Cotação atual, histórico e gráfico do papel: ORVR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -1,68% | -0,55 | 32,20 | 32,45 | 31,70 | 33,14 | 11M | 2.148 |
| 17/05/2022 | -1,98% | -0,66 | 32,75 | 33,66 | 32,56 | 33,66 | 17M | 2.668 |
| 16/05/2022 | 0,75% | 0,25 | 33,41 | 33,30 | 32,75 | 34,05 | 20M | 3.014 |
| 13/05/2022 | 1,44% | 0,47 | 33,16 | 32,32 | 32,32 | 33,26 | 16M | 2.696 |
| 12/05/2022 | 1,93% | 0,62 | 32,69 | 31,91 | 31,89 | 32,99 | 18M | 2.497 |
| 11/05/2022 | -1,63% | -0,53 | 32,07 | 32,37 | 31,87 | 32,71 | 13M | 2.126 |
| 10/05/2022 | 1,59% | 0,51 | 32,60 | 31,85 | 31,43 | 32,80 | 22M | 2.624 |
| 09/05/2022 | -4,97% | -1,68 | 32,09 | 33,30 | 31,91 | 33,62 | 15M | 2.720 |
| 06/05/2022 | 0,15% | 0,05 | 33,77 | 33,63 | 33,10 | 33,95 | 14M | 1.828 |
| 05/05/2022 | -4,20% | -1,48 | 33,72 | 35,00 | 33,50 | 35,00 | 20M | 3.232 |
| 04/05/2022 | 2,09% | 0,72 | 35,20 | 34,50 | 33,90 | 35,20 | 21M | 3.538 |
|
|
| 03/05/2022 | 0,88% | 0,30 | 34,48 | 34,13 | 33,90 | 34,99 | 14M | 2.435 |
| 02/05/2022 | -3,31% | -1,17 | 34,18 | 34,72 | 33,75 | 35,25 | 32M | 3.354 |
| 29/04/2022 | -2,10% | -0,76 | 35,35 | 36,45 | 35,33 | 36,47 | 22M | 3.158 |
| 28/04/2022 | 1,83% | 0,65 | 36,11 | 35,51 | 35,22 | 36,38 | 18M | 2.821 |
| 27/04/2022 | 2,78% | 0,96 | 35,46 | 35,00 | 34,37 | 35,50 | 39M | 3.213 |
| 26/04/2022 | 1,50% | 0,51 | 34,50 | 33,97 | 33,46 | 34,50 | 18M | 1.988 |
| 25/04/2022 | 3,06% | 1,01 | 33,99 | 32,53 | 31,97 | 34,06 | 24M | 3.687 |
| 22/04/2022 | 0,61% | 0,20 | 32,98 | 32,36 | 32,28 | 33,50 | 17M | 2.582 |
| 20/04/2022 | 2,44% | 0,78 | 32,78 | 32,14 | 31,70 | 32,96 | 18M | 2.300 |
| 19/04/2022 | 3,36% | 1,04 | 32,00 | 30,96 | 30,50 | 32,00 | 19M | 2.788 |
| 18/04/2022 | 0,06% | 0,02 | 30,96 | 30,98 | 30,54 | 31,39 | 12M | 2.123 |
| 14/04/2022 | 3,90% | 1,16 | 30,94 | 29,79 | 29,54 | 31,19 | 106M | 1.447 |
| 13/04/2022 | 2,58% | 0,75 | 29,78 | 29,37 | 28,85 | 29,80 | 8M | 1.270 |
| 12/04/2022 | 0,45% | 0,13 | 29,03 | 29,20 | 28,56 | 29,46 | 8M | 1.568 |
| 11/04/2022 | -1,20% | -0,35 | 28,90 | 29,03 | 28,63 | 29,32 | 8M | 1.166 |
| 08/04/2022 | -0,78% | -0,23 | 29,25 | 29,64 | 28,68 | 29,64 | 6M | 1.349 |
| 07/04/2022 | -1,21% | -0,36 | 29,48 | 29,80 | 29,34 | 29,98 | 7M | 1.301 |
| 06/04/2022 | -2,32% | -0,71 | 29,84 | 30,47 | 29,50 | 30,47 | 9M | 1.551 |
| 05/04/2022 | -1,83% | -0,57 | 30,55 | 31,12 | 30,53 | 31,36 | 8M | 1.539 |
| 04/04/2022 | -0,42% | -0,13 | 31,12 | 31,27 | 30,45 | 31,55 | 12M | 1.926 |
| 01/04/2022 | 0,16% | 0,05 | 31,25 | 31,31 | 30,42 | 31,59 | 14M | 2.723 |
| 31/03/2022 | 0,81% | 0,25 | 31,20 | 31,19 | 30,59 | 31,64 | 28M | 2.506 |
| 30/03/2022 | -0,13% | -0,04 | 30,95 | 31,10 | 30,64 | 31,22 | 25M | 2.602 |
| 29/03/2022 | 4,70% | 1,39 | 30,99 | 30,30 | 30,00 | 31,16 | 28M | 3.906 |
| 28/03/2022 | -1,17% | -0,35 | 29,60 | 29,94 | 29,13 | 30,76 | 18M | 3.165 |
| 25/03/2022 | 4,07% | 1,17 | 29,95 | 29,00 | 28,91 | 29,99 | 14M | 2.295 |
| 24/03/2022 | 3,34% | 0,93 | 28,78 | 28,01 | 27,80 | 28,89 | 7M | 1.550 |
| 23/03/2022 | 1,68% | 0,46 | 27,85 | 27,39 | 27,20 | 27,95 | 7M | 1.495 |
| 22/03/2022 | 2,09% | 0,56 | 27,39 | 26,83 | 26,80 | 27,67 | 7M | 1.555 |
| 21/03/2022 | -1,97% | -0,54 | 26,83 | 27,37 | 26,40 | 27,37 | 6M | 1.272 |
| 18/03/2022 | 4,91% | 1,28 | 27,37 | 26,09 | 25,97 | 27,37 | 9M | 1.587 |
| 17/03/2022 | 1,08% | 0,28 | 26,09 | 25,86 | 25,30 | 26,12 | 7M | 1.497 |
| 16/03/2022 | 1,22% | 0,31 | 25,81 | 25,52 | 25,05 | 25,90 | 8M | 1.783 |
| 15/03/2022 | -0,78% | -0,20 | 25,50 | 25,69 | 25,10 | 25,69 | 6M | 1.188 |
| 14/03/2022 | -3,06% | -0,81 | 25,70 | 26,32 | 25,60 | 26,79 | 7M | 1.406 |
| 11/03/2022 | -5,12% | -1,43 | 26,51 | 28,25 | 26,26 | 28,25 | 11M | 2.034 |
| 10/03/2022 | -2,21% | -0,63 | 27,94 | 28,57 | 27,38 | 28,57 | 9M | 2.330 |
| 09/03/2022 | 4,08% | 1,12 | 28,57 | 27,81 | 27,71 | 28,89 | 22M | 3.980 |
| 08/03/2022 | 0,00% | 0,00 | 27,45 | 27,35 | 26,72 | 27,60 | 18M | 4.087 |
| 07/03/2022 | -4,69% | -1,35 | 27,45 | 28,58 | 27,30 | 28,79 | 13M | 2.759 |
| 04/03/2022 | -2,34% | -0,69 | 28,80 | 29,48 | 28,45 | 29,49 | 9M | 1.959 |
| 03/03/2022 | 0,31% | 0,09 | 29,49 | 29,38 | 29,21 | 29,94 | 19M | 1.685 |
| 02/03/2022 | -0,64% | -0,19 | 29,40 | 29,19 | 28,61 | 29,54 | 9M | 1.669 |
| 25/02/2022 | 0,92% | 0,27 | 29,59 | 28,95 | 28,95 | 29,87 | 11M | 2.307 |
| 24/02/2022 | -0,85% | -0,25 | 29,32 | 28,84 | 28,06 | 29,57 | 8M | 1.832 |
| 23/02/2022 | 1,27% | 0,37 | 29,57 | 29,39 | 29,20 | 29,70 | 10M | 1.989 |
| 22/02/2022 | 1,53% | 0,44 | 29,20 | 28,56 | 28,53 | 29,45 | 6M | 1.241 |
| 21/02/2022 | -2,48% | -0,73 | 28,76 | 29,48 | 28,60 | 29,55 | 6M | 1.216 |
| 18/02/2022 | -0,17% | -0,05 | 29,49 | 29,54 | 29,21 | 29,85 | 5M | 920 |
| 17/02/2022 | 0,44% | 0,13 | 29,54 | 29,08 | 29,08 | 29,95 | 8M | 1.522 |
| 16/02/2022 | -1,18% | -0,35 | 29,41 | 29,92 | 28,98 | 29,92 | 9M | 1.338 |
| 15/02/2022 | 1,57% | 0,46 | 29,76 | 29,36 | 29,25 | 29,90 | 6M | 1.012 |
| 14/02/2022 | 1,10% | 0,32 | 29,30 | 29,25 | 28,94 | 29,51 | 5M | 1.082 |
| 11/02/2022 | -0,82% | -0,24 | 28,98 | 29,37 | 28,65 | 29,37 | 11M | 1.460 |
| 10/02/2022 | 0,24% | 0,07 | 29,22 | 29,30 | 28,80 | 29,46 | 10M | 1.379 |
| 09/02/2022 | -1,95% | -0,58 | 29,15 | 29,73 | 28,92 | 30,10 | 12M | 1.470 |
| 08/02/2022 | 1,23% | 0,36 | 29,73 | 29,30 | 28,90 | 29,89 | 9M | 1.544 |
| 07/02/2022 | 1,28% | 0,37 | 29,37 | 28,84 | 28,60 | 29,58 | 7M | 1.631 |
| 04/02/2022 | 0,52% | 0,15 | 29,00 | 28,85 | 28,40 | 29,04 | 13M | 2.269 |
| 03/02/2022 | 5,10% | 1,40 | 28,85 | 27,53 | 27,20 | 29,24 | 17M | 2.941 |
| 02/02/2022 | -0,51% | -0,14 | 27,45 | 27,59 | 26,92 | 27,68 | 123M | 2.147 |
| 01/02/2022 | -1,53% | -0,43 | 27,59 | 29,25 | 26,98 | 29,62 | 45M | 5.583 |
| 31/01/2022 | 6,14% | 1,62 | 28,02 | 26,49 | 26,49 | 28,13 | 15M | 2.809 |
| 28/01/2022 | 0,80% | 0,21 | 26,40 | 26,27 | 25,68 | 26,41 | 5M | 1.218 |
| 27/01/2022 | 0,42% | 0,11 | 26,19 | 26,00 | 25,85 | 26,52 | 8M | 1.256 |
| 26/01/2022 | 1,52% | 0,39 | 26,08 | 25,69 | 25,69 | 26,81 | 12M | 2.010 |
| 25/01/2022 | 1,42% | 0,36 | 25,69 | 25,13 | 25,10 | 25,89 | 5M | 1.151 |
| 24/01/2022 | -1,05% | -0,27 | 25,33 | 25,52 | 24,99 | 25,53 | 7M | 1.414 |
| 21/01/2022 | -2,07% | -0,54 | 25,60 | 26,02 | 25,58 | 26,39 | 9M | 1.858 |
| 20/01/2022 | 1,08% | 0,28 | 26,14 | 26,00 | 25,51 | 26,46 | 5M | 746 |
| 19/01/2022 | -0,54% | -0,14 | 25,86 | 26,02 | 25,36 | 26,40 | 9M | 2.117 |
| 18/01/2022 | 0,70% | 0,18 | 26,00 | 25,56 | 25,10 | 26,23 | 7M | 1.667 |
| 17/01/2022 | 1,14% | 0,29 | 25,82 | 25,52 | 24,58 | 25,82 | 12M | 1.676 |
| 14/01/2022 | 5,45% | 1,32 | 25,53 | 24,21 | 24,21 | 25,53 | 27M | 1.961 |
| 13/01/2022 | 0,08% | 0,02 | 24,21 | 24,64 | 23,85 | 24,64 | 4M | 1.084 |
| 12/01/2022 | 0,83% | 0,20 | 24,19 | 23,92 | 23,80 | 24,45 | 5M | 1.389 |
| 11/01/2022 | 0,42% | 0,10 | 23,99 | 24,23 | 23,01 | 24,50 | 12M | 3.134 |
| 10/01/2022 | 2,53% | 0,59 | 23,89 | 23,53 | 22,50 | 24,63 | 11M | 2.660 |
| 07/01/2022 | 3,01% | 0,68 | 23,30 | 23,15 | 22,69 | 23,72 | 7M | 1.601 |
| 06/01/2022 | -0,70% | -0,16 | 22,62 | 23,04 | 21,97 | 23,04 | 9M | 1.978 |
| 05/01/2022 | -4,29% | -1,02 | 22,78 | 23,92 | 22,50 | 23,92 | 10M | 2.453 |
| 04/01/2022 | -5,93% | -1,50 | 23,80 | 25,59 | 23,64 | 25,59 | 11M | 2.308 |
| 03/01/2022 | -5,95% | -1,60 | 25,30 | 26,01 | 24,90 | 26,11 | 37M | 4.783 |
| 30/12/2021 | 2,71% | 0,71 | 26,90 | 26,30 | 26,23 | 27,26 | 29M | 3.320 |
| 29/12/2021 | 1,28% | 0,33 | 26,19 | 26,00 | 25,68 | 26,23 | 4M | 1.103 |
| 28/12/2021 | 0,19% | 0,05 | 25,86 | 26,26 | 25,62 | 26,26 | 7M | 1.332 |
| 27/12/2021 | -0,54% | -0,14 | 25,81 | 26,00 | 25,52 | 26,35 | 4M | 1.073 |
| 23/12/2021 | 2,98% | 0,75 | 25,95 | 25,39 | 25,22 | 25,95 | 5M | 1.163 |
| 22/12/2021 | -0,40% | -0,10 | 25,20 | 25,01 | 24,80 | 25,54 | 6M | 1.473 |
| 21/12/2021 | 1,81% | 0,45 | 25,30 | 24,99 | 24,16 | 25,39 | 6M | 1.277 |
| 20/12/2021 | 2,77% | 0,67 | 24,85 | 24,00 | 23,31 | 24,85 | 12M | 2.360 |
| 17/12/2021 | 3,25% | 0,76 | 24,18 | 23,31 | 22,90 | 24,33 | 16M | 2.171 |
| 16/12/2021 | -4,10% | -1,00 | 23,42 | 24,99 | 23,17 | 24,99 | 9M | 2.051 |
| 15/12/2021 | 3,87% | 0,91 | 24,42 | 23,91 | 23,19 | 24,42 | 5M | 1.143 |
| 14/12/2021 | -3,05% | -0,74 | 23,51 | 24,99 | 23,49 | 24,99 | 7M | 1.650 |
| 13/12/2021 | -0,08% | -0,02 | 24,25 | 24,28 | 23,89 | 24,79 | 5M | 1.189 |
| 10/12/2021 | 0,66% | 0,16 | 24,27 | 24,10 | 22,59 | 24,45 | 10M | 2.212 |
| 09/12/2021 | -0,58% | -0,14 | 24,11 | 23,92 | 23,35 | 24,19 | 6M | 1.244 |
| 08/12/2021 | 2,41% | 0,57 | 24,25 | 23,65 | 23,26 | 24,27 | 6M | 1.393 |
| 07/12/2021 | 2,51% | 0,58 | 23,68 | 23,16 | 22,98 | 24,00 | 8M | 1.777 |
| 06/12/2021 | -0,43% | -0,10 | 23,10 | 23,20 | 22,43 | 23,27 | 7M | 1.653 |
| 03/12/2021 | 4,04% | 0,90 | 23,20 | 22,59 | 22,59 | 23,56 | 9M | 2.131 |
| 02/12/2021 | 2,29% | 0,50 | 22,30 | 22,21 | 21,83 | 22,64 | 8M | 1.975 |
| 01/12/2021 | -3,33% | -0,75 | 21,80 | 23,10 | 21,64 | 23,17 | 13M | 3.066 |
| 30/11/2021 | -6,82% | -1,65 | 22,55 | 24,01 | 22,34 | 24,18 | 23M | 4.005 |
| 29/11/2021 | -0,82% | -0,20 | 24,20 | 24,90 | 23,97 | 25,00 | 5M | 1.076 |
| 26/11/2021 | -2,98% | -0,75 | 24,40 | 24,62 | 24,08 | 24,85 | 8M | 1.591 |
| 25/11/2021 | -1,10% | -0,28 | 25,15 | 25,78 | 25,03 | 25,78 | 7M | 994 |
| 24/11/2021 | -3,86% | -1,02 | 25,43 | 26,65 | 25,32 | 26,65 | 17M | 2.355 |
| 23/11/2021 | -1,82% | -0,49 | 26,45 | 26,75 | 26,11 | 27,26 | 10M | 2.502 |
| 22/11/2021 | 0,64% | 0,17 | 26,94 | 26,77 | 26,51 | 27,71 | 10M | 2.076 |
| 19/11/2021 | -0,07% | -0,02 | 26,77 | 26,79 | 26,16 | 26,97 | 8M | 1.918 |
| 18/11/2021 | 0,79% | 0,21 | 26,79 | 26,61 | 26,32 | 27,24 | 10M | 2.002 |
| 17/11/2021 | -1,45% | -0,39 | 26,58 | 27,15 | 26,30 | 27,29 | 10M | 2.079 |
| 16/11/2021 | -1,89% | -0,52 | 26,97 | 27,49 | 26,95 | 27,54 | 10M | 2.221 |
| 12/11/2021 | -0,36% | -0,10 | 27,49 | 27,17 | 27,17 | 28,19 | 8M | 1.538 |
| 11/11/2021 | 1,32% | 0,36 | 27,59 | 27,23 | 26,92 | 27,99 | 9M | 1.885 |
| 10/11/2021 | -0,98% | -0,27 | 27,23 | 27,62 | 26,87 | 28,02 | 10M | 2.304 |
| 09/11/2021 | -2,17% | -0,61 | 27,50 | 28,39 | 27,49 | 28,48 | 9M | 2.184 |
| 08/11/2021 | -3,07% | -0,89 | 28,11 | 28,89 | 27,56 | 29,10 | 14M | 3.075 |
| 05/11/2021 | 5,45% | 1,50 | 29,00 | 27,52 | 27,18 | 29,49 | 26M | 3.987 |
| 04/11/2021 | 4,60% | 1,21 | 27,50 | 26,30 | 26,30 | 28,00 | 30M | 2.930 |
| 03/11/2021 | - | - | 26,29 | 25,03 | 25,00 | 26,45 | 9M | 1.655 |
Date,Open,High,Low,Close,Volume
18-May-22,32.45,33.14,31.70,32.20,11360712
17-May-22,33.66,33.66,32.56,32.75,17302777
16-May-22,33.30,34.05,32.75,33.41,20491971
13-May-22,32.32,33.26,32.32,33.16,15766937
12-May-22,31.91,32.99,31.89,32.69,18024622
11-May-22,32.37,32.71,31.87,32.07,12831244
10-May-22,31.85,32.80,31.43,32.60,21642140
09-May-22,33.30,33.62,31.91,32.09,15076837
06-May-22,33.63,33.95,33.10,33.77,13528164
05-May-22,35.00,35.00,33.50,33.72,20418905
04-May-22,34.50,35.20,33.90,35.20,20828627
03-May-22,34.13,34.99,33.90,34.48,14372359
02-May-22,34.72,35.25,33.75,34.18,31802891
29-Apr-22,36.45,36.47,35.33,35.35,21916458
28-Apr-22,35.51,36.38,35.22,36.11,18275281
27-Apr-22,35.00,35.50,34.37,35.46,39342577
26-Apr-22,33.97,34.50,33.46,34.50,17752473
25-Apr-22,32.53,34.06,31.97,33.99,24468875
22-Apr-22,32.36,33.50,32.28,32.98,16623002
20-Apr-22,32.14,32.96,31.70,32.78,18274958
19-Apr-22,30.96,32.00,30.50,32.00,19032071
18-Apr-22,30.98,31.39,30.54,30.96,12044940
14-Apr-22,29.79,31.19,29.54,30.94,105996955
13-Apr-22,29.37,29.80,28.85,29.78,8104893
12-Apr-22,29.20,29.46,28.56,29.03,7841598
11-Apr-22,29.03,29.32,28.63,28.90,7532640
08-Apr-22,29.64,29.64,28.68,29.25,6113865
07-Apr-22,29.80,29.98,29.34,29.48,7213523
06-Apr-22,30.47,30.47,29.50,29.84,8904299
05-Apr-22,31.12,31.36,30.53,30.55,7827899
04-Apr-22,31.27,31.55,30.45,31.12,12105117
01-Apr-22,31.31,31.59,30.42,31.25,14436528
31-Mar-22,31.19,31.64,30.59,31.20,28042679
30-Mar-22,31.10,31.22,30.64,30.95,25389593
29-Mar-22,30.30,31.16,30.00,30.99,28475128
28-Mar-22,29.94,30.76,29.13,29.60,17572932
25-Mar-22,29.00,29.99,28.91,29.95,14402860
24-Mar-22,28.01,28.89,27.80,28.78,7429081
23-Mar-22,27.39,27.95,27.20,27.85,7273151
22-Mar-22,26.83,27.67,26.80,27.39,6978552
21-Mar-22,27.37,27.37,26.40,26.83,6189924
18-Mar-22,26.09,27.37,25.97,27.37,9224666
17-Mar-22,25.86,26.12,25.30,26.09,6832388
16-Mar-22,25.52,25.90,25.05,25.81,8477688
15-Mar-22,25.69,25.69,25.10,25.50,6215259
14-Mar-22,26.32,26.79,25.60,25.70,6795741
11-Mar-22,28.25,28.25,26.26,26.51,10509289
10-Mar-22,28.57,28.57,27.38,27.94,9014382
09-Mar-22,27.81,28.89,27.71,28.57,21986267
08-Mar-22,27.35,27.60,26.72,27.45,18358822
07-Mar-22,28.58,28.79,27.30,27.45,12719670
04-Mar-22,29.48,29.49,28.45,28.80,8991880
03-Mar-22,29.38,29.94,29.21,29.49,18703821
02-Mar-22,29.19,29.54,28.61,29.40,9081743
25-Feb-22,28.95,29.87,28.95,29.59,11235002
24-Feb-22,28.84,29.57,28.06,29.32,8493313
23-Feb-22,29.39,29.70,29.20,29.57,10442164
22-Feb-22,28.56,29.45,28.53,29.20,6244220
21-Feb-22,29.48,29.55,28.60,28.76,5940210
18-Feb-22,29.54,29.85,29.21,29.49,5463874
17-Feb-22,29.08,29.95,29.08,29.54,8162344
16-Feb-22,29.92,29.92,28.98,29.41,9160339
15-Feb-22,29.36,29.90,29.25,29.76,6175317
14-Feb-22,29.25,29.51,28.94,29.30,5268781
11-Feb-22,29.37,29.37,28.65,28.98,11035948
10-Feb-22,29.30,29.46,28.80,29.22,9819290
09-Feb-22,29.73,30.10,28.92,29.15,11718635
08-Feb-22,29.30,29.89,28.90,29.73,9047659
07-Feb-22,28.84,29.58,28.60,29.37,7229687
04-Feb-22,28.85,29.04,28.40,29.00,12620021
03-Feb-22,27.53,29.24,27.20,28.85,17116183
02-Feb-22,27.59,27.68,26.92,27.45,123452697
01-Feb-22,29.25,29.62,26.98,27.59,45070756
31-Jan-22,26.49,28.13,26.49,28.02,15484687
28-Jan-22,26.27,26.41,25.68,26.40,5448375
27-Jan-22,26.00,26.52,25.85,26.19,7507224
26-Jan-22,25.69,26.81,25.69,26.08,12240317
25-Jan-22,25.13,25.89,25.10,25.69,4727125
24-Jan-22,25.52,25.53,24.99,25.33,6954549
21-Jan-22,26.02,26.39,25.58,25.60,9462307
20-Jan-22,26.00,26.46,25.51,26.14,4541551
19-Jan-22,26.02,26.40,25.36,25.86,9232624
18-Jan-22,25.56,26.23,25.10,26.00,7261039
17-Jan-22,25.52,25.82,24.58,25.82,12421468
14-Jan-22,24.21,25.53,24.21,25.53,26602062
13-Jan-22,24.64,24.64,23.85,24.21,4417439
12-Jan-22,23.92,24.45,23.80,24.19,4947718
11-Jan-22,24.23,24.50,23.01,23.99,12273468
10-Jan-22,23.53,24.63,22.50,23.89,10664870
07-Jan-22,23.15,23.72,22.69,23.30,6894780
06-Jan-22,23.04,23.04,21.97,22.62,8900859
05-Jan-22,23.92,23.92,22.50,22.78,10384054
04-Jan-22,25.59,25.59,23.64,23.80,11132210
03-Jan-22,26.01,26.11,24.90,25.30,37165868
30-Dec-21,26.30,27.26,26.23,26.90,28611032
29-Dec-21,26.00,26.23,25.68,26.19,4156715
28-Dec-21,26.26,26.26,25.62,25.86,6542869
27-Dec-21,26.00,26.35,25.52,25.81,4036249
23-Dec-21,25.39,25.95,25.22,25.95,5206436
22-Dec-21,25.01,25.54,24.80,25.20,6259843
21-Dec-21,24.99,25.39,24.16,25.30,5545559
20-Dec-21,24.00,24.85,23.31,24.85,12364528
17-Dec-21,23.31,24.33,22.90,24.18,15504292
16-Dec-21,24.99,24.99,23.17,23.42,8710591
15-Dec-21,23.91,24.42,23.19,24.42,4553445
14-Dec-21,24.99,24.99,23.49,23.51,7301909
13-Dec-21,24.28,24.79,23.89,24.25,5288404
10-Dec-21,24.10,24.45,22.59,24.27,9683876
09-Dec-21,23.92,24.19,23.35,24.11,5679670
08-Dec-21,23.65,24.27,23.26,24.25,6250780
07-Dec-21,23.16,24.00,22.98,23.68,8208919
06-Dec-21,23.20,23.27,22.43,23.10,7357144
03-Dec-21,22.59,23.56,22.59,23.20,9480321
02-Dec-21,22.21,22.64,21.83,22.30,8297297
01-Dec-21,23.10,23.17,21.64,21.80,13370918
30-Nov-21,24.01,24.18,22.34,22.55,22946852
29-Nov-21,24.90,25.00,23.97,24.20,4966973
26-Nov-21,24.62,24.85,24.08,24.40,7939239
25-Nov-21,25.78,25.78,25.03,25.15,6604498
24-Nov-21,26.65,26.65,25.32,25.43,16878749
23-Nov-21,26.75,27.26,26.11,26.45,10215024
22-Nov-21,26.77,27.71,26.51,26.94,9573053
19-Nov-21,26.79,26.97,26.16,26.77,7829388
18-Nov-21,26.61,27.24,26.32,26.79,9550382
17-Nov-21,27.15,27.29,26.30,26.58,9913058
16-Nov-21,27.49,27.54,26.95,26.97,10473496
12-Nov-21,27.17,28.19,27.17,27.49,7754003
11-Nov-21,27.23,27.99,26.92,27.59,9258726
10-Nov-21,27.62,28.02,26.87,27.23,9638314
09-Nov-21,28.39,28.48,27.49,27.50,9153236
08-Nov-21,28.89,29.10,27.56,28.11,13536468
05-Nov-21,27.52,29.49,27.18,29.00,25577319
04-Nov-21,26.30,28.00,26.30,27.50,29515878
03-Nov-21,25.03,26.45,25.00,26.29,9206604
*exoneração de responsabilidade e termos de uso