papéis
login
mais

Cotação atual, histórico e gráfico do papel: ORVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,68%-0,5532,2032,4531,7033,1411M2.148
17/05/2022-1,98%-0,6632,7533,6632,5633,6617M2.668
16/05/20220,75%0,2533,4133,3032,7534,0520M3.014
13/05/20221,44%0,4733,1632,3232,3233,2616M2.696
12/05/20221,93%0,6232,6931,9131,8932,9918M2.497
11/05/2022-1,63%-0,5332,0732,3731,8732,7113M2.126
10/05/20221,59%0,5132,6031,8531,4332,8022M2.624
09/05/2022-4,97%-1,6832,0933,3031,9133,6215M2.720
06/05/20220,15%0,0533,7733,6333,1033,9514M1.828
05/05/2022-4,20%-1,4833,7235,0033,5035,0020M3.232
04/05/20222,09%0,7235,2034,5033,9035,2021M3.538
03/05/20220,88%0,3034,4834,1333,9034,9914M2.435
02/05/2022-3,31%-1,1734,1834,7233,7535,2532M3.354
29/04/2022-2,10%-0,7635,3536,4535,3336,4722M3.158
28/04/20221,83%0,6536,1135,5135,2236,3818M2.821
27/04/20222,78%0,9635,4635,0034,3735,5039M3.213
26/04/20221,50%0,5134,5033,9733,4634,5018M1.988
25/04/20223,06%1,0133,9932,5331,9734,0624M3.687
22/04/20220,61%0,2032,9832,3632,2833,5017M2.582
20/04/20222,44%0,7832,7832,1431,7032,9618M2.300
19/04/20223,36%1,0432,0030,9630,5032,0019M2.788
18/04/20220,06%0,0230,9630,9830,5431,3912M2.123
14/04/20223,90%1,1630,9429,7929,5431,19106M1.447
13/04/20222,58%0,7529,7829,3728,8529,808M1.270
12/04/20220,45%0,1329,0329,2028,5629,468M1.568
11/04/2022-1,20%-0,3528,9029,0328,6329,328M1.166
08/04/2022-0,78%-0,2329,2529,6428,6829,646M1.349
07/04/2022-1,21%-0,3629,4829,8029,3429,987M1.301
06/04/2022-2,32%-0,7129,8430,4729,5030,479M1.551
05/04/2022-1,83%-0,5730,5531,1230,5331,368M1.539
04/04/2022-0,42%-0,1331,1231,2730,4531,5512M1.926
01/04/20220,16%0,0531,2531,3130,4231,5914M2.723
31/03/20220,81%0,2531,2031,1930,5931,6428M2.506
30/03/2022-0,13%-0,0430,9531,1030,6431,2225M2.602
29/03/20224,70%1,3930,9930,3030,0031,1628M3.906
28/03/2022-1,17%-0,3529,6029,9429,1330,7618M3.165
25/03/20224,07%1,1729,9529,0028,9129,9914M2.295
24/03/20223,34%0,9328,7828,0127,8028,897M1.550
23/03/20221,68%0,4627,8527,3927,2027,957M1.495
22/03/20222,09%0,5627,3926,8326,8027,677M1.555
21/03/2022-1,97%-0,5426,8327,3726,4027,376M1.272
18/03/20224,91%1,2827,3726,0925,9727,379M1.587
17/03/20221,08%0,2826,0925,8625,3026,127M1.497
16/03/20221,22%0,3125,8125,5225,0525,908M1.783
15/03/2022-0,78%-0,2025,5025,6925,1025,696M1.188
14/03/2022-3,06%-0,8125,7026,3225,6026,797M1.406
11/03/2022-5,12%-1,4326,5128,2526,2628,2511M2.034
10/03/2022-2,21%-0,6327,9428,5727,3828,579M2.330
09/03/20224,08%1,1228,5727,8127,7128,8922M3.980
08/03/20220,00%0,0027,4527,3526,7227,6018M4.087
07/03/2022-4,69%-1,3527,4528,5827,3028,7913M2.759
04/03/2022-2,34%-0,6928,8029,4828,4529,499M1.959
03/03/20220,31%0,0929,4929,3829,2129,9419M1.685
02/03/2022-0,64%-0,1929,4029,1928,6129,549M1.669
25/02/20220,92%0,2729,5928,9528,9529,8711M2.307
24/02/2022-0,85%-0,2529,3228,8428,0629,578M1.832
23/02/20221,27%0,3729,5729,3929,2029,7010M1.989
22/02/20221,53%0,4429,2028,5628,5329,456M1.241
21/02/2022-2,48%-0,7328,7629,4828,6029,556M1.216
18/02/2022-0,17%-0,0529,4929,5429,2129,855M920
17/02/20220,44%0,1329,5429,0829,0829,958M1.522
16/02/2022-1,18%-0,3529,4129,9228,9829,929M1.338
15/02/20221,57%0,4629,7629,3629,2529,906M1.012
14/02/20221,10%0,3229,3029,2528,9429,515M1.082
11/02/2022-0,82%-0,2428,9829,3728,6529,3711M1.460
10/02/20220,24%0,0729,2229,3028,8029,4610M1.379
09/02/2022-1,95%-0,5829,1529,7328,9230,1012M1.470
08/02/20221,23%0,3629,7329,3028,9029,899M1.544
07/02/20221,28%0,3729,3728,8428,6029,587M1.631
04/02/20220,52%0,1529,0028,8528,4029,0413M2.269
03/02/20225,10%1,4028,8527,5327,2029,2417M2.941
02/02/2022-0,51%-0,1427,4527,5926,9227,68123M2.147
01/02/2022-1,53%-0,4327,5929,2526,9829,6245M5.583
31/01/20226,14%1,6228,0226,4926,4928,1315M2.809
28/01/20220,80%0,2126,4026,2725,6826,415M1.218
27/01/20220,42%0,1126,1926,0025,8526,528M1.256
26/01/20221,52%0,3926,0825,6925,6926,8112M2.010
25/01/20221,42%0,3625,6925,1325,1025,895M1.151
24/01/2022-1,05%-0,2725,3325,5224,9925,537M1.414
21/01/2022-2,07%-0,5425,6026,0225,5826,399M1.858
20/01/20221,08%0,2826,1426,0025,5126,465M746
19/01/2022-0,54%-0,1425,8626,0225,3626,409M2.117
18/01/20220,70%0,1826,0025,5625,1026,237M1.667
17/01/20221,14%0,2925,8225,5224,5825,8212M1.676
14/01/20225,45%1,3225,5324,2124,2125,5327M1.961
13/01/20220,08%0,0224,2124,6423,8524,644M1.084
12/01/20220,83%0,2024,1923,9223,8024,455M1.389
11/01/20220,42%0,1023,9924,2323,0124,5012M3.134
10/01/20222,53%0,5923,8923,5322,5024,6311M2.660
07/01/20223,01%0,6823,3023,1522,6923,727M1.601
06/01/2022-0,70%-0,1622,6223,0421,9723,049M1.978
05/01/2022-4,29%-1,0222,7823,9222,5023,9210M2.453
04/01/2022-5,93%-1,5023,8025,5923,6425,5911M2.308
03/01/2022-5,95%-1,6025,3026,0124,9026,1137M4.783
30/12/20212,71%0,7126,9026,3026,2327,2629M3.320
29/12/20211,28%0,3326,1926,0025,6826,234M1.103
28/12/20210,19%0,0525,8626,2625,6226,267M1.332
27/12/2021-0,54%-0,1425,8126,0025,5226,354M1.073
23/12/20212,98%0,7525,9525,3925,2225,955M1.163
22/12/2021-0,40%-0,1025,2025,0124,8025,546M1.473
21/12/20211,81%0,4525,3024,9924,1625,396M1.277
20/12/20212,77%0,6724,8524,0023,3124,8512M2.360
17/12/20213,25%0,7624,1823,3122,9024,3316M2.171
16/12/2021-4,10%-1,0023,4224,9923,1724,999M2.051
15/12/20213,87%0,9124,4223,9123,1924,425M1.143
14/12/2021-3,05%-0,7423,5124,9923,4924,997M1.650
13/12/2021-0,08%-0,0224,2524,2823,8924,795M1.189
10/12/20210,66%0,1624,2724,1022,5924,4510M2.212
09/12/2021-0,58%-0,1424,1123,9223,3524,196M1.244
08/12/20212,41%0,5724,2523,6523,2624,276M1.393
07/12/20212,51%0,5823,6823,1622,9824,008M1.777
06/12/2021-0,43%-0,1023,1023,2022,4323,277M1.653
03/12/20214,04%0,9023,2022,5922,5923,569M2.131
02/12/20212,29%0,5022,3022,2121,8322,648M1.975
01/12/2021-3,33%-0,7521,8023,1021,6423,1713M3.066
30/11/2021-6,82%-1,6522,5524,0122,3424,1823M4.005
29/11/2021-0,82%-0,2024,2024,9023,9725,005M1.076
26/11/2021-2,98%-0,7524,4024,6224,0824,858M1.591
25/11/2021-1,10%-0,2825,1525,7825,0325,787M994
24/11/2021-3,86%-1,0225,4326,6525,3226,6517M2.355
23/11/2021-1,82%-0,4926,4526,7526,1127,2610M2.502
22/11/20210,64%0,1726,9426,7726,5127,7110M2.076
19/11/2021-0,07%-0,0226,7726,7926,1626,978M1.918
18/11/20210,79%0,2126,7926,6126,3227,2410M2.002
17/11/2021-1,45%-0,3926,5827,1526,3027,2910M2.079
16/11/2021-1,89%-0,5226,9727,4926,9527,5410M2.221
12/11/2021-0,36%-0,1027,4927,1727,1728,198M1.538
11/11/20211,32%0,3627,5927,2326,9227,999M1.885
10/11/2021-0,98%-0,2727,2327,6226,8728,0210M2.304
09/11/2021-2,17%-0,6127,5028,3927,4928,489M2.184
08/11/2021-3,07%-0,8928,1128,8927,5629,1014M3.075
05/11/20215,45%1,5029,0027,5227,1829,4926M3.987
04/11/20214,60%1,2127,5026,3026,3028,0030M2.930
03/11/2021--26,2925,0325,0026,459M1.655


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito