Cotação atual, histórico e gráfico do papel: CMIG4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,03% | 0,11 | 10,82 | 10,78 | 10,75 | 11,01 | 192M | 25.697 |
28/11/2023 | 0,85% | 0,09 | 10,71 | 10,65 | 10,65 | 10,85 | 142M | 19.676 |
27/11/2023 | 0,57% | 0,06 | 10,62 | 10,61 | 10,54 | 10,87 | 315M | 40.497 |
24/11/2023 | -3,91% | -0,43 | 10,56 | 10,98 | 10,48 | 10,98 | 355M | 32.140 |
23/11/2023 | -3,17% | -0,36 | 10,99 | 11,34 | 10,92 | 11,84 | 475M | 46.656 |
22/11/2023 | -9,71% | -1,22 | 11,35 | 12,62 | 10,76 | 12,73 | 781M | 53.149 |
21/11/2023 | -3,23% | -0,42 | 12,57 | 12,95 | 12,57 | 12,99 | 130M | 18.824 |
20/11/2023 | -2,84% | -0,38 | 12,99 | 13,07 | 12,84 | 13,17 | 266M | 24.254 |
17/11/2023 | -0,37% | -0,05 | 13,37 | 13,50 | 13,37 | 13,63 | 84M | 15.597 |
16/11/2023 | 2,44% | 0,32 | 13,42 | 13,09 | 13,09 | 13,56 | 183M | 25.097 |
14/11/2023 | 2,99% | 0,38 | 13,10 | 12,80 | 12,76 | 13,20 | 156M | 27.573 |
|
13/11/2023 | -1,09% | -0,14 | 12,72 | 12,85 | 12,66 | 12,87 | 110M | 14.470 |
10/11/2023 | 0,47% | 0,06 | 12,86 | 12,90 | 12,71 | 13,00 | 144M | 37.146 |
09/11/2023 | 1,03% | 0,13 | 12,80 | 12,67 | 12,65 | 12,90 | 118M | 20.587 |
08/11/2023 | -0,78% | -0,10 | 12,67 | 12,84 | 12,64 | 12,96 | 104M | 16.220 |
07/11/2023 | 0,71% | 0,09 | 12,77 | 12,67 | 12,60 | 12,82 | 93M | 15.658 |
06/11/2023 | 1,04% | 0,13 | 12,68 | 12,55 | 12,44 | 12,73 | 67M | 12.023 |
03/11/2023 | 2,53% | 0,31 | 12,55 | 12,52 | 12,41 | 12,61 | 107M | 15.364 |
01/11/2023 | 4,26% | 0,50 | 12,24 | 11,82 | 11,81 | 12,34 | 281M | 29.605 |
31/10/2023 | -0,25% | -0,03 | 11,74 | 11,77 | 11,66 | 11,84 | 69M | 9.803 |
30/10/2023 | -1,34% | -0,16 | 11,77 | 11,95 | 11,73 | 12,07 | 100M | 13.865 |
27/10/2023 | -1,89% | -0,23 | 11,93 | 12,21 | 11,89 | 12,27 | 84M | 11.748 |
26/10/2023 | 2,62% | 0,31 | 12,16 | 11,95 | 11,90 | 12,18 | 93M | 12.803 |
25/10/2023 | -0,67% | -0,08 | 11,85 | 11,93 | 11,85 | 11,99 | 65M | 11.929 |
24/10/2023 | 0,17% | 0,02 | 11,93 | 12,04 | 11,85 | 12,04 | 58M | 10.728 |
23/10/2023 | 0,85% | 0,10 | 11,91 | 11,81 | 11,75 | 11,99 | 74M | 10.033 |
20/10/2023 | 0,25% | 0,03 | 11,81 | 11,71 | 11,63 | 11,83 | 242M | 13.751 |
19/10/2023 | 0,86% | 0,10 | 11,78 | 11,66 | 11,61 | 11,92 | 112M | 14.838 |
18/10/2023 | -2,75% | -0,33 | 11,68 | 11,99 | 11,59 | 12,03 | 178M | 32.928 |
17/10/2023 | -1,80% | -0,22 | 12,01 | 12,17 | 11,98 | 12,22 | 89M | 20.055 |
16/10/2023 | 0,66% | 0,08 | 12,23 | 12,23 | 12,12 | 12,26 | 108M | 17.963 |
13/10/2023 | -2,96% | -0,37 | 12,15 | 12,59 | 12,10 | 12,59 | 110M | 19.334 |
11/10/2023 | 0,24% | 0,03 | 12,52 | 12,60 | 12,46 | 12,73 | 107M | 14.352 |
10/10/2023 | 0,97% | 0,12 | 12,49 | 12,43 | 12,35 | 12,58 | 70M | 15.427 |
09/10/2023 | 2,06% | 0,25 | 12,37 | 12,08 | 12,06 | 12,41 | 100M | 16.234 |
06/10/2023 | -0,66% | -0,08 | 12,12 | 12,12 | 11,91 | 12,14 | 83M | 14.362 |
05/10/2023 | -0,08% | -0,01 | 12,20 | 12,21 | 12,11 | 12,37 | 63M | 13.539 |
04/10/2023 | 0,99% | 0,12 | 12,21 | 12,15 | 12,12 | 12,27 | 90M | 13.537 |
03/10/2023 | -2,26% | -0,28 | 12,09 | 12,35 | 12,01 | 12,37 | 77M | 19.126 |
02/10/2023 | -0,32% | -0,04 | 12,37 | 12,40 | 12,31 | 12,51 | 75M | 15.818 |
29/09/2023 | 0,08% | 0,01 | 12,41 | 12,48 | 12,22 | 12,50 | 90M | 13.055 |
28/09/2023 | 0,24% | 0,03 | 12,40 | 12,39 | 12,25 | 12,46 | 78M | 13.550 |
27/09/2023 | -0,88% | -0,11 | 12,37 | 12,47 | 12,19 | 12,53 | 87M | 15.754 |
26/09/2023 | -3,55% | -0,46 | 12,48 | 12,74 | 12,46 | 12,76 | 130M | 15.606 |
25/09/2023 | 0,39% | 0,05 | 12,94 | 12,83 | 12,78 | 13,10 | 159M | 14.346 |
22/09/2023 | -0,46% | -0,06 | 12,89 | 13,02 | 12,82 | 13,05 | 74M | 10.252 |
21/09/2023 | -1,52% | -0,20 | 12,95 | 13,09 | 12,89 | 13,13 | 138M | 21.287 |
20/09/2023 | 1,86% | 0,24 | 13,15 | 13,05 | 13,01 | 13,29 | 232M | 22.107 |
19/09/2023 | 0,94% | 0,12 | 12,91 | 12,80 | 12,77 | 13,08 | 155M | 15.968 |
18/09/2023 | -0,08% | -0,01 | 12,79 | 12,83 | 12,65 | 12,95 | 82M | 12.014 |
15/09/2023 | 0,79% | 0,10 | 12,80 | 12,76 | 12,72 | 13,07 | 263M | 14.540 |
14/09/2023 | 1,03% | 0,13 | 12,70 | 12,63 | 12,59 | 12,75 | 77M | 8.977 |
13/09/2023 | 0,48% | 0,06 | 12,57 | 12,51 | 12,42 | 12,75 | 99M | 12.784 |
12/09/2023 | 0,97% | 0,12 | 12,51 | 12,44 | 12,39 | 12,53 | 43M | 9.178 |
11/09/2023 | 1,89% | 0,23 | 12,39 | 12,27 | 12,18 | 12,42 | 73M | 9.450 |
08/09/2023 | 0,41% | 0,05 | 12,16 | 12,14 | 12,07 | 12,27 | 96M | 29.703 |
06/09/2023 | -1,30% | -0,16 | 12,11 | 12,28 | 12,11 | 12,31 | 52M | 11.360 |
05/09/2023 | -1,21% | -0,15 | 12,27 | 12,38 | 12,26 | 12,50 | 72M | 14.443 |
04/09/2023 | -0,32% | -0,04 | 12,42 | 12,48 | 12,37 | 12,55 | 33M | 6.637 |
01/09/2023 | 1,05% | 0,13 | 12,46 | 12,36 | 12,28 | 12,70 | 157M | 17.344 |
31/08/2023 | -2,22% | -0,28 | 12,33 | 12,61 | 12,29 | 12,64 | 120M | 9.616 |
30/08/2023 | 1,53% | 0,19 | 12,61 | 12,78 | 12,59 | 12,90 | 167M | 17.497 |
29/08/2023 | 0,73% | 0,09 | 12,42 | 12,36 | 12,28 | 12,45 | 73M | 10.712 |
28/08/2023 | 0,74% | 0,09 | 12,33 | 12,27 | 12,16 | 12,33 | 54M | 9.044 |
25/08/2023 | -0,33% | -0,04 | 12,24 | 12,30 | 12,14 | 12,34 | 123M | 11.502 |
24/08/2023 | 0,49% | 0,06 | 12,28 | 12,23 | 12,17 | 12,34 | 119M | 13.503 |
23/08/2023 | -0,24% | -0,03 | 12,22 | 12,24 | 12,09 | 12,32 | 124M | 16.267 |
22/08/2023 | 0,33% | 0,04 | 12,25 | 12,34 | 12,08 | 12,36 | 167M | 17.628 |
21/08/2023 | 1,67% | 0,20 | 12,21 | 12,00 | 11,78 | 12,29 | 228M | 15.099 |
18/08/2023 | 0,00% | 0,00 | 12,01 | 11,99 | 11,83 | 12,10 | 147M | 15.123 |
17/08/2023 | 0,33% | 0,04 | 12,01 | 12,00 | 11,94 | 12,11 | 179M | 21.785 |
16/08/2023 | 0,08% | 0,01 | 11,97 | 12,00 | 11,85 | 12,05 | 138M | 17.161 |
15/08/2023 | -3,24% | -0,40 | 11,96 | 12,38 | 11,91 | 12,44 | 99M | 15.621 |
14/08/2023 | -0,24% | -0,03 | 12,36 | 12,42 | 12,35 | 12,48 | 78M | 14.582 |
11/08/2023 | 1,72% | 0,21 | 12,39 | 12,22 | 12,22 | 12,44 | 104M | 14.524 |
10/08/2023 | 0,33% | 0,04 | 12,18 | 12,19 | 12,07 | 12,29 | 108M | 11.150 |
09/08/2023 | 1,08% | 0,13 | 12,14 | 11,99 | 11,94 | 12,14 | 99M | 19.512 |
08/08/2023 | -0,08% | -0,01 | 12,01 | 11,99 | 11,87 | 12,07 | 99M | 15.516 |
07/08/2023 | -1,31% | -0,16 | 12,02 | 12,20 | 11,93 | 12,26 | 154M | 17.437 |
04/08/2023 | -2,33% | -0,29 | 12,18 | 12,55 | 12,10 | 12,58 | 125M | 18.221 |
03/08/2023 | -1,27% | -0,16 | 12,47 | 12,67 | 12,36 | 12,78 | 77M | 12.416 |
02/08/2023 | 0,00% | 0,00 | 12,63 | 12,62 | 12,47 | 12,73 | 63M | 11.093 |
01/08/2023 | -0,32% | -0,04 | 12,63 | 12,64 | 12,51 | 12,75 | 72M | 13.485 |
31/07/2023 | 0,56% | 0,07 | 12,67 | 12,67 | 12,60 | 12,77 | 57M | 7.051 |
28/07/2023 | 0,64% | 0,08 | 12,60 | 12,60 | 12,47 | 12,62 | 38M | 7.221 |
27/07/2023 | -1,88% | -0,24 | 12,52 | 12,79 | 12,49 | 12,82 | 70M | 7.644 |
26/07/2023 | 0,71% | 0,09 | 12,76 | 12,67 | 12,60 | 12,78 | 45M | 7.126 |
25/07/2023 | -0,08% | -0,01 | 12,67 | 12,85 | 12,63 | 12,89 | 99M | 17.953 |
24/07/2023 | 0,88% | 0,11 | 12,68 | 12,45 | 12,45 | 12,82 | 99M | 10.789 |
21/07/2023 | 1,53% | 0,19 | 12,57 | 12,39 | 12,33 | 12,59 | 188M | 22.588 |
20/07/2023 | -0,16% | -0,02 | 12,38 | 12,42 | 12,23 | 12,45 | 97M | 23.425 |
19/07/2023 | -0,40% | -0,05 | 12,40 | 12,45 | 12,29 | 12,49 | 67M | 13.209 |
18/07/2023 | -1,03% | -0,13 | 12,45 | 12,59 | 12,39 | 12,61 | 77M | 13.294 |
17/07/2023 | 0,00% | 0,00 | 12,58 | 12,54 | 12,53 | 12,67 | 99M | 15.507 |
14/07/2023 | -1,02% | -0,13 | 12,58 | 12,68 | 12,50 | 12,71 | 62M | 10.183 |
13/07/2023 | 1,76% | 0,22 | 12,71 | 12,56 | 12,47 | 12,75 | 55M | 9.746 |
12/07/2023 | -0,08% | -0,01 | 12,49 | 12,57 | 12,46 | 12,66 | 79M | 10.818 |
11/07/2023 | -0,32% | -0,04 | 12,50 | 12,50 | 12,27 | 12,53 | 134M | 26.317 |
10/07/2023 | -0,48% | -0,06 | 12,54 | 12,57 | 12,42 | 12,64 | 48M | 11.291 |
07/07/2023 | 0,80% | 0,10 | 12,60 | 12,57 | 12,43 | 12,68 | 131M | 16.665 |
06/07/2023 | -1,42% | -0,18 | 12,50 | 12,61 | 12,34 | 12,61 | 138M | 23.315 |
05/07/2023 | -0,31% | -0,04 | 12,68 | 12,66 | 12,54 | 12,72 | 130M | 22.906 |
04/07/2023 | -0,86% | -0,11 | 12,72 | 12,76 | 12,60 | 12,81 | 60M | 14.850 |
03/07/2023 | -0,23% | -0,03 | 12,83 | 12,89 | 12,73 | 12,95 | 86M | 17.265 |
30/06/2023 | 1,74% | 0,22 | 12,86 | 12,69 | 12,65 | 12,94 | 148M | 19.729 |
29/06/2023 | 0,96% | 0,12 | 12,64 | 12,55 | 12,51 | 12,71 | 103M | 19.123 |
28/06/2023 | -0,79% | -0,10 | 12,52 | 12,64 | 12,48 | 12,69 | 132M | 28.385 |
27/06/2023 | -0,16% | -0,02 | 12,62 | 12,65 | 12,46 | 12,94 | 111M | 18.738 |
26/06/2023 | -2,09% | -0,27 | 12,64 | 12,84 | 12,54 | 12,84 | 92M | 15.452 |
23/06/2023 | 3,36% | 0,42 | 12,91 | 12,45 | 12,45 | 13,12 | 196M | 23.128 |
22/06/2023 | -3,10% | -0,40 | 12,49 | 12,87 | 12,45 | 12,96 | 121M | 18.943 |
21/06/2023 | 1,18% | 0,15 | 12,89 | 12,74 | 12,68 | 12,93 | 126M | 19.191 |
20/06/2023 | 1,68% | 0,21 | 12,74 | 12,55 | 12,48 | 12,75 | 124M | 19.991 |
19/06/2023 | 0,97% | 0,12 | 12,53 | 12,43 | 12,42 | 12,58 | 71M | 6.894 |
16/06/2023 | -2,74% | -0,35 | 12,41 | 12,73 | 12,32 | 12,94 | 356M | 28.555 |
15/06/2023 | 0,08% | 0,01 | 12,76 | 12,74 | 12,60 | 12,89 | 99M | 16.797 |
14/06/2023 | 1,59% | 0,20 | 12,75 | 12,59 | 12,35 | 12,76 | 171M | 19.548 |
13/06/2023 | -1,80% | -0,23 | 12,55 | 12,83 | 12,43 | 13,01 | 156M | 18.961 |
12/06/2023 | 1,83% | 0,23 | 12,78 | 12,55 | 12,51 | 12,86 | 116M | 15.693 |
09/06/2023 | 2,87% | 0,35 | 12,55 | 12,33 | 12,27 | 12,59 | 168M | 34.501 |
07/06/2023 | 0,16% | 0,02 | 12,20 | 12,27 | 12,15 | 12,30 | 104M | 12.007 |
06/06/2023 | 2,53% | 0,30 | 12,18 | 11,96 | 11,93 | 12,25 | 123M | 25.215 |
05/06/2023 | 0,00% | 0,00 | 11,88 | 11,90 | 11,82 | 11,94 | 105M | 10.583 |
02/06/2023 | 0,93% | 0,11 | 11,88 | 11,84 | 11,77 | 12,02 | 135M | 17.904 |
01/06/2023 | 0,60% | 0,07 | 11,77 | 11,73 | 11,58 | 11,81 | 125M | 20.065 |
31/05/2023 | -1,76% | -0,21 | 11,70 | 11,83 | 11,60 | 12,00 | 402M | 30.745 |
30/05/2023 | -0,50% | -0,06 | 11,91 | 12,06 | 11,81 | 12,06 | 88M | 13.442 |
29/05/2023 | -0,50% | -0,06 | 11,97 | 12,10 | 11,96 | 12,17 | 49M | 5.831 |
26/05/2023 | -0,08% | -0,01 | 12,03 | 12,11 | 11,77 | 12,15 | 128M | 15.765 |
25/05/2023 | 0,33% | 0,04 | 12,04 | 12,15 | 11,99 | 12,18 | 102M | 10.544 |
24/05/2023 | 0,00% | 0,00 | 12,00 | 11,96 | 11,95 | 12,11 | 102M | 12.559 |
23/05/2023 | -0,50% | -0,06 | 12,00 | 12,14 | 11,89 | 12,14 | 132M | 14.571 |
22/05/2023 | -0,50% | -0,06 | 12,06 | 12,10 | 12,05 | 12,32 | 65M | 7.950 |
19/05/2023 | - | - | 12,12 | 12,04 | 11,97 | 12,16 | 133M | 11.571 |
Date,Open,High,Low,Close,Volume
29-Nov-23,10.78,11.01,10.75,10.82,191897336
28-Nov-23,10.65,10.85,10.65,10.71,142125437
27-Nov-23,10.61,10.87,10.54,10.62,314909575
24-Nov-23,10.98,10.98,10.48,10.56,355341185
23-Nov-23,11.34,11.84,10.92,10.99,475413551
22-Nov-23,12.62,12.73,10.76,11.35,781087473
21-Nov-23,12.95,12.99,12.57,12.57,129888709
20-Nov-23,13.07,13.17,12.84,12.99,265834140
17-Nov-23,13.50,13.63,13.37,13.37,84445538
16-Nov-23,13.09,13.56,13.09,13.42,182611165
14-Nov-23,12.80,13.20,12.76,13.10,156141469
13-Nov-23,12.85,12.87,12.66,12.72,109806312
10-Nov-23,12.90,13.00,12.71,12.86,144108597
09-Nov-23,12.67,12.90,12.65,12.80,118009607
08-Nov-23,12.84,12.96,12.64,12.67,103907464
07-Nov-23,12.67,12.82,12.60,12.77,93455762
06-Nov-23,12.55,12.73,12.44,12.68,67407222
03-Nov-23,12.52,12.61,12.41,12.55,107480328
01-Nov-23,11.82,12.34,11.81,12.24,281475263
31-Oct-23,11.77,11.84,11.66,11.74,69406150
30-Oct-23,11.95,12.07,11.73,11.77,99562691
27-Oct-23,12.21,12.27,11.89,11.93,83572418
26-Oct-23,11.95,12.18,11.90,12.16,93026386
25-Oct-23,11.93,11.99,11.85,11.85,65498990
24-Oct-23,12.04,12.04,11.85,11.93,58459210
23-Oct-23,11.81,11.99,11.75,11.91,73753071
20-Oct-23,11.71,11.83,11.63,11.81,242024918
19-Oct-23,11.66,11.92,11.61,11.78,112451306
18-Oct-23,11.99,12.03,11.59,11.68,178260391
17-Oct-23,12.17,12.22,11.98,12.01,89020694
16-Oct-23,12.23,12.26,12.12,12.23,107765521
13-Oct-23,12.59,12.59,12.10,12.15,109522107
11-Oct-23,12.60,12.73,12.46,12.52,106718527
10-Oct-23,12.43,12.58,12.35,12.49,69724512
09-Oct-23,12.08,12.41,12.06,12.37,100122312
06-Oct-23,12.12,12.14,11.91,12.12,83452076
05-Oct-23,12.21,12.37,12.11,12.20,62731994
04-Oct-23,12.15,12.27,12.12,12.21,90433528
03-Oct-23,12.35,12.37,12.01,12.09,76622955
02-Oct-23,12.40,12.51,12.31,12.37,75194158
29-Sep-23,12.48,12.50,12.22,12.41,90077219
28-Sep-23,12.39,12.46,12.25,12.40,77723977
27-Sep-23,12.47,12.53,12.19,12.37,87052237
26-Sep-23,12.74,12.76,12.46,12.48,130419872
25-Sep-23,12.83,13.10,12.78,12.94,159101639
22-Sep-23,13.02,13.05,12.82,12.89,73939549
21-Sep-23,13.09,13.13,12.89,12.95,138309947
20-Sep-23,13.05,13.29,13.01,13.15,232040140
19-Sep-23,12.80,13.08,12.77,12.91,155376034
18-Sep-23,12.83,12.95,12.65,12.79,81579851
15-Sep-23,12.76,13.07,12.72,12.80,262515938
14-Sep-23,12.63,12.75,12.59,12.70,76547739
13-Sep-23,12.51,12.75,12.42,12.57,98804172
12-Sep-23,12.44,12.53,12.39,12.51,43498131
11-Sep-23,12.27,12.42,12.18,12.39,73106573
08-Sep-23,12.14,12.27,12.07,12.16,96114809
06-Sep-23,12.28,12.31,12.11,12.11,51971568
05-Sep-23,12.38,12.50,12.26,12.27,71825217
04-Sep-23,12.48,12.55,12.37,12.42,33068920
01-Sep-23,12.36,12.70,12.28,12.46,156698460
31-Aug-23,12.61,12.64,12.29,12.33,120209436
30-Aug-23,12.78,12.90,12.59,12.61,166896854
29-Aug-23,12.36,12.45,12.28,12.42,73082563
28-Aug-23,12.27,12.33,12.16,12.33,54070028
25-Aug-23,12.30,12.34,12.14,12.24,122963186
24-Aug-23,12.23,12.34,12.17,12.28,119260421
23-Aug-23,12.24,12.32,12.09,12.22,123722044
22-Aug-23,12.34,12.36,12.08,12.25,166929123
21-Aug-23,12.00,12.29,11.78,12.21,228392867
18-Aug-23,11.99,12.10,11.83,12.01,146990033
17-Aug-23,12.00,12.11,11.94,12.01,179436533
16-Aug-23,12.00,12.05,11.85,11.97,138279976
15-Aug-23,12.38,12.44,11.91,11.96,98634075
14-Aug-23,12.42,12.48,12.35,12.36,77946717
11-Aug-23,12.22,12.44,12.22,12.39,103792749
10-Aug-23,12.19,12.29,12.07,12.18,108223349
09-Aug-23,11.99,12.14,11.94,12.14,98810714
08-Aug-23,11.99,12.07,11.87,12.01,98928507
07-Aug-23,12.20,12.26,11.93,12.02,153959408
04-Aug-23,12.55,12.58,12.10,12.18,124689638
03-Aug-23,12.67,12.78,12.36,12.47,76929587
02-Aug-23,12.62,12.73,12.47,12.63,63281774
01-Aug-23,12.64,12.75,12.51,12.63,72298713
31-Jul-23,12.67,12.77,12.60,12.67,56819227
28-Jul-23,12.60,12.62,12.47,12.60,37512982
27-Jul-23,12.79,12.82,12.49,12.52,70345399
26-Jul-23,12.67,12.78,12.60,12.76,45387900
25-Jul-23,12.85,12.89,12.63,12.67,99035116
24-Jul-23,12.45,12.82,12.45,12.68,99398652
21-Jul-23,12.39,12.59,12.33,12.57,187967387
20-Jul-23,12.42,12.45,12.23,12.38,96522289
19-Jul-23,12.45,12.49,12.29,12.40,67064401
18-Jul-23,12.59,12.61,12.39,12.45,76692182
17-Jul-23,12.54,12.67,12.53,12.58,99266255
14-Jul-23,12.68,12.71,12.50,12.58,61778487
13-Jul-23,12.56,12.75,12.47,12.71,55002767
12-Jul-23,12.57,12.66,12.46,12.49,78637512
11-Jul-23,12.50,12.53,12.27,12.50,134157364
10-Jul-23,12.57,12.64,12.42,12.54,47621235
07-Jul-23,12.57,12.68,12.43,12.60,130994003
06-Jul-23,12.61,12.61,12.34,12.50,137731808
05-Jul-23,12.66,12.72,12.54,12.68,130206609
04-Jul-23,12.76,12.81,12.60,12.72,59919849
03-Jul-23,12.89,12.95,12.73,12.83,86345234
30-Jun-23,12.69,12.94,12.65,12.86,147926313
29-Jun-23,12.55,12.71,12.51,12.64,103098910
28-Jun-23,12.64,12.69,12.48,12.52,131694082
27-Jun-23,12.65,12.94,12.46,12.62,110932031
26-Jun-23,12.84,12.84,12.54,12.64,92019009
23-Jun-23,12.45,13.12,12.45,12.91,195917331
22-Jun-23,12.87,12.96,12.45,12.49,120670738
21-Jun-23,12.74,12.93,12.68,12.89,126142150
20-Jun-23,12.55,12.75,12.48,12.74,123932292
19-Jun-23,12.43,12.58,12.42,12.53,71061356
16-Jun-23,12.73,12.94,12.32,12.41,356432631
15-Jun-23,12.74,12.89,12.60,12.76,99192216
14-Jun-23,12.59,12.76,12.35,12.75,171482510
13-Jun-23,12.83,13.01,12.43,12.55,155657042
12-Jun-23,12.55,12.86,12.51,12.78,116308194
09-Jun-23,12.33,12.59,12.27,12.55,167899069
07-Jun-23,12.27,12.30,12.15,12.20,104418435
06-Jun-23,11.96,12.25,11.93,12.18,123484148
05-Jun-23,11.90,11.94,11.82,11.88,104581056
02-Jun-23,11.84,12.02,11.77,11.88,135140715
01-Jun-23,11.73,11.81,11.58,11.77,125021915
31-May-23,11.83,12.00,11.60,11.70,402350229
30-May-23,12.06,12.06,11.81,11.91,88223306
29-May-23,12.10,12.17,11.96,11.97,48879711
26-May-23,12.11,12.15,11.77,12.03,127691456
25-May-23,12.15,12.18,11.99,12.04,101693208
24-May-23,11.96,12.11,11.95,12.00,102315610
23-May-23,12.14,12.14,11.89,12.00,131674094
22-May-23,12.10,12.32,12.05,12.06,64865367
19-May-23,12.04,12.16,11.97,12.12,132647247
*exoneração de responsabilidade e termos de uso