papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmig4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/2021-1,89%-0,2311,9212,1511,7812,1791M20.771
04/03/20213,23%0,3812,1511,8611,8312,36132M23.754
03/03/2021-0,84%-0,1011,7711,8411,3711,99151M32.280
02/03/20212,95%0,3411,8711,3211,0912,02198M40.845
01/03/2021-3,60%-0,4311,5312,0711,5312,13168M32.882
26/02/2021-0,08%-0,0111,9612,0511,9312,37161M22.033
25/02/2021-3,31%-0,4111,9712,3811,9712,60106M20.259
24/02/2021-0,32%-0,0412,3812,4612,3212,61104M15.672
23/02/20210,98%0,1212,4212,3312,2912,63195M30.746
22/02/2021-3,45%-0,4412,3012,0011,7712,43186M30.371
19/02/2021-1,24%-0,1612,7412,9112,7113,07145M22.700
18/02/2021-2,57%-0,3412,9013,2312,8113,26264M27.370
17/02/2021-2,14%-0,2913,2413,4113,1413,4292M12.472
12/02/2021-1,53%-0,2113,5313,7113,4113,74135M17.628
11/02/20210,07%0,0113,7413,8513,6614,0292M13.867
10/02/2021-1,36%-0,1913,7313,9513,5713,99116M18.645
09/02/2021-1,69%-0,2413,9214,1013,8314,32103M13.989
08/02/20210,14%0,0214,1614,1913,9514,45106M15.149
05/02/2021-1,05%-0,1514,1414,4014,1114,4069M11.177
04/02/2021-0,90%-0,1314,2914,4214,1514,5168M12.658
03/02/20210,98%0,1414,4214,3714,3414,63101M14.827
02/02/20210,99%0,1414,2814,3514,2414,55129M27.528
01/02/20213,21%0,4414,1413,9113,6214,25154M25.433
29/01/2021-3,18%-0,4513,7014,0413,6714,18134M19.547
28/01/20215,13%0,6914,1513,4213,4214,1591M13.454
27/01/2021-0,15%-0,0213,4613,4113,3413,73252M27.276
26/01/2021-2,32%-0,3213,4813,7213,3813,98156M21.319
22/01/2021-0,22%-0,0313,8013,7113,4513,96181M23.073
21/01/2021-0,07%-0,0113,8313,8013,5814,04129M16.618
20/01/2021-2,40%-0,3413,8414,2913,8014,33127M17.647
19/01/2021-1,73%-0,2514,1814,5414,0914,62139M17.617
18/01/2021-1,64%-0,2414,4314,7514,3514,8981M12.500
15/01/2021-2,27%-0,3414,6714,8014,6014,90107M14.309
14/01/20211,49%0,2215,0114,8514,7515,03141M27.083
13/01/20210,89%0,1314,7914,6414,4514,82134M20.279
12/01/2021-0,41%-0,0614,6614,7914,4514,92139M24.766
11/01/2021-3,48%-0,5314,7215,0714,5915,15127M22.524
08/01/20216,87%0,9815,2514,3114,2715,42349M43.307
07/01/2021-1,31%-0,1914,2714,5314,1814,95234M43.186
06/01/20212,26%0,3214,4614,0113,8814,86186M27.740
05/01/20210,00%0,0014,1414,0813,7814,30121M19.566
04/01/2021-2,88%-0,4214,1414,6813,9814,80126M25.772
30/12/20200,62%0,0914,5614,4914,3514,66125M18.993
29/12/2020-0,34%-0,0514,4714,6214,3414,6771M19.114
28/12/20202,40%0,3414,5214,3214,3014,6497M15.835
23/12/20202,38%0,3314,1813,9013,8814,2865M16.065
22/12/20202,59%0,3513,8513,5813,5513,8787M14.538
21/12/2020-3,30%-0,4613,5013,7213,4513,84129M19.868
18/12/20201,09%0,1513,9613,8313,8114,08121M18.444
17/12/20202,45%0,3313,8113,5113,4513,81128M19.050
16/12/20200,00%0,0013,4813,4913,3513,60156M25.816
15/12/2020-0,81%-0,1113,4813,6313,3813,66108M18.519
14/12/2020-0,73%-0,1013,5913,7313,5113,7966M11.723
11/12/20203,40%0,4513,6913,1613,0913,78142M25.760
10/12/20201,69%0,2213,2413,0712,9113,32125M18.651
09/12/2020-0,23%-0,0313,0213,0612,9813,20197M22.751
08/12/2020-1,36%-0,1813,0513,2612,8413,3475M13.736
07/12/20204,50%0,5713,2312,7212,6513,43209M25.645
04/12/2020-1,94%-0,2512,6612,9412,5813,05217M27.085
03/12/2020-0,77%-0,1012,9113,0712,8913,19128M17.943
02/12/20200,46%0,0613,0112,9512,8313,1987M13.169
01/12/20202,53%0,3212,9512,7312,5013,00183M29.808
30/11/20201,45%0,1812,6312,5012,4112,70183M22.791
27/11/20201,14%0,1412,4512,3412,2112,70125M23.588
26/11/2020-0,89%-0,1112,3112,3912,3012,4548M9.583
25/11/20201,14%0,1412,4212,2912,2712,59185M22.591
24/11/20203,63%0,4312,2811,9311,8112,33194M32.905
23/11/20201,54%0,1811,8511,8011,6811,9393M18.576
20/11/2020-2,34%-0,2811,6711,9211,6312,0397M18.893
19/11/2020-0,83%-0,1011,9512,0511,8712,15105M20.797
18/11/20201,35%0,1612,0511,9511,7612,18166M31.342
17/11/20201,19%0,1411,8911,7311,5811,96100M24.899
16/11/20203,80%0,4311,7511,4611,4511,82156M28.894
13/11/20202,63%0,2911,3211,0811,0111,3282M21.593
12/11/2020-2,30%-0,2611,0311,3610,9311,42138M23.596
11/11/2020-3,42%-0,4011,2911,7011,2711,75117M22.378
10/11/20202,19%0,2511,6911,4811,3911,74162M30.203
09/11/20202,14%0,2411,4411,4511,3411,60136M25.306
06/11/20201,36%0,1511,2010,9910,9111,2988M15.933
05/11/20203,66%0,3911,0510,8110,8011,09153M28.724
04/11/20203,19%0,3310,6610,4110,4010,87143M30.583
03/11/20200,78%0,0810,3310,4010,2510,50113M24.871
30/10/2020-1,35%-0,1410,2510,3510,0410,36113M21.463
29/10/2020-0,57%-0,0610,3910,3210,0610,47104M19.620
28/10/2020-2,61%-0,2810,4510,5410,2810,58114M17.651
27/10/2020-1,83%-0,2010,7310,9410,6711,15195M27.763
26/10/20200,18%0,0210,9310,9110,8311,10108M17.436
23/10/2020-0,82%-0,0910,9110,9610,8611,1372M15.816
22/10/20200,64%0,0711,0010,9310,8211,0760M13.832
21/10/2020-0,27%-0,0310,9310,9610,8711,0384M18.923
20/10/20201,29%0,1410,9610,8810,8611,0979M14.164
19/10/2020-0,82%-0,0910,8210,9310,7411,0280M16.424
16/10/2020-0,09%-0,0110,9110,9210,8211,0086M14.753
15/10/20200,28%0,0310,9210,7710,6810,9553M9.958
14/10/20201,68%0,1810,8910,7110,7010,98101M16.920
13/10/20200,28%0,0310,7110,6910,6210,8491M15.073
09/10/20200,66%0,0710,6810,5410,5310,88137M17.706
08/10/20202,02%0,2110,6110,4010,3410,69118M16.839
07/10/2020-0,19%-0,0210,4010,4610,2610,53107M24.175
06/10/2020-0,76%-0,0810,4210,5610,3710,64101M25.337
05/10/20203,45%0,3510,5010,1610,0210,58139M20.357
02/10/2020-1,17%-0,1210,1510,1710,0910,44141M22.662
01/10/20201,68%0,1710,2710,109,9610,2983M20.402
30/09/2020-0,30%-0,0310,1010,1910,0210,28119M27.911
29/09/2020-0,69%-0,0710,1310,209,9510,21142M26.052
28/09/2020-3,23%-0,3410,2010,5510,0710,63157M31.354
25/09/2020-2,23%-0,2410,5410,7110,4210,74116M26.388
24/09/20203,55%0,3710,7810,4310,3510,89129M24.645
23/09/2020-2,07%-0,2210,4110,6210,3910,72109M22.999
22/09/20201,82%0,1910,6310,4010,3810,6999M21.394
21/09/2020-1,79%-0,1910,4410,5010,3010,5685M18.585
18/09/2020-2,66%-0,2910,6310,8210,5710,84208M31.370
17/09/20201,02%0,1110,9210,7010,6010,9275M15.974
16/09/20201,79%0,1910,8110,6710,6510,93125M25.271
15/09/2020-1,85%-0,2010,6210,8910,5811,00130M32.933
14/09/20200,56%0,0610,8210,8110,6010,92101M21.693
11/09/2020-2,45%-0,2710,7611,0510,5911,07152M30.300
10/09/2020-1,43%-0,1611,0311,2010,9411,51172M30.556
09/09/20204,38%0,4711,1910,8110,8011,20131M21.271
08/09/2020-0,65%-0,0710,7210,6610,5710,7873M17.965
04/09/2020-1,19%-0,1310,7910,9110,6710,96124M25.018
03/09/20200,46%0,0510,9210,8710,7811,17133M26.565
02/09/20200,28%0,0310,8710,9010,7310,9175M14.612
01/09/20202,94%0,3110,8410,6510,5810,90122M34.124
31/08/2020-4,01%-0,4410,5310,9010,5210,90129M24.341
28/08/20201,76%0,1910,9710,8410,7011,02100M18.123
27/08/20201,22%0,1310,7810,7010,6310,8896M17.394
26/08/2020-4,23%-0,4710,6511,1110,5711,17152M32.130
25/08/20202,96%0,3211,1210,8010,7011,14137M26.278
24/08/2020-0,09%-0,0110,8010,9510,7311,0280M14.439
21/08/20203,44%0,3610,8110,4810,3610,87151M30.812
20/08/2020-0,67%-0,0710,4510,2910,0710,50156M33.704
19/08/20200,57%0,0610,5210,5010,2010,63108M24.170
18/08/2020--10,4610,3410,1810,5095M24.897


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito