ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20191,44%0,2114,7514,8314,5914,98173M27.212
16/08/20193,05%0,4314,5414,5014,2914,86177M28.403
15/08/2019-2,69%-0,3914,1114,5313,9414,71114M21.474
14/08/2019-2,29%-0,3414,5014,6614,3914,80132M25.264
13/08/20192,13%0,3114,8414,4814,2714,92138M20.204
12/08/2019-0,48%-0,0714,5314,4714,2514,67117M20.058
09/08/20190,69%0,1014,6014,4914,3214,6592M16.058
08/08/20193,57%0,5014,5014,1014,0514,56258M33.793
07/08/2019-3,45%-0,5014,0014,3213,8714,41386M31.256
06/08/20193,13%0,4414,5014,1314,0514,54103M21.641
05/08/2019-2,09%-0,3014,0614,0813,8814,20124M26.643
02/08/2019-0,07%-0,0114,3614,3014,1014,5083M15.152
01/08/20191,63%0,2314,3714,2014,1414,63168M36.361
31/07/2019-0,28%-0,0414,1414,2314,0014,3086M17.852
30/07/20190,93%0,1314,1813,9813,9314,2071M13.329
29/07/2019-0,43%-0,0614,0514,1313,8214,20134M18.471
26/07/20190,28%0,0414,1114,1114,0614,2582M13.722
25/07/2019-1,12%-0,1614,0714,2514,0014,37106M19.648
24/07/2019-1,52%-0,2214,2314,5614,1914,5996M18.458
23/07/20190,14%0,0214,4514,4514,4514,6791M16.544
22/07/2019-0,48%-0,0714,4314,5514,4314,6774M10.053
19/07/2019-2,42%-0,3614,5014,8514,4414,88174M36.118
18/07/2019-0,87%-0,1314,8615,0714,8415,10144M14.470
17/07/20190,60%0,0914,9914,8714,8715,1378M13.557
16/07/20190,20%0,0314,9014,9414,7915,0285M11.941
15/07/2019-1,65%-0,2514,8715,1214,8115,1799M14.708
12/07/2019-1,11%-0,1715,1215,2914,9115,30109M17.972
11/07/2019-0,71%-0,1115,2915,4015,1515,59126M19.408
10/07/20191,92%0,2915,4015,2215,1915,58153M24.077
08/07/20190,47%0,0715,1115,1215,0215,30105M11.904
05/07/20190,33%0,0515,0414,9414,7715,18120M17.561
04/07/20191,01%0,1514,9914,9514,8415,0189M16.309
03/07/20190,95%0,1414,8414,5514,5414,85124M17.752
02/07/2019-1,74%-0,2614,7014,9714,4215,05173M39.968
01/07/20190,74%0,1114,9614,9914,7515,04108M15.698
28/06/20191,30%0,1914,8514,8014,7214,99126M16.872
27/06/20192,30%0,3314,6614,3014,0714,66101M16.583
26/06/2019-0,42%-0,0614,3314,5814,2514,69101M16.511
25/06/2019-2,57%-0,3814,3914,7614,2514,82133M26.495
24/06/20190,20%0,0314,7714,8514,6615,04136M20.231
21/06/20190,96%0,1414,7414,6614,6514,89185M24.161
19/06/20190,07%0,0114,6014,5214,3814,6095M17.660
18/06/2019-0,82%-0,1214,5914,8214,5114,93149M23.191
17/06/20191,24%0,1814,7114,5314,3514,73101M14.582
14/06/2019-1,69%-0,2514,5314,8114,5215,05145M26.775
13/06/20191,16%0,1714,7814,7614,7015,00142M25.258
12/06/2019-2,60%-0,3914,6114,9814,5715,02128M24.640
11/06/20192,04%0,3015,0014,8214,7015,20211M26.563
10/06/2019-2,97%-0,4514,7015,2714,6215,27187M34.503
07/06/2019-0,66%-0,1015,1515,3115,0315,74224M30.625
06/06/20193,39%0,5015,2514,9014,8715,34223M30.331
05/06/2019-1,01%-0,1514,7514,9314,7214,9998M15.005
04/06/20191,36%0,2014,9014,8014,5714,97170M32.957
03/06/2019-0,41%-0,0614,7014,8014,7015,04158M27.247
31/05/20191,10%0,1614,7614,6014,5014,95237M40.754
30/05/20192,10%0,3014,6014,3014,2714,77151M27.510
29/05/20192,14%0,3014,3013,9513,9014,43147M26.232
28/05/20192,12%0,2914,0013,7013,5114,17231M32.063
27/05/20191,56%0,2113,7113,7013,5613,7872M12.343
24/05/2019-1,68%-0,2313,5013,8413,4013,93193M24.638
23/05/2019-0,65%-0,0913,7313,6813,6213,8999M16.228
22/05/2019-0,50%-0,0713,8214,0013,6214,05116M19.270
21/05/20195,23%0,6913,8913,3713,2013,89206M41.065
20/05/20195,68%0,7113,2012,5512,5413,25196M43.816
17/05/2019-1,65%-0,2112,4912,7512,4413,03159M31.434
16/05/2019-2,91%-0,3812,7013,0812,6613,19208M39.430
15/05/2019-2,24%-0,3013,0813,1812,8613,30111M23.002
14/05/20191,13%0,1513,3813,4013,1713,53102M21.866
13/05/2019-3,99%-0,5513,2313,5013,2313,64138M35.866
10/05/2019-0,79%-0,1113,7813,9013,6513,9479M19.737
09/05/2019-0,57%-0,0813,8913,9613,8114,0159M12.324
08/05/20190,43%0,0613,9714,1013,9514,2087M15.820
07/05/2019-0,71%-0,1013,9114,0213,8214,63279M27.092
06/05/2019-3,18%-0,4614,0114,0213,7714,0795M15.245
03/05/2019-1,90%-0,2814,4714,7614,4714,93154M29.453
02/05/20190,07%0,0114,7514,5514,4814,95116M17.991
30/04/20192,01%0,2914,7414,5014,3514,74124M23.390
29/04/2019-0,34%-0,0514,4514,6014,3214,6576M15.920
26/04/2019-0,21%-0,0314,5014,4714,3614,6370M17.237
25/04/20191,68%0,2414,5314,2914,1514,5688M14.925
24/04/2019-1,45%-0,2114,2914,5314,1414,5395M22.239
23/04/20191,33%0,1914,5014,3714,2914,64120M20.340
22/04/20191,56%0,2214,3114,0513,8414,42165M20.295
18/04/20192,25%0,3114,0913,8613,6514,20117M21.426
17/04/2019-1,92%-0,2713,7814,1513,7114,27176M27.675
16/04/2019-0,21%-0,0314,0514,0214,0014,31104M16.265
15/04/20190,50%0,0714,0814,2013,8414,29126M20.260
12/04/2019-3,11%-0,4514,0114,2613,9114,45178M26.740
11/04/2019-1,43%-0,2114,4614,3814,1514,53157M24.018
10/04/20194,26%0,6014,6714,3514,3514,79290M41.569
09/04/2019-1,95%-0,2814,0714,3613,9614,42101M21.637
08/04/20192,14%0,3014,3514,1514,1514,71190M29.247
05/04/20190,50%0,0714,0514,0313,7414,24190M23.673
04/04/20192,12%0,2913,9813,8513,7014,10100M20.608
03/04/20191,41%0,1913,6913,6513,5714,13186M28.593
02/04/2019-2,81%-0,3913,5013,9913,5013,99139M27.385
01/04/2019-0,07%-0,0113,8913,9013,5214,15154M18.884
29/03/20192,06%0,2813,9013,8013,6913,99125M20.463
28/03/20192,64%0,3513,6213,2513,0513,73154M34.736
27/03/2019-6,94%-0,9913,2714,0513,2714,08325M52.176
26/03/20190,85%0,1214,2614,2013,9614,38112M17.953


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br