Cotação atual, histórico e gráfico do papel: CMIG4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,24% | -0,13 | 10,35 | 10,48 | 10,28 | 10,56 | 66M | 17.041 |
01/07/2022 | 0,96% | 0,10 | 10,48 | 10,23 | 10,23 | 10,57 | 128M | 22.313 |
30/06/2022 | -0,10% | -0,01 | 10,38 | 10,33 | 10,16 | 10,50 | 122M | 24.908 |
29/06/2022 | -2,07% | -0,22 | 10,39 | 10,64 | 10,33 | 10,73 | 99M | 21.397 |
28/06/2022 | -0,38% | -0,04 | 10,61 | 10,73 | 10,50 | 10,83 | 92M | 19.698 |
27/06/2022 | 0,28% | 0,03 | 10,65 | 10,56 | 10,34 | 10,72 | 117M | 16.865 |
24/06/2022 | -0,09% | -0,01 | 10,62 | 10,68 | 10,54 | 10,76 | 68M | 8.491 |
23/06/2022 | -0,47% | -0,05 | 10,63 | 10,68 | 10,55 | 10,74 | 73M | 9.170 |
22/06/2022 | 0,28% | 0,03 | 10,68 | 10,60 | 10,59 | 10,77 | 117M | 13.379 |
21/06/2022 | -1,02% | -0,11 | 10,65 | 10,80 | 10,64 | 10,92 | 93M | 13.277 |
20/06/2022 | 0,19% | 0,02 | 10,76 | 10,84 | 10,60 | 10,90 | 268M | 9.423 |
|
17/06/2022 | -1,65% | -0,18 | 10,74 | 10,81 | 10,54 | 10,96 | 193M | 25.488 |
15/06/2022 | 0,74% | 0,08 | 10,92 | 10,95 | 10,70 | 11,06 | 203M | 23.232 |
14/06/2022 | 0,74% | 0,08 | 10,84 | 10,79 | 10,72 | 11,01 | 106M | 17.401 |
13/06/2022 | -1,47% | -0,16 | 10,76 | 10,81 | 10,59 | 10,87 | 125M | 18.174 |
10/06/2022 | -1,36% | -0,15 | 10,92 | 11,02 | 10,82 | 11,10 | 124M | 20.633 |
09/06/2022 | -0,72% | -0,08 | 11,07 | 11,16 | 11,01 | 11,29 | 127M | 17.051 |
08/06/2022 | -0,54% | -0,06 | 11,15 | 11,14 | 11,03 | 11,30 | 107M | 14.881 |
07/06/2022 | -1,15% | -0,13 | 11,21 | 11,21 | 11,10 | 11,32 | 86M | 12.468 |
06/06/2022 | -0,96% | -0,11 | 11,34 | 11,49 | 11,27 | 11,54 | 44M | 7.000 |
03/06/2022 | -1,21% | -0,14 | 11,45 | 11,60 | 11,42 | 11,62 | 87M | 16.137 |
02/06/2022 | 1,67% | 0,19 | 11,59 | 11,52 | 11,34 | 11,63 | 78M | 12.138 |
01/06/2022 | -2,15% | -0,25 | 11,40 | 11,72 | 11,27 | 11,76 | 124M | 20.822 |
31/05/2022 | 3,83% | 0,43 | 11,65 | 11,29 | 11,20 | 11,65 | 256M | 22.029 |
30/05/2022 | -2,77% | -0,32 | 11,22 | 11,65 | 11,13 | 11,65 | 81M | 12.125 |
27/05/2022 | -1,62% | -0,19 | 11,54 | 11,72 | 11,46 | 11,76 | 142M | 13.838 |
26/05/2022 | -2,57% | -0,31 | 11,73 | 12,16 | 11,71 | 12,19 | 172M | 25.717 |
25/05/2022 | 0,84% | 0,10 | 12,04 | 11,92 | 11,83 | 12,12 | 108M | 15.596 |
24/05/2022 | 2,23% | 0,26 | 11,94 | 11,55 | 11,50 | 11,99 | 124M | 19.274 |
23/05/2022 | 3,09% | 0,35 | 11,68 | 11,42 | 11,42 | 11,78 | 121M | 19.311 |
20/05/2022 | 1,80% | 0,20 | 11,33 | 11,25 | 11,08 | 11,40 | 118M | 10.364 |
19/05/2022 | 0,82% | 0,09 | 11,13 | 11,03 | 11,00 | 11,23 | 78M | 10.800 |
18/05/2022 | -0,18% | -0,02 | 11,04 | 11,06 | 10,96 | 11,23 | 144M | 20.861 |
17/05/2022 | 2,98% | 0,32 | 11,06 | 10,89 | 10,82 | 11,16 | 139M | 20.073 |
16/05/2022 | 1,61% | 0,17 | 10,74 | 10,71 | 10,43 | 10,83 | 120M | 21.193 |
13/05/2022 | 1,05% | 0,11 | 10,57 | 10,50 | 10,36 | 10,66 | 99M | 9.866 |
12/05/2022 | 0,38% | 0,04 | 10,46 | 10,34 | 10,34 | 10,53 | 75M | 8.771 |
11/05/2022 | 0,48% | 0,05 | 10,42 | 10,36 | 10,31 | 10,60 | 130M | 14.550 |
10/05/2022 | 0,39% | 0,04 | 10,37 | 10,39 | 10,26 | 10,45 | 84M | 9.308 |
09/05/2022 | 1,47% | 0,15 | 10,33 | 10,11 | 10,03 | 10,41 | 89M | 13.592 |
06/05/2022 | -0,59% | -0,06 | 10,18 | 10,23 | 10,13 | 10,31 | 45M | 9.161 |
05/05/2022 | -3,31% | -0,35 | 10,24 | 10,53 | 10,11 | 10,56 | 95M | 14.932 |
04/05/2022 | 1,83% | 0,19 | 10,59 | 10,33 | 10,21 | 10,59 | 126M | 14.658 |
03/05/2022 | -3,44% | -0,37 | 10,40 | 10,79 | 10,31 | 10,79 | 118M | 15.648 |
02/05/2022 | -26,58% | -3,90 | 10,77 | 10,79 | 10,60 | 10,88 | 319M | 31.718 |
29/04/2022 | -4,37% | -0,67 | 14,67 | 15,45 | 14,67 | 15,63 | 408M | 23.344 |
28/04/2022 | -0,20% | -0,03 | 15,34 | 15,41 | 15,26 | 15,44 | 121M | 9.305 |
27/04/2022 | 1,79% | 0,27 | 15,37 | 15,25 | 15,12 | 15,37 | 151M | 15.842 |
26/04/2022 | 0,33% | 0,05 | 15,10 | 15,00 | 14,98 | 15,26 | 148M | 19.114 |
25/04/2022 | 2,87% | 0,42 | 15,05 | 14,59 | 14,53 | 15,10 | 204M | 21.075 |
22/04/2022 | -0,68% | -0,10 | 14,63 | 14,58 | 14,44 | 14,70 | 143M | 17.588 |
20/04/2022 | 0,41% | 0,06 | 14,73 | 14,65 | 14,39 | 14,79 | 152M | 20.415 |
19/04/2022 | -5,84% | -0,91 | 14,67 | 15,60 | 14,61 | 15,61 | 252M | 26.218 |
18/04/2022 | 0,78% | 0,12 | 15,58 | 15,47 | 15,42 | 15,65 | 98M | 10.757 |
14/04/2022 | 0,45% | 0,07 | 15,46 | 15,39 | 15,20 | 15,48 | 147M | 11.426 |
13/04/2022 | 3,43% | 0,51 | 15,39 | 14,97 | 14,97 | 15,50 | 206M | 23.832 |
12/04/2022 | -1,46% | -0,22 | 14,88 | 15,22 | 14,85 | 15,33 | 214M | 33.510 |
11/04/2022 | -0,59% | -0,09 | 15,10 | 15,15 | 15,09 | 15,35 | 112M | 14.896 |
08/04/2022 | 0,46% | 0,07 | 15,19 | 15,06 | 14,99 | 15,35 | 105M | 16.586 |
07/04/2022 | -0,53% | -0,08 | 15,12 | 15,12 | 15,00 | 15,27 | 135M | 18.966 |
06/04/2022 | 0,73% | 0,11 | 15,20 | 15,12 | 14,79 | 15,27 | 131M | 16.929 |
05/04/2022 | -0,59% | -0,09 | 15,09 | 15,11 | 14,98 | 15,24 | 109M | 13.122 |
04/04/2022 | -0,59% | -0,09 | 15,18 | 15,30 | 14,93 | 15,30 | 135M | 23.939 |
01/04/2022 | 0,39% | 0,06 | 15,27 | 15,40 | 14,99 | 15,54 | 213M | 24.094 |
31/03/2022 | 2,98% | 0,44 | 15,21 | 14,86 | 14,83 | 15,23 | 161M | 13.781 |
30/03/2022 | 0,89% | 0,13 | 14,77 | 14,71 | 14,49 | 14,95 | 98M | 15.951 |
29/03/2022 | -0,41% | -0,06 | 14,64 | 15,16 | 14,53 | 15,30 | 127M | 15.657 |
28/03/2022 | -0,47% | -0,07 | 14,70 | 14,80 | 14,57 | 14,91 | 82M | 13.843 |
25/03/2022 | -0,34% | -0,05 | 14,77 | 14,79 | 14,66 | 14,95 | 93M | 12.681 |
24/03/2022 | 2,77% | 0,40 | 14,82 | 14,44 | 14,42 | 14,82 | 93M | 15.042 |
23/03/2022 | 0,77% | 0,11 | 14,42 | 14,27 | 14,23 | 14,49 | 101M | 14.703 |
22/03/2022 | 0,28% | 0,04 | 14,31 | 14,30 | 14,19 | 14,41 | 93M | 22.351 |
21/03/2022 | 2,00% | 0,28 | 14,27 | 13,84 | 13,78 | 14,29 | 111M | 11.777 |
18/03/2022 | 3,32% | 0,45 | 13,99 | 13,50 | 13,39 | 13,99 | 283M | 23.950 |
17/03/2022 | 6,36% | 0,81 | 13,54 | 12,76 | 12,69 | 13,56 | 219M | 25.431 |
16/03/2022 | -0,08% | -0,01 | 12,73 | 12,87 | 12,52 | 12,92 | 130M | 18.596 |
15/03/2022 | 0,16% | 0,02 | 12,74 | 12,61 | 12,51 | 12,91 | 96M | 14.778 |
14/03/2022 | 0,55% | 0,07 | 12,72 | 12,68 | 12,57 | 12,88 | 100M | 11.006 |
11/03/2022 | -1,63% | -0,21 | 12,65 | 12,95 | 12,59 | 13,00 | 79M | 13.197 |
10/03/2022 | -1,08% | -0,14 | 12,86 | 12,84 | 12,65 | 12,93 | 66M | 11.892 |
09/03/2022 | 3,83% | 0,48 | 13,00 | 12,56 | 12,47 | 13,06 | 84M | 17.706 |
08/03/2022 | 1,87% | 0,23 | 12,52 | 12,39 | 12,16 | 12,62 | 136M | 21.260 |
07/03/2022 | -5,39% | -0,70 | 12,29 | 12,87 | 12,26 | 12,96 | 99M | 19.326 |
04/03/2022 | -2,04% | -0,27 | 12,99 | 13,26 | 12,89 | 13,49 | 87M | 15.375 |
03/03/2022 | 0,68% | 0,09 | 13,26 | 13,17 | 13,12 | 13,42 | 147M | 22.942 |
02/03/2022 | 2,89% | 0,37 | 13,17 | 12,80 | 12,78 | 13,21 | 147M | 18.464 |
25/02/2022 | 0,16% | 0,02 | 12,80 | 12,77 | 12,62 | 12,85 | 117M | 15.725 |
24/02/2022 | -1,92% | -0,25 | 12,78 | 12,92 | 12,60 | 12,94 | 91M | 16.964 |
23/02/2022 | 2,28% | 0,29 | 13,03 | 12,72 | 12,69 | 13,14 | 107M | 16.657 |
22/02/2022 | -0,23% | -0,03 | 12,74 | 12,80 | 12,70 | 12,96 | 102M | 14.939 |
21/02/2022 | -1,92% | -0,25 | 12,77 | 13,02 | 12,77 | 13,04 | 63M | 8.977 |
18/02/2022 | 0,39% | 0,05 | 13,02 | 13,02 | 12,92 | 13,14 | 90M | 10.105 |
17/02/2022 | -1,29% | -0,17 | 12,97 | 13,14 | 12,92 | 13,16 | 114M | 20.958 |
16/02/2022 | 2,02% | 0,26 | 13,14 | 12,88 | 12,82 | 13,22 | 186M | 25.790 |
15/02/2022 | 1,98% | 0,25 | 12,88 | 12,68 | 12,59 | 12,89 | 84M | 17.466 |
14/02/2022 | -1,02% | -0,13 | 12,63 | 12,87 | 12,52 | 12,93 | 101M | 18.226 |
11/02/2022 | -0,85% | -0,11 | 12,76 | 12,87 | 12,74 | 12,98 | 84M | 13.947 |
10/02/2022 | 0,70% | 0,09 | 12,87 | 12,83 | 12,73 | 12,93 | 78M | 13.468 |
09/02/2022 | 1,19% | 0,15 | 12,78 | 12,68 | 12,63 | 12,86 | 103M | 15.743 |
08/02/2022 | 0,64% | 0,08 | 12,63 | 12,50 | 12,42 | 12,67 | 85M | 13.056 |
07/02/2022 | -2,03% | -0,26 | 12,55 | 12,78 | 12,38 | 12,78 | 121M | 19.448 |
04/02/2022 | -2,36% | -0,31 | 12,81 | 13,04 | 12,75 | 13,08 | 103M | 19.853 |
03/02/2022 | 0,69% | 0,09 | 13,12 | 13,04 | 12,97 | 13,19 | 97M | 13.160 |
02/02/2022 | -1,73% | -0,23 | 13,03 | 13,26 | 12,93 | 13,26 | 87M | 14.828 |
01/02/2022 | 0,99% | 0,13 | 13,26 | 13,20 | 13,20 | 13,40 | 91M | 23.160 |
31/01/2022 | 0,77% | 0,10 | 13,13 | 13,03 | 12,98 | 13,28 | 96M | 13.226 |
28/01/2022 | -0,53% | -0,07 | 13,03 | 13,06 | 12,93 | 13,12 | 70M | 11.001 |
27/01/2022 | 1,55% | 0,20 | 13,10 | 12,98 | 12,90 | 13,21 | 95M | 16.001 |
26/01/2022 | -0,54% | -0,07 | 12,90 | 13,06 | 12,87 | 13,09 | 159M | 18.397 |
25/01/2022 | 1,17% | 0,15 | 12,97 | 12,75 | 12,62 | 13,06 | 92M | 15.386 |
24/01/2022 | -1,31% | -0,17 | 12,82 | 13,00 | 12,67 | 13,18 | 111M | 23.056 |
21/01/2022 | -0,15% | -0,02 | 12,99 | 12,95 | 12,84 | 13,09 | 86M | 18.202 |
20/01/2022 | 0,39% | 0,05 | 13,01 | 13,00 | 12,89 | 13,10 | 96M | 13.647 |
19/01/2022 | 1,65% | 0,21 | 12,96 | 12,80 | 12,75 | 13,15 | 77M | 15.054 |
18/01/2022 | 0,08% | 0,01 | 12,75 | 12,73 | 12,68 | 12,89 | 62M | 15.095 |
17/01/2022 | 0,08% | 0,01 | 12,74 | 12,73 | 12,68 | 12,91 | 59M | 19.187 |
14/01/2022 | 0,24% | 0,03 | 12,73 | 12,68 | 12,56 | 12,77 | 45M | 10.070 |
13/01/2022 | 0,16% | 0,02 | 12,70 | 12,66 | 12,61 | 12,81 | 84M | 19.770 |
12/01/2022 | 1,44% | 0,18 | 12,68 | 12,49 | 12,40 | 12,75 | 109M | 25.590 |
11/01/2022 | 2,88% | 0,35 | 12,50 | 12,17 | 12,07 | 12,51 | 126M | 24.636 |
10/01/2022 | -0,90% | -0,11 | 12,15 | 12,21 | 12,05 | 12,28 | 79M | 23.300 |
07/01/2022 | 0,57% | 0,07 | 12,26 | 12,14 | 12,04 | 12,37 | 86M | 25.231 |
06/01/2022 | -2,17% | -0,27 | 12,19 | 12,51 | 12,07 | 12,51 | 77M | 22.367 |
05/01/2022 | -3,19% | -0,41 | 12,46 | 12,80 | 12,44 | 12,90 | 72M | 21.474 |
04/01/2022 | -0,08% | -0,01 | 12,87 | 12,89 | 12,73 | 13,05 | 74M | 28.862 |
03/01/2022 | -1,75% | -0,23 | 12,88 | 13,18 | 12,75 | 13,33 | 96M | 25.228 |
30/12/2021 | 0,54% | 0,07 | 13,11 | 13,06 | 12,95 | 13,18 | 76M | 16.987 |
29/12/2021 | -1,29% | -0,17 | 13,04 | 13,21 | 13,04 | 13,29 | 52M | 16.007 |
28/12/2021 | 0,38% | 0,05 | 13,21 | 13,16 | 13,05 | 13,35 | 87M | 19.925 |
27/12/2021 | 0,61% | 0,08 | 13,16 | 12,96 | 12,96 | 13,22 | 80M | 16.489 |
23/12/2021 | -0,61% | -0,08 | 13,08 | 13,11 | 12,97 | 13,18 | 88M | 13.326 |
22/12/2021 | -4,71% | -0,65 | 13,16 | 13,47 | 13,06 | 13,47 | 100M | 12.251 |
21/12/2021 | -0,72% | -0,10 | 13,81 | 13,95 | 13,69 | 13,98 | 124M | 10.815 |
20/12/2021 | - | - | 13,91 | 14,11 | 13,81 | 14,11 | 155M | 16.967 |
Date,Open,High,Low,Close,Volume
04-Jul-22,10.48,10.56,10.28,10.35,65678320
01-Jul-22,10.23,10.57,10.23,10.48,128043544
30-Jun-22,10.33,10.50,10.16,10.38,121625896
29-Jun-22,10.64,10.73,10.33,10.39,98983596
28-Jun-22,10.73,10.83,10.50,10.61,91614943
27-Jun-22,10.56,10.72,10.34,10.65,117281427
24-Jun-22,10.68,10.76,10.54,10.62,67598399
23-Jun-22,10.68,10.74,10.55,10.63,72501579
22-Jun-22,10.60,10.77,10.59,10.68,117015623
21-Jun-22,10.80,10.92,10.64,10.65,92792084
20-Jun-22,10.84,10.90,10.60,10.76,267742255
17-Jun-22,10.81,10.96,10.54,10.74,193419132
15-Jun-22,10.95,11.06,10.70,10.92,203385807
14-Jun-22,10.79,11.01,10.72,10.84,106272885
13-Jun-22,10.81,10.87,10.59,10.76,124801359
10-Jun-22,11.02,11.10,10.82,10.92,124003999
09-Jun-22,11.16,11.29,11.01,11.07,126781657
08-Jun-22,11.14,11.30,11.03,11.15,106753816
07-Jun-22,11.21,11.32,11.10,11.21,85532728
06-Jun-22,11.49,11.54,11.27,11.34,44096012
03-Jun-22,11.60,11.62,11.42,11.45,86986398
02-Jun-22,11.52,11.63,11.34,11.59,77820614
01-Jun-22,11.72,11.76,11.27,11.40,123723931
31-May-22,11.29,11.65,11.20,11.65,255762742
30-May-22,11.65,11.65,11.13,11.22,81362560
27-May-22,11.72,11.76,11.46,11.54,142077231
26-May-22,12.16,12.19,11.71,11.73,172483268
25-May-22,11.92,12.12,11.83,12.04,107526510
24-May-22,11.55,11.99,11.50,11.94,124489054
23-May-22,11.42,11.78,11.42,11.68,120749212
20-May-22,11.25,11.40,11.08,11.33,118488412
19-May-22,11.03,11.23,11.00,11.13,78439904
18-May-22,11.06,11.23,10.96,11.04,144103705
17-May-22,10.89,11.16,10.82,11.06,139157227
16-May-22,10.71,10.83,10.43,10.74,120357958
13-May-22,10.50,10.66,10.36,10.57,98728005
12-May-22,10.34,10.53,10.34,10.46,74827839
11-May-22,10.36,10.60,10.31,10.42,129845741
10-May-22,10.39,10.45,10.26,10.37,83500664
09-May-22,10.11,10.41,10.03,10.33,89128351
06-May-22,10.23,10.31,10.13,10.18,45378125
05-May-22,10.53,10.56,10.11,10.24,95299711
04-May-22,10.33,10.59,10.21,10.59,126034141
03-May-22,10.79,10.79,10.31,10.40,118348607
02-May-22,10.79,10.88,10.60,10.77,318880819
29-Apr-22,15.45,15.63,14.67,14.67,408381800
28-Apr-22,15.41,15.44,15.26,15.34,120977399
27-Apr-22,15.25,15.37,15.12,15.37,150788591
26-Apr-22,15.00,15.26,14.98,15.10,148112664
25-Apr-22,14.59,15.10,14.53,15.05,204005194
22-Apr-22,14.58,14.70,14.44,14.63,142641372
20-Apr-22,14.65,14.79,14.39,14.73,152140369
19-Apr-22,15.60,15.61,14.61,14.67,251828814
18-Apr-22,15.47,15.65,15.42,15.58,98219367
14-Apr-22,15.39,15.48,15.20,15.46,147247658
13-Apr-22,14.97,15.50,14.97,15.39,206236832
12-Apr-22,15.22,15.33,14.85,14.88,214338733
11-Apr-22,15.15,15.35,15.09,15.10,112397307
08-Apr-22,15.06,15.35,14.99,15.19,104878885
07-Apr-22,15.12,15.27,15.00,15.12,135479106
06-Apr-22,15.12,15.27,14.79,15.20,131466512
05-Apr-22,15.11,15.24,14.98,15.09,108503681
04-Apr-22,15.30,15.30,14.93,15.18,134860916
01-Apr-22,15.40,15.54,14.99,15.27,213367338
31-Mar-22,14.86,15.23,14.83,15.21,160697197
30-Mar-22,14.71,14.95,14.49,14.77,98025725
29-Mar-22,15.16,15.30,14.53,14.64,126684385
28-Mar-22,14.80,14.91,14.57,14.70,82044795
25-Mar-22,14.79,14.95,14.66,14.77,93247574
24-Mar-22,14.44,14.82,14.42,14.82,93116664
23-Mar-22,14.27,14.49,14.23,14.42,100854085
22-Mar-22,14.30,14.41,14.19,14.31,93374319
21-Mar-22,13.84,14.29,13.78,14.27,110874254
18-Mar-22,13.50,13.99,13.39,13.99,282674772
17-Mar-22,12.76,13.56,12.69,13.54,219346756
16-Mar-22,12.87,12.92,12.52,12.73,129775490
15-Mar-22,12.61,12.91,12.51,12.74,95857306
14-Mar-22,12.68,12.88,12.57,12.72,100418471
11-Mar-22,12.95,13.00,12.59,12.65,79115859
10-Mar-22,12.84,12.93,12.65,12.86,65578609
09-Mar-22,12.56,13.06,12.47,13.00,83861264
08-Mar-22,12.39,12.62,12.16,12.52,135743392
07-Mar-22,12.87,12.96,12.26,12.29,98727878
04-Mar-22,13.26,13.49,12.89,12.99,86567646
03-Mar-22,13.17,13.42,13.12,13.26,146515947
02-Mar-22,12.80,13.21,12.78,13.17,147162444
25-Feb-22,12.77,12.85,12.62,12.80,116624460
24-Feb-22,12.92,12.94,12.60,12.78,91009109
23-Feb-22,12.72,13.14,12.69,13.03,106562461
22-Feb-22,12.80,12.96,12.70,12.74,102478746
21-Feb-22,13.02,13.04,12.77,12.77,63149155
18-Feb-22,13.02,13.14,12.92,13.02,90085909
17-Feb-22,13.14,13.16,12.92,12.97,114081601
16-Feb-22,12.88,13.22,12.82,13.14,186149134
15-Feb-22,12.68,12.89,12.59,12.88,83872884
14-Feb-22,12.87,12.93,12.52,12.63,101442142
11-Feb-22,12.87,12.98,12.74,12.76,83546211
10-Feb-22,12.83,12.93,12.73,12.87,78082820
09-Feb-22,12.68,12.86,12.63,12.78,103469049
08-Feb-22,12.50,12.67,12.42,12.63,84784400
07-Feb-22,12.78,12.78,12.38,12.55,120858800
04-Feb-22,13.04,13.08,12.75,12.81,102959617
03-Feb-22,13.04,13.19,12.97,13.12,97119155
02-Feb-22,13.26,13.26,12.93,13.03,87420076
01-Feb-22,13.20,13.40,13.20,13.26,90616933
31-Jan-22,13.03,13.28,12.98,13.13,95564915
28-Jan-22,13.06,13.12,12.93,13.03,69933042
27-Jan-22,12.98,13.21,12.90,13.10,94632028
26-Jan-22,13.06,13.09,12.87,12.90,158774353
25-Jan-22,12.75,13.06,12.62,12.97,91889502
24-Jan-22,13.00,13.18,12.67,12.82,111130555
21-Jan-22,12.95,13.09,12.84,12.99,85748319
20-Jan-22,13.00,13.10,12.89,13.01,96287840
19-Jan-22,12.80,13.15,12.75,12.96,77375141
18-Jan-22,12.73,12.89,12.68,12.75,62123043
17-Jan-22,12.73,12.91,12.68,12.74,59225071
14-Jan-22,12.68,12.77,12.56,12.73,45176238
13-Jan-22,12.66,12.81,12.61,12.70,84147752
12-Jan-22,12.49,12.75,12.40,12.68,108788794
11-Jan-22,12.17,12.51,12.07,12.50,126285173
10-Jan-22,12.21,12.28,12.05,12.15,78665992
07-Jan-22,12.14,12.37,12.04,12.26,86192208
06-Jan-22,12.51,12.51,12.07,12.19,76985685
05-Jan-22,12.80,12.90,12.44,12.46,72098738
04-Jan-22,12.89,13.05,12.73,12.87,74064004
03-Jan-22,13.18,13.33,12.75,12.88,96346317
30-Dec-21,13.06,13.18,12.95,13.11,76417273
29-Dec-21,13.21,13.29,13.04,13.04,52215302
28-Dec-21,13.16,13.35,13.05,13.21,86773927
27-Dec-21,12.96,13.22,12.96,13.16,79923925
23-Dec-21,13.11,13.18,12.97,13.08,88037216
22-Dec-21,13.47,13.47,13.06,13.16,100223803
21-Dec-21,13.95,13.98,13.69,13.81,124391525
20-Dec-21,14.11,14.11,13.81,13.91,154942987
*exoneração de responsabilidade e termos de uso