ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,40%0,1510,8710,7410,7310,9594M16.647
15/07/20240,37%0,0410,7210,7010,6610,7879M11.150
12/07/2024-0,19%-0,0210,6810,7010,6310,71127M9.449
11/07/20242,29%0,2410,7010,4810,4710,72102M26.390
10/07/2024-0,48%-0,0510,4610,4910,2310,54131M37.806
09/07/2024-0,28%-0,0310,5110,5410,4610,6697M27.797
08/07/20241,64%0,1710,5410,4210,3510,64101M32.377
05/07/20240,00%0,0010,3710,3710,2710,46108M24.966
04/07/20240,10%0,0110,3710,3810,3610,5868M23.656
03/07/20242,78%0,2810,3610,1310,1210,42105M34.750
02/07/2024-1,18%-0,1210,0810,209,9810,25123M26.107
01/07/20243,13%0,3110,209,909,8310,22197M44.765
28/06/2024-1,49%-0,159,8910,049,8410,04214M37.887
27/06/2024-2,90%-0,3010,0410,4010,0010,40208M38.613
26/06/2024-1,71%-0,1810,3410,4710,1810,4893M17.911
25/06/20240,00%0,0010,5210,5410,4410,67138M16.806
24/06/20240,10%0,0110,5210,4110,3810,57122M20.733
21/06/20242,54%0,2610,5110,2510,2510,55199M19.124
20/06/20240,49%0,0510,2510,2510,2110,37116M14.668
19/06/20240,89%0,0910,2010,1310,0810,2058M7.451
18/06/20240,40%0,0410,1110,0610,0510,1570M11.770
17/06/20240,60%0,0610,0710,0210,0110,1391M17.275
14/06/2024-1,28%-0,1310,0110,129,9410,16111M14.488
13/06/20241,71%0,1710,1410,009,9610,20107M15.636
12/06/2024-2,64%-0,279,9710,259,9610,29164M23.947
11/06/20240,89%0,0910,2410,1910,1510,3493M19.766
10/06/2024-0,29%-0,0310,1510,1710,0510,1978M13.331
07/06/2024-2,49%-0,2610,1810,3710,1810,43160M17.732
06/06/20241,36%0,1410,4410,3010,2810,50103M20.956
05/06/20240,49%0,0510,3010,2510,1910,39134M25.506
04/06/20240,79%0,0810,2510,1610,1210,28132M16.440
03/06/20242,21%0,2210,179,979,9610,22108M20.776
31/05/2024-1,49%-0,159,9510,109,9010,12309M24.297
29/05/2024-1,08%-0,1110,1010,1810,0310,20151M26.866
28/05/2024-1,73%-0,1810,2110,4610,1410,4789M22.094
27/05/20240,10%0,0110,3910,3910,2610,4144M6.983
24/05/20240,00%0,0010,3810,4410,3310,4973M13.674
23/05/2024-0,67%-0,0710,3810,4410,3310,4579M12.646
22/05/2024-2,43%-0,2610,4510,7410,4410,81145M20.973
21/05/20242,00%0,2110,7110,5210,4910,87153M20.613
20/05/20241,06%0,1110,5010,3910,3610,50117M17.241
17/05/20240,58%0,0610,3910,3410,2610,44167M16.663
16/05/2024-1,43%-0,1510,3310,5110,3210,62141M22.710
15/05/20241,45%0,1510,4810,3010,2210,5194M16.797
14/05/20241,57%0,1610,3310,2010,1810,39170M16.257
13/05/20240,39%0,0410,1710,1310,0810,32190M19.097
10/05/2024-1,46%-0,1510,1310,3110,0810,33123M12.193
09/05/2024-1,15%-0,1210,2810,3310,1410,37129M18.914
08/05/20240,78%0,0810,4010,3010,2210,45112M25.147
07/05/2024-1,05%-0,1110,3210,4510,0610,50171M17.543
06/05/2024-0,86%-0,0910,4310,5210,4310,63134M20.436
03/05/20241,25%0,1310,5210,4610,4410,71191M29.713
02/05/20246,35%0,6210,399,899,8510,48296M31.957
30/04/2024-23,01%-2,929,779,939,579,97165M32.384
29/04/20240,79%0,1012,6912,6212,6012,80113M12.027
26/04/2024-0,16%-0,0212,5912,7112,5712,78103M15.316
25/04/2024-1,56%-0,2012,6112,8212,6012,92150M15.758
24/04/2024-0,47%-0,0612,8112,8712,7312,94110M17.906
23/04/2024-0,85%-0,1112,8712,9112,7512,93104M12.438
22/04/2024-0,99%-0,1312,9813,1812,8813,18150M16.704
19/04/20240,38%0,0513,1113,0112,9613,23311M15.605
18/04/20241,40%0,1813,0612,8812,8213,08180M17.551
17/04/20240,47%0,0612,8812,8712,6712,99165M22.537
16/04/2024-1,16%-0,1512,8212,9212,7512,97184M20.928
15/04/20240,93%0,1212,9712,8512,6112,99204M28.188
12/04/2024-1,98%-0,2612,8513,0812,8313,16108M13.413
11/04/2024-0,23%-0,0313,1113,1413,0213,23129M16.228
10/04/2024-1,28%-0,1713,1413,2313,1013,34209M20.583
09/04/20241,99%0,2613,3113,0513,0513,31110M16.116
08/04/20241,40%0,1813,0512,8812,8213,1194M14.303
05/04/2024-0,54%-0,0712,8712,8812,8313,02108M13.676
04/04/20241,65%0,2112,9412,7512,7213,12142M17.452
03/04/20240,39%0,0512,7312,6712,5312,76141M17.152
02/04/2024-0,08%-0,0112,6812,7412,6012,78118M16.589
01/04/20241,04%0,1312,6912,6012,5812,87245M19.674
28/03/2024-0,32%-0,0412,5612,6212,5212,83160M18.417
27/03/20241,04%0,1312,6012,3012,2212,62167M17.481
26/03/20240,24%0,0312,4712,4712,3312,75249M25.539
25/03/20240,73%0,0912,4412,3412,2712,55135M18.309
22/03/20242,40%0,2912,3512,1812,0212,37164M20.339
21/03/20241,34%0,1612,0611,9011,8912,10120M11.908
20/03/20243,03%0,3511,9011,5611,5611,92140M16.953
19/03/2024-0,26%-0,0311,5511,5811,4611,65128M12.810
18/03/20241,31%0,1511,5811,3811,3311,64156M18.422
15/03/20242,97%0,3311,4311,1611,1511,43279M19.207
14/03/2024-4,15%-0,4811,1011,5511,0811,57355M25.687
13/03/2024-3,18%-0,3811,5811,9511,5712,07171M21.673
12/03/20240,93%0,1111,9611,9011,8112,0577M14.081
11/03/2024-1,00%-0,1211,8511,9311,8011,9878M12.214
08/03/20241,35%0,1611,9711,7811,7212,0599M17.551
07/03/2024-1,67%-0,2011,8111,9311,5511,93203M19.883
06/03/20240,76%0,0912,0111,9611,9612,10142M10.892
05/03/2024-0,08%-0,0111,9211,9311,8912,0695M14.483
04/03/2024-1,24%-0,1511,9312,1011,8812,16119M14.456
01/03/20240,92%0,1112,0811,9711,9712,30254M31.477
29/02/20240,93%0,1111,9711,8611,8412,03257M19.995
28/02/20240,94%0,1111,8611,7711,7411,9089M13.943
27/02/20240,95%0,1111,7511,7611,6711,89103M14.084
26/02/20240,34%0,0411,6411,6011,5711,68102M9.792
23/02/2024-1,36%-0,1611,6011,7711,5411,8092M12.555
22/02/2024-0,08%-0,0111,7611,7611,6611,96123M14.321
21/02/2024-2,00%-0,2411,7712,0211,7112,07124M15.277
20/02/20241,01%0,1212,0111,8711,6712,14204M23.286
19/02/20241,97%0,2311,8911,7011,6611,9270M11.250
16/02/20241,83%0,2111,6611,5511,5011,72143M11.137
15/02/20241,42%0,1611,4511,3311,3111,5375M12.478
14/02/2024-0,79%-0,0911,2911,3811,2311,3898M12.553
09/02/20241,34%0,1511,3811,2411,1811,43103M15.415
08/02/2024-1,32%-0,1511,2311,3011,1711,39144M18.531
07/02/2024-0,87%-0,1011,3811,5011,3511,60180M21.889
06/02/20240,97%0,1111,4811,3711,3311,5597M24.358
05/02/20240,09%0,0111,3711,3611,1011,42131M21.027
02/02/2024-3,07%-0,3611,3611,7811,2811,80128M24.284
01/02/20241,74%0,2011,7211,6211,4711,7293M16.575
31/01/20240,17%0,0211,5211,5411,4911,71132M18.648
30/01/2024-1,29%-0,1511,5011,6511,5011,7394M19.700
29/01/20240,09%0,0111,6511,6111,6011,7276M17.049
26/01/2024-0,17%-0,0211,6411,7111,6411,8063M11.983
25/01/20240,52%0,0611,6611,6011,5511,6872M11.595
24/01/20240,43%0,0511,6011,5711,5411,71115M24.873
23/01/20241,05%0,1211,5511,4611,4511,63137M25.919
22/01/2024-0,87%-0,1011,4311,5511,3711,6570M12.850
19/01/2024-0,95%-0,1111,5311,6511,4711,74210M19.379
18/01/2024-1,94%-0,2311,6411,8811,6011,97164M22.691
17/01/20240,17%0,0211,8711,8411,8112,03211M22.459
16/01/2024-2,47%-0,3011,8512,0911,8312,12195M24.358
15/01/20240,41%0,0512,1512,1011,9612,1988M19.275
12/01/20240,08%0,0112,1012,0712,0412,27112M19.559
11/01/20240,67%0,0812,0912,1311,9912,41230M35.427
10/01/20240,08%0,0112,0111,9711,9412,13151M26.923
09/01/20242,13%0,2512,0011,7011,6812,01180M24.909
08/01/20241,82%0,2111,7511,5411,5111,77140M31.363
05/01/20241,05%0,1211,5411,3811,3611,62141M23.455
04/01/2024--11,4211,4711,4211,57137M24.574


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito