ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ORVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,08%-0,4742,9543,6842,6443,6810M1.570
22/07/20241,88%0,8043,4242,2742,2743,7719M2.404
19/07/20240,52%0,2242,6242,0842,0743,1617M2.248
18/07/2024-0,89%-0,3842,4042,8342,1942,9225M3.376
17/07/20241,52%0,6442,7842,4941,5642,7940M3.714
16/07/20240,89%0,3742,1441,8041,7242,4124M3.525
15/07/2024-0,59%-0,2541,7742,3841,5243,2912M1.664
12/07/2024-0,19%-0,0842,0242,3041,4342,3012M1.909
11/07/20240,45%0,1942,1042,2341,8342,4616M2.250
10/07/20240,31%0,1341,9141,8641,6442,5210M1.691
09/07/20243,34%1,3541,7840,0039,9942,0515M2.042
08/07/2024-0,12%-0,0540,4340,0940,0940,627M882
05/07/2024-0,05%-0,0240,4840,1540,0040,7411M1.636
04/07/20242,09%0,8340,5040,2839,9040,8419M2.822
03/07/20243,07%1,1839,6738,3538,3539,7414M1.981
02/07/2024-0,93%-0,3638,4938,3138,3139,1611M1.649
01/07/20240,65%0,2538,8538,9838,4439,5136M3.765
28/06/2024-0,90%-0,3538,6039,3038,5239,3018M2.847
27/06/20243,21%1,2138,9538,1937,6139,3734M2.375
26/06/2024-0,37%-0,1437,7437,8937,3037,9513M1.629
25/06/2024-0,60%-0,2337,8838,3437,6038,3411M1.296
24/06/20241,63%0,6138,1137,5637,2338,4214M1.341
21/06/20240,81%0,3037,5037,4336,9737,6510M1.613
20/06/2024-0,80%-0,3037,2037,6337,1138,1411M1.826
19/06/2024-0,27%-0,1037,5037,8037,2537,8018M1.349
18/06/2024-0,11%-0,0437,6037,9137,1937,9112M1.992
17/06/2024-0,11%-0,0437,6437,8737,1338,2116M1.691
14/06/2024-0,84%-0,3237,6837,7337,5038,1112M2.232
13/06/2024-0,86%-0,3338,0038,3337,6438,5513M1.432
12/06/2024-1,67%-0,6538,3339,3938,0039,6016M1.902
11/06/20240,85%0,3338,9838,3738,3739,309M1.307
10/06/2024-1,80%-0,7138,6539,3438,4439,4213M1.595
07/06/2024-1,58%-0,6339,3639,9539,3040,4414M1.826
06/06/2024-0,97%-0,3939,9940,2039,7140,6012M1.941
05/06/2024-2,04%-0,8440,3841,3040,2541,3011M1.364
04/06/2024-0,31%-0,1341,2241,3840,5641,3810M1.415
03/06/20241,62%0,6641,3540,7439,8841,8020M2.721
31/05/2024-0,59%-0,2440,6940,9640,2941,1411M960
29/05/2024-0,66%-0,2740,9341,0640,3441,569M1.027
28/05/20242,36%0,9541,2041,3040,7342,3917M2.589
27/05/2024-0,37%-0,1540,2540,4139,5640,588M917
24/05/2024-0,88%-0,3640,4040,6540,1441,0311M1.111
23/05/2024-1,31%-0,5440,7641,1540,2641,4716M2.450
22/05/2024-0,12%-0,0541,3041,0040,7841,5918M2.289
21/05/20240,44%0,1841,3541,1740,5341,3810M1.292
20/05/2024-1,37%-0,5741,1741,5640,6141,8315M1.689
17/05/2024-1,21%-0,5141,7441,8941,6442,5450M1.952
16/05/20245,41%2,1742,2540,3240,3242,5053M4.843
15/05/20240,78%0,3140,0839,7139,6040,3410M1.346
14/05/20240,05%0,0239,7739,3939,3940,399M1.387
13/05/20241,20%0,4739,7539,3639,1039,767M1.055
10/05/2024-0,46%-0,1839,2839,3739,0639,838M1.102
09/05/2024-1,47%-0,5939,4640,0438,8340,0425M1.374
08/05/20240,38%0,1540,0539,8539,4040,129M1.414
07/05/20241,94%0,7639,9039,0938,9139,908M1.153
06/05/2024-3,00%-1,2139,1440,5938,9041,0721M2.096
03/05/20243,20%1,2540,3539,6939,6040,357M897
02/05/20241,16%0,4539,1039,0038,2739,6916M2.030
30/04/2024-0,13%-0,0538,6538,4038,3138,9313M1.130
29/04/20242,25%0,8538,7037,8537,8338,8614M1.213
26/04/20243,30%1,2137,8536,7636,7638,1921M1.111
25/04/20241,83%0,6636,6436,0435,1536,7721M1.262
24/04/20240,78%0,2835,9835,9735,4936,0915M1.673
23/04/20240,08%0,0335,7035,4335,1735,7010M1.648
22/04/2024-0,92%-0,3335,6736,2035,5336,206M1.104
19/04/20240,28%0,1036,0035,8635,7936,346M743
18/04/20240,67%0,2435,9035,6135,3636,025M836
17/04/20240,34%0,1235,6635,9435,5036,196M831
16/04/2024-0,86%-0,3135,5435,3835,0436,009M1.471
15/04/2024-2,90%-1,0735,8536,7735,6036,7819M2.356
12/04/2024-1,20%-0,4536,9237,8536,3838,0515M1.818
11/04/2024-0,08%-0,0337,3737,6036,7737,6011M1.393
10/04/2024-3,51%-1,3637,4038,7537,1338,7510M1.313
09/04/20244,59%1,7038,7637,0637,0338,8315M1.562
08/04/20240,46%0,1737,0636,8336,3637,3017M1.999
05/04/2024-0,49%-0,1836,8937,2236,6937,227M1.081
04/04/2024-0,64%-0,2437,0737,0636,7037,4814M1.274
03/04/2024-1,40%-0,5337,3137,6137,0837,8710M1.413
02/04/20241,10%0,4137,8437,3236,9038,0017M2.786
01/04/2024-1,03%-0,3937,4337,6837,1038,0310M1.582
28/03/2024-0,42%-0,1637,8238,3336,9038,3421M2.979
27/03/2024-1,53%-0,5937,9838,1737,6138,6314M2.233
26/03/2024-0,75%-0,2938,5738,6438,5039,209M1.355
25/03/2024-0,28%-0,1138,8638,6238,4439,096M938
22/03/2024-0,08%-0,0338,9738,8138,6739,206M841
21/03/2024-0,28%-0,1139,0039,0738,7639,197M959
20/03/20241,32%0,5139,1138,8538,2739,1112M1.909
19/03/20240,39%0,1538,6038,6338,1838,764M879
18/03/2024-0,57%-0,2238,4538,6938,0538,956M991
15/03/20241,05%0,4038,6738,2238,1038,7311M1.465
14/03/20241,46%0,5538,2737,4937,4938,7219M2.182
13/03/2024-1,23%-0,4737,7238,3037,3938,309M1.354
12/03/20240,50%0,1938,1937,9137,3738,3029M1.081
11/03/20240,13%0,0538,0037,9537,7238,4516M1.988
08/03/20240,13%0,0537,9537,4337,3838,6115M2.064
07/03/20243,24%1,1937,9036,7136,6837,9030M2.282
06/03/20244,68%1,6436,7135,2335,2337,0051M2.303
05/03/20243,88%1,3135,0733,6933,6935,7913M1.394
04/03/20240,03%0,0133,7633,7833,1933,8917M1.953
01/03/20240,75%0,2533,7533,4932,7533,9815M2.007
29/02/20241,61%0,5333,5032,7732,2433,5018M1.896
28/02/2024-0,09%-0,0332,9732,8532,6333,134M651
27/02/20240,03%0,0133,0033,3632,8233,369M1.592
26/02/20240,33%0,1132,9932,7132,6633,095M858
23/02/2024-1,11%-0,3732,8833,2732,7233,297M1.246
22/02/2024-0,30%-0,1033,2533,6332,9533,7414M1.610
21/02/2024-0,80%-0,2733,3533,6233,1133,629M653
20/02/2024-0,21%-0,0733,6233,4532,8933,6210M1.517
19/02/20241,84%0,6133,6933,0733,0033,9417M1.705
16/02/20240,49%0,1633,0833,1032,2133,2511M1.871
15/02/20240,30%0,1032,9233,0832,8233,4222M1.704
14/02/2024-1,62%-0,5432,8233,2532,5933,297M996
09/02/2024-3,14%-1,0833,3634,3633,1934,7016M2.565
08/02/2024-2,41%-0,8534,4435,3334,1535,3331M2.774
07/02/20240,83%0,2935,2935,0634,7835,355M1.075
06/02/20241,24%0,4335,0034,5134,5135,268M1.261
05/02/2024-0,83%-0,2934,5734,8534,5235,108M1.156
02/02/2024-0,54%-0,1934,8635,0634,5535,325M873
01/02/2024-0,43%-0,1535,0535,3834,4235,4411M1.398
31/01/20241,18%0,4135,2034,7534,7135,6411M1.608
30/01/2024-1,30%-0,4634,7935,0534,4835,3419M1.378
29/01/2024-0,20%-0,0735,2535,3234,7535,576M908
26/01/2024-0,23%-0,0835,3235,4935,1735,707M571
25/01/20240,03%0,0135,4035,3935,2835,8414M1.018
24/01/20240,97%0,3435,3935,3034,8935,527M1.005
23/01/20241,15%0,4035,0534,7434,6335,238M1.626
22/01/2024-2,20%-0,7834,6535,5934,2435,6011M1.259
19/01/20240,85%0,3035,4335,1234,6735,505M928
18/01/2024-0,93%-0,3335,1335,3034,6535,6111M1.519
17/01/2024-0,14%-0,0535,4635,2535,1035,577M946
16/01/2024-1,77%-0,6435,5136,1435,2536,1618M2.975
15/01/2024-1,47%-0,5436,1536,5135,9336,517M1.379
12/01/20240,22%0,0836,6936,6636,3237,0526M1.232
11/01/2024--36,6136,8636,1437,0037M1.469


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito