ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ORVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/2024-1,34%-0,6245,7547,0345,6648,1434M3.682
31/10/20240,48%0,2246,3745,6545,6547,2524M2.741
30/10/2024-0,75%-0,3546,1546,3746,0246,7813M1.661
29/10/2024-1,55%-0,7346,5047,2046,5047,499M1.226
28/10/20241,09%0,5147,2346,6646,6647,5120M2.068
25/10/2024-0,06%-0,0346,7246,9746,3246,9821M1.386
24/10/2024-1,48%-0,7046,7547,8046,2247,8036M3.368
23/10/2024-0,75%-0,3647,4547,7747,2547,9135M2.322
22/10/20243,17%1,4747,8146,3246,0047,9426M3.044
21/10/20241,40%0,6446,3445,9945,5746,3713M1.865
18/10/2024-0,46%-0,2145,7046,2445,4646,2521M2.288
17/10/2024-1,06%-0,4945,9146,4345,8446,4312M1.422
16/10/20241,20%0,5546,4045,8545,5346,5876M1.828
15/10/20240,75%0,3445,8545,7545,3345,9715M2.427
14/10/20240,42%0,1945,5145,5745,1945,908M1.136
11/10/2024-0,55%-0,2545,3245,9045,0545,9016M1.994
10/10/20240,00%0,0045,5745,6145,3345,7712M1.635
09/10/2024-1,28%-0,5945,5746,0345,4046,1627M3.428
08/10/20240,39%0,1846,1645,9645,4646,4412M1.639
07/10/20240,35%0,1645,9846,3045,5146,3011M1.556
04/10/2024-0,78%-0,3645,8245,7345,5346,1916M1.979
03/10/2024-1,11%-0,5246,1846,6845,8846,6814M1.711
02/10/2024-0,11%-0,0546,7046,7546,4847,5419M2.367
01/10/2024-2,11%-1,0146,7548,4446,6248,5131M3.245
30/09/2024-0,60%-0,2947,7648,0047,1948,1623M2.694
27/09/2024-1,35%-0,6648,0549,0747,9349,0731M2.042
26/09/2024-0,53%-0,2648,7149,5148,3149,5136M3.212
25/09/2024-0,08%-0,0448,9749,0148,6949,3345M1.949
24/09/2024-0,99%-0,4949,0149,7948,8549,8023M3.131
23/09/20247,38%3,4049,5046,0046,0049,8875M6.493
20/09/2024-0,65%-0,3046,1045,9545,8947,00160M6.088
19/09/2024-0,94%-0,4446,4046,8546,2247,1324M2.846
18/09/2024-2,42%-1,1646,8447,7346,5148,6741M4.056
17/09/2024-0,87%-0,4248,0048,9747,7648,9717M2.199
16/09/2024-0,90%-0,4448,4249,4548,2249,5520M2.606
13/09/20243,39%1,6048,8647,8647,4649,4333M4.342
12/09/2024-0,32%-0,1547,2647,2846,4247,3620M2.806
11/09/2024-0,17%-0,0847,4147,9646,9347,9814M1.333
10/09/20241,11%0,5247,4946,9246,6347,6029M2.819
09/09/20242,64%1,2146,9745,5345,5347,3722M3.159
06/09/2024-0,54%-0,2545,7645,5145,4046,5114M1.896
05/09/2024-1,69%-0,7946,0147,1045,3147,1021M2.644
04/09/20240,17%0,0846,8046,3546,3547,3915M2.118
03/09/20241,65%0,7646,7246,2545,3846,9837M5.111
02/09/2024-0,67%-0,3145,9646,2745,1146,2721M3.035
30/08/2024-0,77%-0,3646,2746,8545,9046,8524M3.055
29/08/2024-0,66%-0,3146,6346,9946,2147,0627M3.269
28/08/20241,08%0,5046,9446,2345,7946,9820M2.851
27/08/2024-0,26%-0,1246,4446,8345,2646,9027M3.514
26/08/20241,44%0,6646,5646,4445,8146,7029M3.717
23/08/20240,88%0,4045,9045,3145,0145,9415M1.796
22/08/2024-1,73%-0,8045,5046,3145,3546,3113M1.950
21/08/2024-2,69%-1,2846,3047,7246,3048,1222M2.389
20/08/20243,17%1,4647,5845,6845,6847,7731M3.978
19/08/20241,54%0,7046,1245,9345,5946,5024M2.355
16/08/2024-1,07%-0,4945,4246,0845,1546,7811M1.609
15/08/2024-0,56%-0,2645,9146,0044,4046,6923M2.986
14/08/20241,16%0,5346,1746,3345,5046,3916M2.232
13/08/20241,42%0,6445,6445,3244,9445,8211M1.795
12/08/20240,94%0,4245,0044,5844,4546,0419M2.512
09/08/20241,20%0,5344,5844,7944,1844,979M1.290
08/08/20243,57%1,5244,0542,7342,3844,1513M1.473
07/08/20242,14%0,8942,5341,9341,8242,849M1.402
06/08/20240,17%0,0741,6441,7741,2041,8610M1.420
05/08/2024-1,49%-0,6341,5741,5840,8141,9917M2.358
02/08/20240,00%0,0042,2042,4941,8742,6017M1.605
01/08/2024-1,22%-0,5242,2042,5642,0143,1016M2.192
31/07/20240,49%0,2142,7242,5142,4143,1823M2.459
30/07/2024-1,71%-0,7442,5143,2542,1743,2522M2.540
29/07/2024-1,35%-0,5943,2543,9542,8243,9514M1.957
26/07/20241,50%0,6543,8442,9942,9243,9228M1.550
25/07/20241,29%0,5543,1942,4742,1243,3524M1.786
24/07/2024-0,72%-0,3142,6442,9542,2742,9537M1.570
23/07/2024-1,08%-0,4742,9543,6842,6443,6810M1.570
22/07/20241,88%0,8043,4242,2742,2743,7719M2.404
19/07/20240,52%0,2242,6242,0842,0743,1617M2.248
18/07/2024-0,89%-0,3842,4042,8342,1942,9225M3.376
17/07/20241,52%0,6442,7842,4941,5642,7940M3.714
16/07/20240,89%0,3742,1441,8041,7242,4124M3.525
15/07/2024-0,59%-0,2541,7742,3841,5243,2912M1.664
12/07/2024-0,19%-0,0842,0242,3041,4342,3012M1.909
11/07/20240,45%0,1942,1042,2341,8342,4616M2.250
10/07/20240,31%0,1341,9141,8641,6442,5210M1.691
09/07/20243,34%1,3541,7840,0039,9942,0515M2.042
08/07/2024-0,12%-0,0540,4340,0940,0940,627M882
05/07/2024-0,05%-0,0240,4840,1540,0040,7411M1.636
04/07/20242,09%0,8340,5040,2839,9040,8419M2.822
03/07/20243,07%1,1839,6738,3538,3539,7414M1.981
02/07/2024-0,93%-0,3638,4938,3138,3139,1611M1.649
01/07/20240,65%0,2538,8538,9838,4439,5136M3.765
28/06/2024-0,90%-0,3538,6039,3038,5239,3018M2.847
27/06/20243,21%1,2138,9538,1937,6139,3734M2.375
26/06/2024-0,37%-0,1437,7437,8937,3037,9513M1.629
25/06/2024-0,60%-0,2337,8838,3437,6038,3411M1.296
24/06/20241,63%0,6138,1137,5637,2338,4214M1.341
21/06/20240,81%0,3037,5037,4336,9737,6510M1.613
20/06/2024-0,80%-0,3037,2037,6337,1138,1411M1.826
19/06/2024-0,27%-0,1037,5037,8037,2537,8018M1.349
18/06/2024-0,11%-0,0437,6037,9137,1937,9112M1.992
17/06/2024-0,11%-0,0437,6437,8737,1338,2116M1.691
14/06/2024-0,84%-0,3237,6837,7337,5038,1112M2.232
13/06/2024-0,86%-0,3338,0038,3337,6438,5513M1.432
12/06/2024-1,67%-0,6538,3339,3938,0039,6016M1.902
11/06/20240,85%0,3338,9838,3738,3739,309M1.307
10/06/2024-1,80%-0,7138,6539,3438,4439,4213M1.595
07/06/2024-1,58%-0,6339,3639,9539,3040,4414M1.826
06/06/2024-0,97%-0,3939,9940,2039,7140,6012M1.941
05/06/2024-2,04%-0,8440,3841,3040,2541,3011M1.364
04/06/2024-0,31%-0,1341,2241,3840,5641,3810M1.415
03/06/20241,62%0,6641,3540,7439,8841,8020M2.721
31/05/2024-0,59%-0,2440,6940,9640,2941,1411M960
29/05/2024-0,66%-0,2740,9341,0640,3441,569M1.027
28/05/20242,36%0,9541,2041,3040,7342,3917M2.589
27/05/2024-0,37%-0,1540,2540,4139,5640,588M917
24/05/2024-0,88%-0,3640,4040,6540,1441,0311M1.111
23/05/2024-1,31%-0,5440,7641,1540,2641,4716M2.450
22/05/2024-0,12%-0,0541,3041,0040,7841,5918M2.289
21/05/20240,44%0,1841,3541,1740,5341,3810M1.292
20/05/2024-1,37%-0,5741,1741,5640,6141,8315M1.689
17/05/2024-1,21%-0,5141,7441,8941,6442,5450M1.952
16/05/20245,41%2,1742,2540,3240,3242,5053M4.843
15/05/20240,78%0,3140,0839,7139,6040,3410M1.346
14/05/20240,05%0,0239,7739,3939,3940,399M1.387
13/05/20241,20%0,4739,7539,3639,1039,767M1.055
10/05/2024-0,46%-0,1839,2839,3739,0639,838M1.102
09/05/2024-1,47%-0,5939,4640,0438,8340,0425M1.374
08/05/20240,38%0,1540,0539,8539,4040,129M1.414
07/05/20241,94%0,7639,9039,0938,9139,908M1.153
06/05/2024-3,00%-1,2139,1440,5938,9041,0721M2.096
03/05/20243,20%1,2540,3539,6939,6040,357M897
02/05/20241,16%0,4539,1039,0038,2739,6916M2.030
30/04/2024-0,13%-0,0538,6538,4038,3138,9313M1.130
29/04/20242,25%0,8538,7037,8537,8338,8614M1.213
26/04/2024--37,8536,7636,7638,1921M1.111


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito