12/2024-1,45%-0,6040,6641,0440,5741,4318M1.900
13/12/2024-0,22%-0,0941,2641,3640,9241,7525M3.525
12/12/2024-2,01%-0,8541,3542,0141,0742,1828M3.387
11/12/20241,66%0,6942,2041,9541,3042,8214M1.828
10/12/20240,48%0,2041,5141,8541,2141,8527M2.337
09/12/2024-0,36%-0,1541,3141,4840,9941,8513M1.610
06/12/2024-0,72%-0,3041,4641,7541,2541,8926M1.589
05/12/20241,73%0,7141,7640,7240,7242,1522M2.638
04/12/2024-0,12%-0,0541,0540,7240,5241,3226M2.644
03/12/2024-0,22%-0,0941,1041,0540,7741,5526M3.225
02/12/2024-1,25%-0,5241,1941,8341,0041,8321M3.162
29/11/2024-0,71%-0,3041,7141,5140,7842,2928M3.586
28/11/2024-3,02%-1,3142,0143,3241,6543,3232M3.829
27/11/2024-4,56%-2,0743,3245,7243,1945,7233M3.199
26/11/20243,63%1,5945,3944,2243,7645,3917M1.985
25/11/2024-1,02%-0,4543,8044,2543,7044,5218M2.133
22/11/2024-0,20%-0,0944,2544,1943,5744,5229M2.380
21/11/2024-2,36%-1,0744,3445,0144,3445,6530M1.716
19/11/20240,75%0,3445,4145,1744,6546,1337M2.641
18/11/2024-0,62%-0,2845,0745,1044,8145,8014M2.045
14/11/2024-3,82%-1,8045,3546,6445,3347,4557M6.170
13/11/20240,00%0,0047,1547,1946,8647,6919M2.430
12/11/20240,23%0,1147,1547,4846,6147,9615M1.934
11/11/20241,18%0,5547,0446,6245,9947,1612M1.779
08/11/2024-1,40%-0,6646,4947,1646,3947,1673M2.869
07/11/2024-1,87%-0,9047,1548,2846,7348,3625M2.933
06/11/20241,63%0,7748,0546,9046,5248,0521M2.095
05/11/20240,47%0,2247,2847,3346,5647,4815M1.699
04/11/20242,86%1,3147,0645,7245,7247,7232M2.866
01/11/2024-1,34%-0,6245,7547,0345,6648,1434M3.682
31/10/20240,48%0,2246,3745,6545,6547,2524M2.741
30/10/2024-0,75%-0,3546,1546,3746,0246,7813M1.661
29/10/2024-1,55%-0,7346,5047,2046,5047,499M1.226
28/10/20241,09%0,5147,2346,6646,6647,5120M2.068
25/10/2024-0,06%-0,0346,7246,9746,3246,9821M1.386
24/10/2024-1,48%-0,7046,7547,8046,2247,8036M3.368
23/10/2024-0,75%-0,3647,4547,7747,2547,9135M2.322
22/10/20243,17%1,4747,8146,3246,0047,9426M3.044
21/10/20241,40%0,6446,3445,9945,5746,3713M1.865
18/10/2024-0,46%-0,2145,7046,2445,4646,2521M2.288
17/10/2024-1,06%-0,4945,9146,4345,8446,4312M1.422
16/10/20241,20%0,5546,4045,8545,5346,5876M1.828
15/10/20240,75%0,3445,8545,7545,3345,9715M2.427
14/10/20240,42%0,1945,5145,5745,1945,908M1.136
11/10/2024-0,55%-0,2545,3245,9045,0545,9016M1.994
10/10/20240,00%0,0045,5745,6145,3345,7712M1.635
09/10/2024-1,28%-0,5945,5746,0345,4046,1627M3.428
08/10/20240,39%0,1846,1645,9645,4646,4412M1.639
07/10/20240,35%0,1645,9846,3045,5146,3011M1.556
04/10/2024-0,78%-0,3645,8245,7345,5346,1916M1.979
03/10/2024-1,11%-0,5246,1846,6845,8846,6814M1.711
02/10/2024-0,11%-0,0546,7046,7546,4847,5419M2.367
01/10/2024-2,11%-1,0146,7548,4446,6248,5131M3.245
30/09/2024-0,60%-0,2947,7648,0047,1948,1623M2.694
27/09/2024-1,35%-0,6648,0549,0747,9349,0731M2.042
26/09/2024-0,53%-0,2648,7149,5148,3149,5136M3.212
25/09/2024-0,08%-0,0448,9749,0148,6949,3345M1.949
24/09/2024-0,99%-0,4949,0149,7948,8549,8023M3.131
23/09/20247,38%3,4049,5046,0046,0049,8875M6.493
20/09/2024-0,65%-0,3046,1045,9545,8947,00160M6.088
19/09/2024-0,94%-0,4446,4046,8546,2247,1324M2.846
18/09/2024-2,42%-1,1646,8447,7346,5148,6741M4.056
17/09/2024-0,87%-0,4248,0048,9747,7648,9717M2.199
16/09/2024-0,90%-0,4448,4249,4548,2249,5520M2.606
13/09/20243,39%1,6048,8647,8647,4649,4333M4.342
12/09/2024-0,32%-0,1547,2647,2846,4247,3620M2.806
11/09/2024-0,17%-0,0847,4147,9646,9347,9814M1.333
10/09/20241,11%0,5247,4946,9246,6347,6029M2.819
09/09/20242,64%1,2146,9745,5345,5347,3722M3.159
06/09/2024-0,54%-0,2545,7645,5145,4046,5114M1.896
05/09/2024-1,69%-0,7946,0147,1045,3147,1021M2.644
04/09/20240,17%0,0846,8046,3546,3547,3915M2.118
03/09/20241,65%0,7646,7246,2545,3846,9837M5.111
02/09/2024-0,67%-0,3145,9646,2745,1146,2721M3.035
30/08/2024-0,77%-0,3646,2746,8545,9046,8524M3.055
29/08/2024-0,66%-0,3146,6346,9946,2147,0627M3.269
28/08/20241,08%0,5046,9446,2345,7946,9820M2.851
27/08/2024-0,26%-0,1246,4446,8345,2646,9027M3.514
26/08/20241,44%0,6646,5646,4445,8146,7029M3.717
23/08/20240,88%0,4045,9045,3145,0145,9415M1.796
22/08/2024-1,73%-0,8045,5046,3145,3546,3113M1.950
21/08/2024-2,69%-1,2846,3047,7246,3048,1222M2.389
20/08/20243,17%1,4647,5845,6845,6847,7731M3.978
19/08/20241,54%0,7046,1245,9345,5946,5024M2.355
16/08/2024-1,07%-0,4945,4246,0845,1546,7811M1.609
15/08/2024-0,56%-0,2645,9146,0044,4046,6923M2.986
14/08/20241,16%0,5346,1746,3345,5046,3916M2.232
13/08/20241,42%0,6445,6445,3244,9445,8211M1.795
12/08/20240,94%0,4245,0044,5844,4546,0419M2.512
09/08/20241,20%0,5344,5844,7944,1844,979M1.290
08/08/20243,57%1,5244,0542,7342,3844,1513M1.473
07/08/20242,14%0,8942,5341,9341,8242,849M1.402
06/08/2024--41,6441,7741,2041,8610M1.420


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito