Cotação atual, histórico e gráfico do papel: ORVR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -2,44% | -0,88 | 35,24 | 36,06 | 34,99 | 36,25 | 18M | 1.414 |
28/11/2023 | -0,17% | -0,06 | 36,12 | 35,99 | 35,95 | 36,36 | 22M | 1.982 |
27/11/2023 | 0,00% | 0,00 | 36,18 | 36,00 | 35,96 | 36,36 | 11M | 1.611 |
24/11/2023 | -0,36% | -0,13 | 36,18 | 36,35 | 35,91 | 36,51 | 14M | 1.646 |
23/11/2023 | -1,47% | -0,54 | 36,31 | 36,68 | 36,05 | 36,80 | 11M | 1.647 |
22/11/2023 | 1,10% | 0,40 | 36,85 | 36,46 | 36,21 | 36,99 | 13M | 2.472 |
21/11/2023 | -2,77% | -1,04 | 36,45 | 36,89 | 36,01 | 37,26 | 12M | 1.967 |
20/11/2023 | 0,94% | 0,35 | 37,49 | 37,19 | 36,54 | 37,57 | 15M | 2.719 |
17/11/2023 | 0,08% | 0,03 | 37,14 | 37,35 | 36,29 | 37,35 | 8M | 1.470 |
16/11/2023 | 2,23% | 0,81 | 37,11 | 36,28 | 36,22 | 37,45 | 15M | 2.136 |
14/11/2023 | 4,64% | 1,61 | 36,30 | 34,61 | 34,60 | 36,49 | 37M | 2.981 |
|
13/11/2023 | -0,32% | -0,11 | 34,69 | 34,69 | 34,32 | 34,79 | 4M | 784 |
10/11/2023 | 0,64% | 0,22 | 34,80 | 34,69 | 34,49 | 35,16 | 9M | 2.121 |
09/11/2023 | -2,34% | -0,83 | 34,58 | 35,40 | 34,38 | 35,55 | 9M | 1.499 |
08/11/2023 | -1,25% | -0,45 | 35,41 | 36,07 | 35,26 | 36,29 | 9M | 1.356 |
07/11/2023 | 1,07% | 0,38 | 35,86 | 35,51 | 35,36 | 36,16 | 10M | 1.517 |
06/11/2023 | -4,11% | -1,52 | 35,48 | 37,00 | 35,25 | 37,51 | 11M | 1.559 |
03/11/2023 | 7,34% | 2,53 | 37,00 | 35,29 | 35,04 | 37,00 | 20M | 2.305 |
01/11/2023 | -0,03% | -0,01 | 34,47 | 34,59 | 33,76 | 34,86 | 9M | 1.414 |
31/10/2023 | 1,20% | 0,41 | 34,48 | 34,21 | 33,95 | 34,67 | 5M | 778 |
30/10/2023 | -1,82% | -0,63 | 34,07 | 34,77 | 33,92 | 35,18 | 7M | 1.297 |
27/10/2023 | -2,39% | -0,85 | 34,70 | 35,64 | 34,61 | 35,83 | 6M | 1.124 |
26/10/2023 | 2,01% | 0,70 | 35,55 | 34,85 | 34,80 | 35,71 | 11M | 1.567 |
25/10/2023 | -0,66% | -0,23 | 34,85 | 35,01 | 34,32 | 35,17 | 6M | 1.061 |
24/10/2023 | 1,24% | 0,43 | 35,08 | 35,00 | 34,53 | 35,47 | 6M | 1.067 |
23/10/2023 | 1,40% | 0,48 | 34,65 | 33,90 | 33,90 | 35,00 | 9M | 1.697 |
20/10/2023 | 0,53% | 0,18 | 34,17 | 33,77 | 33,77 | 34,30 | 12M | 2.478 |
19/10/2023 | -0,47% | -0,16 | 33,99 | 34,10 | 33,83 | 34,54 | 16M | 2.311 |
18/10/2023 | -3,26% | -1,15 | 34,15 | 35,01 | 33,81 | 35,05 | 15M | 2.028 |
17/10/2023 | -1,64% | -0,59 | 35,30 | 35,34 | 35,06 | 35,92 | 22M | 2.075 |
16/10/2023 | -0,58% | -0,21 | 35,89 | 36,45 | 35,27 | 36,45 | 11M | 2.085 |
13/10/2023 | -2,88% | -1,07 | 36,10 | 37,07 | 35,49 | 37,12 | 17M | 2.324 |
11/10/2023 | -1,72% | -0,65 | 37,17 | 37,90 | 37,05 | 38,44 | 7M | 954 |
10/10/2023 | 4,42% | 1,60 | 37,82 | 36,39 | 36,39 | 38,01 | 11M | 1.419 |
09/10/2023 | 1,17% | 0,42 | 36,22 | 36,51 | 34,95 | 37,01 | 8M | 1.143 |
06/10/2023 | -0,11% | -0,04 | 35,80 | 35,84 | 34,60 | 35,84 | 5M | 885 |
05/10/2023 | 0,17% | 0,06 | 35,84 | 35,80 | 35,23 | 36,29 | 5M | 725 |
04/10/2023 | 2,93% | 1,02 | 35,78 | 34,79 | 34,69 | 35,82 | 5M | 745 |
03/10/2023 | -3,82% | -1,38 | 34,76 | 35,68 | 34,55 | 36,01 | 11M | 1.250 |
02/10/2023 | -1,66% | -0,61 | 36,14 | 36,53 | 35,75 | 36,81 | 9M | 1.363 |
29/09/2023 | 1,38% | 0,50 | 36,75 | 36,85 | 36,20 | 37,20 | 8M | 1.120 |
28/09/2023 | 0,67% | 0,24 | 36,25 | 36,08 | 35,60 | 36,39 | 8M | 1.170 |
27/09/2023 | -1,13% | -0,41 | 36,01 | 36,64 | 35,77 | 36,75 | 8M | 1.312 |
26/09/2023 | -1,91% | -0,71 | 36,42 | 37,06 | 36,33 | 37,28 | 10M | 1.003 |
25/09/2023 | -0,46% | -0,17 | 37,13 | 37,34 | 37,13 | 37,45 | 8M | 790 |
22/09/2023 | 0,13% | 0,05 | 37,30 | 37,35 | 37,15 | 37,54 | 10M | 916 |
21/09/2023 | -2,18% | -0,83 | 37,25 | 37,45 | 36,90 | 37,86 | 21M | 1.270 |
20/09/2023 | 0,45% | 0,17 | 38,08 | 38,03 | 37,85 | 38,50 | 15M | 1.520 |
19/09/2023 | -0,50% | -0,19 | 37,91 | 38,10 | 37,85 | 38,19 | 5M | 615 |
18/09/2023 | -0,83% | -0,32 | 38,10 | 38,41 | 37,81 | 38,77 | 9M | 1.370 |
15/09/2023 | 0,44% | 0,17 | 38,42 | 38,25 | 37,60 | 38,60 | 9M | 1.081 |
14/09/2023 | 1,06% | 0,40 | 38,25 | 38,25 | 37,63 | 38,28 | 8M | 1.044 |
13/09/2023 | -0,34% | -0,13 | 37,85 | 37,87 | 37,70 | 38,71 | 11M | 1.526 |
12/09/2023 | 2,93% | 1,08 | 37,98 | 37,10 | 36,84 | 38,20 | 13M | 1.633 |
11/09/2023 | 2,27% | 0,82 | 36,90 | 36,08 | 35,94 | 37,19 | 11M | 1.577 |
08/09/2023 | 1,06% | 0,38 | 36,08 | 35,29 | 35,15 | 36,10 | 6M | 950 |
06/09/2023 | -0,42% | -0,15 | 35,70 | 35,56 | 35,31 | 36,07 | 11M | 1.694 |
05/09/2023 | 0,00% | 0,00 | 35,85 | 35,59 | 35,50 | 36,35 | 11M | 1.500 |
04/09/2023 | 1,53% | 0,54 | 35,85 | 35,30 | 34,92 | 36,27 | 9M | 1.271 |
01/09/2023 | 0,89% | 0,31 | 35,31 | 34,80 | 34,59 | 35,37 | 28M | 3.021 |
31/08/2023 | -1,07% | -0,38 | 35,00 | 35,38 | 34,79 | 35,55 | 16M | 2.093 |
30/08/2023 | -0,84% | -0,30 | 35,38 | 35,68 | 35,28 | 36,07 | 12M | 1.289 |
29/08/2023 | -1,16% | -0,42 | 35,68 | 36,10 | 35,08 | 36,30 | 13M | 1.718 |
28/08/2023 | 2,76% | 0,97 | 36,10 | 35,17 | 34,93 | 36,20 | 13M | 2.198 |
25/08/2023 | -2,96% | -1,07 | 35,13 | 36,12 | 35,10 | 36,45 | 61M | 1.808 |
24/08/2023 | -1,17% | -0,43 | 36,20 | 36,65 | 35,90 | 36,83 | 13M | 1.538 |
23/08/2023 | 3,39% | 1,20 | 36,63 | 35,56 | 35,15 | 36,63 | 13M | 1.249 |
22/08/2023 | 1,03% | 0,36 | 35,43 | 35,09 | 34,93 | 35,48 | 9M | 1.367 |
21/08/2023 | -1,38% | -0,49 | 35,07 | 35,56 | 34,75 | 35,56 | 12M | 2.300 |
18/08/2023 | 1,22% | 0,43 | 35,56 | 34,89 | 34,32 | 35,81 | 14M | 1.848 |
17/08/2023 | -0,62% | -0,22 | 35,13 | 35,39 | 34,42 | 35,89 | 12M | 2.328 |
16/08/2023 | -3,28% | -1,20 | 35,35 | 36,48 | 35,18 | 36,76 | 18M | 2.484 |
15/08/2023 | 0,14% | 0,05 | 36,55 | 36,85 | 36,17 | 38,05 | 20M | 3.391 |
14/08/2023 | -0,76% | -0,28 | 36,50 | 36,97 | 36,06 | 37,22 | 17M | 2.301 |
11/08/2023 | 0,25% | 0,09 | 36,78 | 36,02 | 36,02 | 36,97 | 15M | 2.041 |
10/08/2023 | -0,22% | -0,08 | 36,69 | 36,95 | 36,07 | 37,08 | 10M | 1.388 |
09/08/2023 | -1,02% | -0,38 | 36,77 | 37,15 | 36,33 | 37,15 | 11M | 1.247 |
08/08/2023 | -1,85% | -0,70 | 37,15 | 37,35 | 37,01 | 37,83 | 22M | 1.740 |
07/08/2023 | -0,39% | -0,15 | 37,85 | 37,60 | 36,87 | 37,85 | 13M | 1.419 |
04/08/2023 | -0,84% | -0,32 | 38,00 | 38,63 | 37,47 | 39,22 | 31M | 2.468 |
03/08/2023 | -0,16% | -0,06 | 38,32 | 38,44 | 38,26 | 39,46 | 16M | 1.747 |
02/08/2023 | 0,71% | 0,27 | 38,38 | 38,12 | 37,70 | 38,44 | 13M | 2.303 |
01/08/2023 | -0,94% | -0,36 | 38,11 | 38,48 | 37,81 | 38,48 | 8M | 1.081 |
31/07/2023 | -0,47% | -0,18 | 38,47 | 39,00 | 38,17 | 39,25 | 9M | 997 |
28/07/2023 | 0,39% | 0,15 | 38,65 | 39,00 | 38,00 | 39,01 | 8M | 980 |
27/07/2023 | 0,13% | 0,05 | 38,50 | 38,62 | 38,05 | 39,05 | 11M | 1.057 |
26/07/2023 | 0,00% | 0,00 | 38,45 | 38,91 | 37,93 | 38,93 | 13M | 1.075 |
25/07/2023 | 0,73% | 0,28 | 38,45 | 38,68 | 38,21 | 39,14 | 7M | 696 |
24/07/2023 | 0,95% | 0,36 | 38,17 | 37,66 | 37,38 | 38,42 | 11M | 1.412 |
21/07/2023 | 1,26% | 0,47 | 37,81 | 37,20 | 37,09 | 38,04 | 10M | 807 |
20/07/2023 | 0,57% | 0,21 | 37,34 | 37,49 | 37,18 | 37,84 | 12M | 1.347 |
19/07/2023 | -0,85% | -0,32 | 37,13 | 36,76 | 36,62 | 37,35 | 7M | 1.290 |
18/07/2023 | 0,70% | 0,26 | 37,45 | 37,30 | 36,83 | 37,48 | 5M | 895 |
17/07/2023 | 1,17% | 0,43 | 37,19 | 36,77 | 36,44 | 37,32 | 7M | 1.143 |
14/07/2023 | -2,60% | -0,98 | 36,76 | 37,49 | 36,38 | 37,49 | 8M | 1.422 |
13/07/2023 | 0,56% | 0,21 | 37,74 | 37,53 | 37,09 | 37,96 | 7M | 1.322 |
12/07/2023 | -1,16% | -0,44 | 37,53 | 38,30 | 37,30 | 38,42 | 7M | 1.243 |
11/07/2023 | -1,66% | -0,64 | 37,97 | 38,28 | 36,88 | 38,37 | 12M | 1.680 |
10/07/2023 | -2,79% | -1,11 | 38,61 | 39,87 | 38,47 | 39,89 | 15M | 867 |
07/07/2023 | 1,59% | 0,62 | 39,72 | 39,23 | 39,15 | 40,07 | 11M | 1.490 |
06/07/2023 | -1,26% | -0,50 | 39,10 | 39,12 | 38,55 | 39,49 | 10M | 1.539 |
05/07/2023 | 2,06% | 0,80 | 39,60 | 38,81 | 38,54 | 40,07 | 18M | 2.049 |
04/07/2023 | -0,51% | -0,20 | 38,80 | 39,00 | 38,11 | 39,24 | 13M | 1.930 |
03/07/2023 | 4,59% | 1,71 | 39,00 | 37,68 | 37,26 | 39,43 | 33M | 4.225 |
30/06/2023 | 3,93% | 1,41 | 37,29 | 36,29 | 36,20 | 37,66 | 26M | 3.629 |
29/06/2023 | 2,51% | 0,88 | 35,88 | 35,29 | 34,60 | 36,15 | 11M | 1.435 |
28/06/2023 | -2,59% | -0,93 | 35,00 | 35,93 | 35,00 | 35,97 | 14M | 2.012 |
27/06/2023 | -1,67% | -0,61 | 35,93 | 36,58 | 35,34 | 36,82 | 10M | 1.520 |
26/06/2023 | -1,32% | -0,49 | 36,54 | 36,81 | 36,20 | 37,00 | 8M | 1.375 |
23/06/2023 | 0,87% | 0,32 | 37,03 | 37,22 | 36,22 | 37,22 | 14M | 2.038 |
22/06/2023 | -0,16% | -0,06 | 36,71 | 36,51 | 35,75 | 36,74 | 10M | 1.325 |
21/06/2023 | -1,71% | -0,64 | 36,77 | 37,42 | 36,00 | 37,69 | 18M | 2.932 |
20/06/2023 | -0,85% | -0,32 | 37,41 | 37,56 | 36,89 | 37,80 | 15M | 2.309 |
19/06/2023 | 0,13% | 0,05 | 37,73 | 37,66 | 36,74 | 37,90 | 9M | 1.288 |
16/06/2023 | -0,84% | -0,32 | 37,68 | 37,77 | 37,50 | 38,12 | 8M | 1.446 |
15/06/2023 | 1,60% | 0,60 | 38,00 | 37,36 | 36,90 | 38,36 | 9M | 1.139 |
14/06/2023 | 2,02% | 0,74 | 37,40 | 36,66 | 36,41 | 37,66 | 20M | 1.890 |
13/06/2023 | -3,20% | -1,21 | 36,66 | 37,96 | 36,22 | 37,96 | 17M | 2.132 |
12/06/2023 | 2,10% | 0,78 | 37,87 | 37,13 | 36,68 | 38,00 | 22M | 2.607 |
09/06/2023 | 1,09% | 0,40 | 37,09 | 37,11 | 36,49 | 37,11 | 27M | 1.927 |
07/06/2023 | -1,11% | -0,41 | 36,69 | 37,41 | 35,68 | 37,77 | 15M | 2.103 |
06/06/2023 | 2,06% | 0,75 | 37,10 | 36,52 | 36,12 | 37,13 | 8M | 1.407 |
05/06/2023 | -1,22% | -0,45 | 36,35 | 37,29 | 35,54 | 37,29 | 20M | 2.419 |
02/06/2023 | -2,52% | -0,95 | 36,80 | 37,90 | 36,09 | 38,45 | 28M | 2.763 |
01/06/2023 | 3,14% | 1,15 | 37,75 | 36,90 | 36,46 | 37,85 | 24M | 3.437 |
31/05/2023 | 1,19% | 0,43 | 36,60 | 35,84 | 35,55 | 36,60 | 21M | 1.907 |
30/05/2023 | -1,31% | -0,48 | 36,17 | 36,69 | 35,66 | 36,80 | 11M | 1.862 |
29/05/2023 | 0,41% | 0,15 | 36,65 | 36,64 | 35,90 | 36,65 | 8M | 1.181 |
26/05/2023 | 0,27% | 0,10 | 36,50 | 36,63 | 35,74 | 36,88 | 18M | 2.511 |
25/05/2023 | 2,28% | 0,81 | 36,40 | 35,95 | 35,51 | 37,04 | 18M | 2.467 |
24/05/2023 | -0,59% | -0,21 | 35,59 | 35,55 | 35,10 | 35,92 | 10M | 1.688 |
23/05/2023 | 1,82% | 0,64 | 35,80 | 35,95 | 35,43 | 36,80 | 41M | 3.939 |
22/05/2023 | -0,82% | -0,29 | 35,16 | 35,24 | 34,95 | 35,78 | 9M | 1.029 |
19/05/2023 | - | - | 35,45 | 35,37 | 34,66 | 36,59 | 17M | 2.637 |
Date,Open,High,Low,Close,Volume
29-Nov-23,36.06,36.25,34.99,35.24,17957556
28-Nov-23,35.99,36.36,35.95,36.12,21810346
27-Nov-23,36.00,36.36,35.96,36.18,11427518
24-Nov-23,36.35,36.51,35.91,36.18,14272682
23-Nov-23,36.68,36.80,36.05,36.31,11018159
22-Nov-23,36.46,36.99,36.21,36.85,12754986
21-Nov-23,36.89,37.26,36.01,36.45,11991782
20-Nov-23,37.19,37.57,36.54,37.49,15194962
17-Nov-23,37.35,37.35,36.29,37.14,8478371
16-Nov-23,36.28,37.45,36.22,37.11,14513686
14-Nov-23,34.61,36.49,34.60,36.30,37374583
13-Nov-23,34.69,34.79,34.32,34.69,4122260
10-Nov-23,34.69,35.16,34.49,34.80,9280727
09-Nov-23,35.40,35.55,34.38,34.58,8650412
08-Nov-23,36.07,36.29,35.26,35.41,8752099
07-Nov-23,35.51,36.16,35.36,35.86,9703079
06-Nov-23,37.00,37.51,35.25,35.48,10618504
03-Nov-23,35.29,37.00,35.04,37.00,20194668
01-Nov-23,34.59,34.86,33.76,34.47,8748715
31-Oct-23,34.21,34.67,33.95,34.48,5061609
30-Oct-23,34.77,35.18,33.92,34.07,6866844
27-Oct-23,35.64,35.83,34.61,34.70,5687436
26-Oct-23,34.85,35.71,34.80,35.55,11116318
25-Oct-23,35.01,35.17,34.32,34.85,5912650
24-Oct-23,35.00,35.47,34.53,35.08,5572822
23-Oct-23,33.90,35.00,33.90,34.65,9239548
20-Oct-23,33.77,34.30,33.77,34.17,11975305
19-Oct-23,34.10,34.54,33.83,33.99,15917889
18-Oct-23,35.01,35.05,33.81,34.15,14968746
17-Oct-23,35.34,35.92,35.06,35.30,22049429
16-Oct-23,36.45,36.45,35.27,35.89,11380291
13-Oct-23,37.07,37.12,35.49,36.10,17345671
11-Oct-23,37.90,38.44,37.05,37.17,7251507
10-Oct-23,36.39,38.01,36.39,37.82,10548966
09-Oct-23,36.51,37.01,34.95,36.22,7791145
06-Oct-23,35.84,35.84,34.60,35.80,4945123
05-Oct-23,35.80,36.29,35.23,35.84,4538117
04-Oct-23,34.79,35.82,34.69,35.78,5458978
03-Oct-23,35.68,36.01,34.55,34.76,10808091
02-Oct-23,36.53,36.81,35.75,36.14,9006720
29-Sep-23,36.85,37.20,36.20,36.75,7808427
28-Sep-23,36.08,36.39,35.60,36.25,8255675
27-Sep-23,36.64,36.75,35.77,36.01,8166920
26-Sep-23,37.06,37.28,36.33,36.42,10269888
25-Sep-23,37.34,37.45,37.13,37.13,8168889
22-Sep-23,37.35,37.54,37.15,37.30,9824138
21-Sep-23,37.45,37.86,36.90,37.25,21330995
20-Sep-23,38.03,38.50,37.85,38.08,14728115
19-Sep-23,38.10,38.19,37.85,37.91,5232137
18-Sep-23,38.41,38.77,37.81,38.10,8893145
15-Sep-23,38.25,38.60,37.60,38.42,8888292
14-Sep-23,38.25,38.28,37.63,38.25,7722941
13-Sep-23,37.87,38.71,37.70,37.85,11072497
12-Sep-23,37.10,38.20,36.84,37.98,13314007
11-Sep-23,36.08,37.19,35.94,36.90,10998465
08-Sep-23,35.29,36.10,35.15,36.08,6393209
06-Sep-23,35.56,36.07,35.31,35.70,11110205
05-Sep-23,35.59,36.35,35.50,35.85,11100748
04-Sep-23,35.30,36.27,34.92,35.85,8856443
01-Sep-23,34.80,35.37,34.59,35.31,28091853
31-Aug-23,35.38,35.55,34.79,35.00,15534787
30-Aug-23,35.68,36.07,35.28,35.38,11730695
29-Aug-23,36.10,36.30,35.08,35.68,12822750
28-Aug-23,35.17,36.20,34.93,36.10,12649393
25-Aug-23,36.12,36.45,35.10,35.13,60502547
24-Aug-23,36.65,36.83,35.90,36.20,13042400
23-Aug-23,35.56,36.63,35.15,36.63,13205865
22-Aug-23,35.09,35.48,34.93,35.43,8916421
21-Aug-23,35.56,35.56,34.75,35.07,12275669
18-Aug-23,34.89,35.81,34.32,35.56,13857985
17-Aug-23,35.39,35.89,34.42,35.13,12181121
16-Aug-23,36.48,36.76,35.18,35.35,18081046
15-Aug-23,36.85,38.05,36.17,36.55,20032350
14-Aug-23,36.97,37.22,36.06,36.50,17293961
11-Aug-23,36.02,36.97,36.02,36.78,15133092
10-Aug-23,36.95,37.08,36.07,36.69,9879612
09-Aug-23,37.15,37.15,36.33,36.77,10788999
08-Aug-23,37.35,37.83,37.01,37.15,21985254
07-Aug-23,37.60,37.85,36.87,37.85,12808662
04-Aug-23,38.63,39.22,37.47,38.00,31126058
03-Aug-23,38.44,39.46,38.26,38.32,15574074
02-Aug-23,38.12,38.44,37.70,38.38,12784485
01-Aug-23,38.48,38.48,37.81,38.11,8386711
31-Jul-23,39.00,39.25,38.17,38.47,9357795
28-Jul-23,39.00,39.01,38.00,38.65,8460151
27-Jul-23,38.62,39.05,38.05,38.50,10944230
26-Jul-23,38.91,38.93,37.93,38.45,13273075
25-Jul-23,38.68,39.14,38.21,38.45,6731594
24-Jul-23,37.66,38.42,37.38,38.17,11374323
21-Jul-23,37.20,38.04,37.09,37.81,10005557
20-Jul-23,37.49,37.84,37.18,37.34,11617187
19-Jul-23,36.76,37.35,36.62,37.13,6663609
18-Jul-23,37.30,37.48,36.83,37.45,4712706
17-Jul-23,36.77,37.32,36.44,37.19,6833485
14-Jul-23,37.49,37.49,36.38,36.76,8434757
13-Jul-23,37.53,37.96,37.09,37.74,6875017
12-Jul-23,38.30,38.42,37.30,37.53,7378462
11-Jul-23,38.28,38.37,36.88,37.97,12163577
10-Jul-23,39.87,39.89,38.47,38.61,14965313
07-Jul-23,39.23,40.07,39.15,39.72,10883042
06-Jul-23,39.12,39.49,38.55,39.10,9945442
05-Jul-23,38.81,40.07,38.54,39.60,17844770
04-Jul-23,39.00,39.24,38.11,38.80,13009929
03-Jul-23,37.68,39.43,37.26,39.00,33459709
30-Jun-23,36.29,37.66,36.20,37.29,26436038
29-Jun-23,35.29,36.15,34.60,35.88,10786654
28-Jun-23,35.93,35.97,35.00,35.00,14050603
27-Jun-23,36.58,36.82,35.34,35.93,10487695
26-Jun-23,36.81,37.00,36.20,36.54,8336841
23-Jun-23,37.22,37.22,36.22,37.03,13708052
22-Jun-23,36.51,36.74,35.75,36.71,10178826
21-Jun-23,37.42,37.69,36.00,36.77,18460973
20-Jun-23,37.56,37.80,36.89,37.41,15101691
19-Jun-23,37.66,37.90,36.74,37.73,9154548
16-Jun-23,37.77,38.12,37.50,37.68,8264431
15-Jun-23,37.36,38.36,36.90,38.00,9268096
14-Jun-23,36.66,37.66,36.41,37.40,19714694
13-Jun-23,37.96,37.96,36.22,36.66,17428385
12-Jun-23,37.13,38.00,36.68,37.87,22124483
09-Jun-23,37.11,37.11,36.49,37.09,27107074
07-Jun-23,37.41,37.77,35.68,36.69,15423943
06-Jun-23,36.52,37.13,36.12,37.10,8126627
05-Jun-23,37.29,37.29,35.54,36.35,19657797
02-Jun-23,37.90,38.45,36.09,36.80,27956007
01-Jun-23,36.90,37.85,36.46,37.75,24055817
31-May-23,35.84,36.60,35.55,36.60,20810934
30-May-23,36.69,36.80,35.66,36.17,11471950
29-May-23,36.64,36.65,35.90,36.65,8215564
26-May-23,36.63,36.88,35.74,36.50,17542105
25-May-23,35.95,37.04,35.51,36.40,18005520
24-May-23,35.55,35.92,35.10,35.59,10363238
23-May-23,35.95,36.80,35.43,35.80,41497371
22-May-23,35.24,35.78,34.95,35.16,8514111
19-May-23,35.37,36.59,34.66,35.45,16668707
*exoneração de responsabilidade e termos de uso