ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ORVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-2,44%-0,8835,2436,0634,9936,2518M1.414
28/11/2023-0,17%-0,0636,1235,9935,9536,3622M1.982
27/11/20230,00%0,0036,1836,0035,9636,3611M1.611
24/11/2023-0,36%-0,1336,1836,3535,9136,5114M1.646
23/11/2023-1,47%-0,5436,3136,6836,0536,8011M1.647
22/11/20231,10%0,4036,8536,4636,2136,9913M2.472
21/11/2023-2,77%-1,0436,4536,8936,0137,2612M1.967
20/11/20230,94%0,3537,4937,1936,5437,5715M2.719
17/11/20230,08%0,0337,1437,3536,2937,358M1.470
16/11/20232,23%0,8137,1136,2836,2237,4515M2.136
14/11/20234,64%1,6136,3034,6134,6036,4937M2.981
13/11/2023-0,32%-0,1134,6934,6934,3234,794M784
10/11/20230,64%0,2234,8034,6934,4935,169M2.121
09/11/2023-2,34%-0,8334,5835,4034,3835,559M1.499
08/11/2023-1,25%-0,4535,4136,0735,2636,299M1.356
07/11/20231,07%0,3835,8635,5135,3636,1610M1.517
06/11/2023-4,11%-1,5235,4837,0035,2537,5111M1.559
03/11/20237,34%2,5337,0035,2935,0437,0020M2.305
01/11/2023-0,03%-0,0134,4734,5933,7634,869M1.414
31/10/20231,20%0,4134,4834,2133,9534,675M778
30/10/2023-1,82%-0,6334,0734,7733,9235,187M1.297
27/10/2023-2,39%-0,8534,7035,6434,6135,836M1.124
26/10/20232,01%0,7035,5534,8534,8035,7111M1.567
25/10/2023-0,66%-0,2334,8535,0134,3235,176M1.061
24/10/20231,24%0,4335,0835,0034,5335,476M1.067
23/10/20231,40%0,4834,6533,9033,9035,009M1.697
20/10/20230,53%0,1834,1733,7733,7734,3012M2.478
19/10/2023-0,47%-0,1633,9934,1033,8334,5416M2.311
18/10/2023-3,26%-1,1534,1535,0133,8135,0515M2.028
17/10/2023-1,64%-0,5935,3035,3435,0635,9222M2.075
16/10/2023-0,58%-0,2135,8936,4535,2736,4511M2.085
13/10/2023-2,88%-1,0736,1037,0735,4937,1217M2.324
11/10/2023-1,72%-0,6537,1737,9037,0538,447M954
10/10/20234,42%1,6037,8236,3936,3938,0111M1.419
09/10/20231,17%0,4236,2236,5134,9537,018M1.143
06/10/2023-0,11%-0,0435,8035,8434,6035,845M885
05/10/20230,17%0,0635,8435,8035,2336,295M725
04/10/20232,93%1,0235,7834,7934,6935,825M745
03/10/2023-3,82%-1,3834,7635,6834,5536,0111M1.250
02/10/2023-1,66%-0,6136,1436,5335,7536,819M1.363
29/09/20231,38%0,5036,7536,8536,2037,208M1.120
28/09/20230,67%0,2436,2536,0835,6036,398M1.170
27/09/2023-1,13%-0,4136,0136,6435,7736,758M1.312
26/09/2023-1,91%-0,7136,4237,0636,3337,2810M1.003
25/09/2023-0,46%-0,1737,1337,3437,1337,458M790
22/09/20230,13%0,0537,3037,3537,1537,5410M916
21/09/2023-2,18%-0,8337,2537,4536,9037,8621M1.270
20/09/20230,45%0,1738,0838,0337,8538,5015M1.520
19/09/2023-0,50%-0,1937,9138,1037,8538,195M615
18/09/2023-0,83%-0,3238,1038,4137,8138,779M1.370
15/09/20230,44%0,1738,4238,2537,6038,609M1.081
14/09/20231,06%0,4038,2538,2537,6338,288M1.044
13/09/2023-0,34%-0,1337,8537,8737,7038,7111M1.526
12/09/20232,93%1,0837,9837,1036,8438,2013M1.633
11/09/20232,27%0,8236,9036,0835,9437,1911M1.577
08/09/20231,06%0,3836,0835,2935,1536,106M950
06/09/2023-0,42%-0,1535,7035,5635,3136,0711M1.694
05/09/20230,00%0,0035,8535,5935,5036,3511M1.500
04/09/20231,53%0,5435,8535,3034,9236,279M1.271
01/09/20230,89%0,3135,3134,8034,5935,3728M3.021
31/08/2023-1,07%-0,3835,0035,3834,7935,5516M2.093
30/08/2023-0,84%-0,3035,3835,6835,2836,0712M1.289
29/08/2023-1,16%-0,4235,6836,1035,0836,3013M1.718
28/08/20232,76%0,9736,1035,1734,9336,2013M2.198
25/08/2023-2,96%-1,0735,1336,1235,1036,4561M1.808
24/08/2023-1,17%-0,4336,2036,6535,9036,8313M1.538
23/08/20233,39%1,2036,6335,5635,1536,6313M1.249
22/08/20231,03%0,3635,4335,0934,9335,489M1.367
21/08/2023-1,38%-0,4935,0735,5634,7535,5612M2.300
18/08/20231,22%0,4335,5634,8934,3235,8114M1.848
17/08/2023-0,62%-0,2235,1335,3934,4235,8912M2.328
16/08/2023-3,28%-1,2035,3536,4835,1836,7618M2.484
15/08/20230,14%0,0536,5536,8536,1738,0520M3.391
14/08/2023-0,76%-0,2836,5036,9736,0637,2217M2.301
11/08/20230,25%0,0936,7836,0236,0236,9715M2.041
10/08/2023-0,22%-0,0836,6936,9536,0737,0810M1.388
09/08/2023-1,02%-0,3836,7737,1536,3337,1511M1.247
08/08/2023-1,85%-0,7037,1537,3537,0137,8322M1.740
07/08/2023-0,39%-0,1537,8537,6036,8737,8513M1.419
04/08/2023-0,84%-0,3238,0038,6337,4739,2231M2.468
03/08/2023-0,16%-0,0638,3238,4438,2639,4616M1.747
02/08/20230,71%0,2738,3838,1237,7038,4413M2.303
01/08/2023-0,94%-0,3638,1138,4837,8138,488M1.081
31/07/2023-0,47%-0,1838,4739,0038,1739,259M997
28/07/20230,39%0,1538,6539,0038,0039,018M980
27/07/20230,13%0,0538,5038,6238,0539,0511M1.057
26/07/20230,00%0,0038,4538,9137,9338,9313M1.075
25/07/20230,73%0,2838,4538,6838,2139,147M696
24/07/20230,95%0,3638,1737,6637,3838,4211M1.412
21/07/20231,26%0,4737,8137,2037,0938,0410M807
20/07/20230,57%0,2137,3437,4937,1837,8412M1.347
19/07/2023-0,85%-0,3237,1336,7636,6237,357M1.290
18/07/20230,70%0,2637,4537,3036,8337,485M895
17/07/20231,17%0,4337,1936,7736,4437,327M1.143
14/07/2023-2,60%-0,9836,7637,4936,3837,498M1.422
13/07/20230,56%0,2137,7437,5337,0937,967M1.322
12/07/2023-1,16%-0,4437,5338,3037,3038,427M1.243
11/07/2023-1,66%-0,6437,9738,2836,8838,3712M1.680
10/07/2023-2,79%-1,1138,6139,8738,4739,8915M867
07/07/20231,59%0,6239,7239,2339,1540,0711M1.490
06/07/2023-1,26%-0,5039,1039,1238,5539,4910M1.539
05/07/20232,06%0,8039,6038,8138,5440,0718M2.049
04/07/2023-0,51%-0,2038,8039,0038,1139,2413M1.930
03/07/20234,59%1,7139,0037,6837,2639,4333M4.225
30/06/20233,93%1,4137,2936,2936,2037,6626M3.629
29/06/20232,51%0,8835,8835,2934,6036,1511M1.435
28/06/2023-2,59%-0,9335,0035,9335,0035,9714M2.012
27/06/2023-1,67%-0,6135,9336,5835,3436,8210M1.520
26/06/2023-1,32%-0,4936,5436,8136,2037,008M1.375
23/06/20230,87%0,3237,0337,2236,2237,2214M2.038
22/06/2023-0,16%-0,0636,7136,5135,7536,7410M1.325
21/06/2023-1,71%-0,6436,7737,4236,0037,6918M2.932
20/06/2023-0,85%-0,3237,4137,5636,8937,8015M2.309
19/06/20230,13%0,0537,7337,6636,7437,909M1.288
16/06/2023-0,84%-0,3237,6837,7737,5038,128M1.446
15/06/20231,60%0,6038,0037,3636,9038,369M1.139
14/06/20232,02%0,7437,4036,6636,4137,6620M1.890
13/06/2023-3,20%-1,2136,6637,9636,2237,9617M2.132
12/06/20232,10%0,7837,8737,1336,6838,0022M2.607
09/06/20231,09%0,4037,0937,1136,4937,1127M1.927
07/06/2023-1,11%-0,4136,6937,4135,6837,7715M2.103
06/06/20232,06%0,7537,1036,5236,1237,138M1.407
05/06/2023-1,22%-0,4536,3537,2935,5437,2920M2.419
02/06/2023-2,52%-0,9536,8037,9036,0938,4528M2.763
01/06/20233,14%1,1537,7536,9036,4637,8524M3.437
31/05/20231,19%0,4336,6035,8435,5536,6021M1.907
30/05/2023-1,31%-0,4836,1736,6935,6636,8011M1.862
29/05/20230,41%0,1536,6536,6435,9036,658M1.181
26/05/20230,27%0,1036,5036,6335,7436,8818M2.511
25/05/20232,28%0,8136,4035,9535,5137,0418M2.467
24/05/2023-0,59%-0,2135,5935,5535,1035,9210M1.688
23/05/20231,82%0,6435,8035,9535,4336,8041M3.939
22/05/2023-0,82%-0,2935,1635,2434,9535,789M1.029
19/05/2023--35,4535,3734,6636,5917M2.637


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito