ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1IV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,73%0,6035,3435,2435,2435,342823
07/12/2023-1,64%-0,5834,7435,2234,7435,492K3
06/12/2023-1,37%-0,4935,3235,0033,0935,373K7
05/12/20230,14%0,0535,8135,5235,5235,819626
04/12/20232,58%0,9035,7636,0035,5236,5276112
01/12/20233,75%1,2634,8634,3534,3535,003826
30/11/20230,72%0,2433,6033,6033,6033,60331
29/11/20230,09%0,0333,3633,6933,3633,694K4
28/11/2023-0,09%-0,0333,3332,8532,8533,33993
27/11/20234,25%1,3633,3632,0032,0033,601K9
24/11/2023-3,00%-0,9932,0033,3932,0033,395897
23/11/20231,17%0,3832,9932,6032,6032,991313
22/11/20231,12%0,3632,6132,2032,2032,611K5
21/11/20231,03%0,3332,2532,0432,0132,252256
20/11/20231,01%0,3231,9231,9531,6531,952K6
16/11/2023-0,72%-0,2331,6031,7028,0031,702K17
14/11/20233,21%0,9931,8332,5231,8332,731K6
13/11/2023-1,53%-0,4830,8431,0530,7831,053393
10/11/2023-0,57%-0,1831,3231,1131,1131,321K3
09/11/2023-0,57%-0,1831,5031,5031,5031,50631
08/11/20230,92%0,2931,6831,3931,3931,681896
07/11/20233,70%1,1231,3931,0031,0031,39622
06/11/2023-0,79%-0,2430,2730,0027,7231,392365
03/11/20235,72%1,6530,5130,1230,1230,515164
01/11/2023-0,93%-0,2728,8629,1328,8629,131152
31/10/20230,62%0,1829,1329,1429,1329,14582
30/10/20230,00%0,0028,9528,9428,9428,95863
27/10/20237,50%2,0228,9526,9326,9329,167807
26/10/2023-11,47%-3,4926,9330,3626,9330,362K11
25/10/2023-2,31%-0,7230,4231,1430,4231,141534
24/10/20232,10%0,6431,1431,5031,1431,502K2
23/10/2023-6,30%-2,0530,5032,5430,5032,549677
19/10/2023-1,36%-0,4532,5530,5030,5032,552K6
18/10/2023-0,90%-0,3033,0032,9432,6433,003K6
17/10/20230,73%0,2433,3033,8433,3033,841002
16/10/2023-0,63%-0,2133,0633,2733,0633,368957
13/10/20237,84%2,4233,2731,2631,1033,2744K8
11/10/2023-6,52%-2,1530,8532,5830,8532,645088
10/10/2023-2,08%-0,7033,0033,0033,0033,001651
09/10/2023-0,06%-0,0233,7033,8133,7033,844395
06/10/2023-0,27%-0,0933,7233,7233,7233,72671
05/10/20231,81%0,6033,8134,0433,4834,041K5
04/10/2023-0,09%-0,0333,2133,2433,2133,243653
03/10/2023-1,25%-0,4233,2433,3633,2433,377334
02/10/2023-1,75%-0,6033,6635,5730,6135,572K20
29/09/2023-0,26%-0,0934,2639,9934,2039,995897
28/09/20230,44%0,1534,3534,8634,1640,004K29
27/09/20230,59%0,2034,2034,1434,1434,502K4
26/09/2023-2,47%-0,8634,0034,8634,0034,868K9
25/09/20230,09%0,0334,8634,8334,7134,861743
22/09/20231,46%0,5034,8334,0034,0034,871K8
21/09/2023-1,44%-0,5034,3334,4134,3334,622755
20/09/20230,66%0,2334,8334,8334,8334,835221
19/09/2023-2,12%-0,7534,6035,9634,4935,962K13
18/09/2023-1,26%-0,4535,3535,7935,3535,844K9
15/09/2023-0,44%-0,1635,8035,5735,5735,802142
14/09/2023-2,60%-0,9635,9636,4035,9636,404686
13/09/2023-0,11%-0,0436,9236,7236,7237,004803
12/09/20231,96%0,7136,9636,7636,7637,3222K6
11/09/2023-2,16%-0,8036,2537,0536,1637,052K16
08/09/2023-2,70%-1,0337,0535,0035,0039,909K13
06/09/20230,87%0,3338,0837,8437,7838,206056
05/09/20230,00%0,0037,7538,0837,7538,083034
04/09/2023-0,66%-0,2537,7537,2035,9037,854K12
31/08/2023-0,50%-0,1938,0037,6237,6238,4028K10
30/08/20230,50%0,1938,1938,0038,0038,196K3
29/08/2023-1,20%-0,4638,0038,0038,0038,249518
28/08/20230,58%0,2238,4640,1238,4640,124K5
25/08/2023-0,49%-0,1938,2438,2938,1738,295725
24/08/2023-1,16%-0,4538,4338,4338,4338,432693
23/08/20231,17%0,4538,8838,5338,5338,887723
22/08/2023-1,46%-0,5738,4338,4338,4338,437681
21/08/2023-0,18%-0,0739,0039,0738,8839,162K6
18/08/2023-0,94%-0,3739,0739,3239,0739,324703
17/08/2023-1,62%-0,6539,4439,2139,0939,444K7
16/08/20230,00%0,0040,0940,0940,0940,094002
15/08/2023-0,37%-0,1540,0940,0940,0940,092K3
14/08/2023-0,96%-0,3940,2440,2840,2440,281612
11/08/2023-0,51%-0,2140,6340,3640,2040,632K7
10/08/20230,54%0,2240,8440,4040,4040,841K3
09/08/2023-0,93%-0,3840,6240,1240,1240,624862
08/08/20230,76%0,3141,0041,0041,0041,00411
07/08/20231,93%0,7740,6940,5240,5240,693254
04/08/20230,78%0,3139,9240,2039,9240,206814
03/08/20231,12%0,4439,6139,1739,1739,611182
02/08/2023-0,89%-0,3539,1739,1739,1739,17782
01/08/20230,30%0,1239,5239,3139,3039,523934
31/07/2023-1,50%-0,6039,4039,9539,3040,0410K10
28/07/2023-1,09%-0,4440,0039,9439,9340,128795
27/07/2023-2,03%-0,8440,4441,2840,4441,281232
26/07/2023-0,96%-0,4041,2841,6041,2841,601K17
25/07/2023-0,48%-0,2041,6841,8841,6441,881K13
24/07/2023-1,13%-0,4841,8842,0341,8842,036293
21/07/20230,67%0,2842,3642,0542,0442,364K10
20/07/20230,19%0,0842,0842,0041,8042,089K4
19/07/20230,10%0,0442,0041,9641,9642,004K2
18/07/2023-0,29%-0,1241,9642,0841,9642,506K4
17/07/20230,00%0,0042,0838,5238,5242,084114
14/07/20233,34%1,3642,0841,9141,6842,085444
13/07/20230,00%0,0040,7240,7240,7240,721622
12/07/2023-0,85%-0,3540,7240,7240,7240,72811
11/07/20230,02%0,0141,0740,5740,5741,071K2
10/07/2023-0,56%-0,2341,0641,2940,5241,292K8
07/07/2023-0,75%-0,3141,2941,3041,2941,308K3
06/07/20230,00%0,0041,6039,2039,2041,804K8
05/07/2023-1,59%-0,6741,6042,2741,6042,522K8
04/07/20230,00%0,0042,2742,2741,5242,272K11
03/07/20234,84%1,9542,2742,0042,0042,277177
30/06/2023-2,66%-1,1040,3241,4240,3241,421K5
29/06/20233,71%1,4841,4241,0941,0941,436205
28/06/2023-0,65%-0,2639,9440,2539,9440,431K5
27/06/20232,55%1,0040,2040,4840,2040,488444
26/06/20232,73%1,0439,2038,1038,1039,432K11
23/06/20230,69%0,2638,1637,6037,5038,384K11
22/06/2023-1,43%-0,5537,9038,2537,7638,252K7
21/06/2023-1,31%-0,5138,4538,5238,4538,608874
20/06/2023-2,96%-1,1938,9638,5338,5338,962K9
19/06/20230,00%0,0040,1540,1540,1540,153211
16/06/20230,15%0,0640,1540,5740,1540,572827
15/06/2023-1,01%-0,4140,0939,4039,4040,151593
14/06/2023-1,24%-0,5140,5039,5639,5640,809K11
13/06/2023-1,44%-0,6041,0141,1140,7641,405K9
12/06/20230,60%0,2541,6141,4841,4841,611K4
09/06/2023-3,18%-1,3641,3642,7141,3642,7114K16
07/06/20231,52%0,6442,7243,0042,7243,006864
06/06/20231,20%0,5042,0842,0841,8442,082104
05/06/2023-1,79%-0,7641,5842,3441,4442,342K7
02/06/20232,27%0,9442,3442,0041,7542,342K3
01/06/20230,98%0,4041,4041,0041,0041,402474
31/05/20230,00%0,0041,0041,0041,0041,008K1
30/05/20230,39%0,1641,0040,8640,8641,00812
29/05/20232,92%1,1640,8439,9839,9840,843663
26/05/2023-1,29%-0,5239,6840,2039,6840,205K3
25/05/2023--40,2040,1840,1840,412825


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito