papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1IV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,00%0,0040,9640,9640,9640,96401
19/10/2021-0,10%-0,0440,9641,0040,9641,072K9
18/10/20210,94%0,3841,0041,2041,0041,56104K10
15/10/2021-1,98%-0,8240,6241,9640,6241,96104K11
14/10/20213,39%1,3641,4440,8440,8441,447K5
13/10/20211,21%0,4840,0840,5240,0840,928066
11/10/2021-0,60%-0,2439,6039,6039,2839,6010K7
08/10/20213,59%1,3839,8440,8339,6040,83180K11
07/10/20210,00%0,0038,4640,1238,4640,1225K26
06/10/2021-1,59%-0,6238,4637,9337,9338,466452
05/10/20210,10%0,0439,0839,3639,0839,368K10
04/10/2021-0,10%-0,0439,0438,5638,5639,04772
01/10/20212,20%0,8439,0837,9037,9039,081K7
30/09/2021-0,93%-0,3638,2438,2438,2438,241141
29/09/20212,01%0,7638,6038,2538,2538,602696
28/09/20212,38%0,8837,8437,8437,8437,848K1
27/09/2021-0,46%-0,1736,9636,8936,8937,203K6
24/09/20210,00%0,0037,1337,1337,1337,131112
23/09/20211,56%0,5737,1336,9536,9537,133323
22/09/20211,11%0,4036,5636,5636,5636,565481
21/09/20211,35%0,4836,1636,2536,1636,2511K3
20/09/2021-1,44%-0,5235,6834,9234,9236,002K5
17/09/2021-0,98%-0,3636,2036,3236,2036,323266
16/09/20211,44%0,5236,5636,0436,0436,562183
15/09/20211,44%0,5136,0435,6735,6736,0411K2
14/09/2021-1,20%-0,4335,5335,9635,5335,961072
13/09/2021-4,67%-1,7635,9637,6935,8837,6916K11
09/09/2021-0,53%-0,2037,7237,7237,7237,72371
08/09/2021-1,99%-0,7737,9237,5737,5738,69139K4
06/09/20210,86%0,3338,6938,6938,6938,694644
03/09/20212,46%0,9238,3637,8837,8038,721M351
02/09/20211,19%0,4437,4437,4437,4437,44371
31/08/20210,76%0,2837,0036,7836,7837,2575K9
30/08/20210,00%0,0036,7236,7236,7236,723671
27/08/20212,00%0,7236,7236,4036,4036,721K4
26/08/20211,12%0,4036,0036,0436,0036,042162
25/08/20210,68%0,2435,6035,7235,6035,72712
24/08/20210,91%0,3235,3636,0035,1636,002K4
23/08/20210,92%0,3235,0435,7235,0435,72702
20/08/20210,00%0,0034,7234,7234,7234,721041
19/08/20213,98%1,3334,7235,5634,7235,567694
17/08/2021-4,82%-1,6933,3935,0833,3935,085543
16/08/20210,37%0,1335,0834,9234,9235,244K3
13/08/20210,69%0,2434,9534,9534,9534,95691
12/08/2021-0,83%-0,2934,7134,7134,7134,71341
11/08/20211,51%0,5235,0034,4834,4835,008K9
10/08/2021-2,32%-0,8234,4835,3034,4835,302073
09/08/2021-3,13%-1,1435,3035,8035,3036,043935
06/08/20212,94%1,0436,4436,4436,4436,44361
05/08/20211,72%0,6035,4035,4035,4035,40351
04/08/2021-1,36%-0,4834,8035,0434,8035,241K8
03/08/2021-2,00%-0,7235,2835,6035,2835,604265
02/08/20210,67%0,2436,0037,0036,0037,004K7
30/07/20211,36%0,4835,7635,8435,7635,848K3
29/07/2021-0,79%-0,2835,2835,2835,2835,285644
28/07/20210,03%0,0135,5635,4035,4035,722K4
27/07/20211,98%0,6935,5535,4935,3735,554K4
26/07/20211,40%0,4834,8634,8334,7734,861K9
23/07/2021-4,82%-1,7434,3834,4134,3834,411032
21/07/20210,67%0,2436,1236,1236,1236,121083
20/07/20214,48%1,5435,8835,5235,5235,884653
19/07/2021-5,32%-1,9334,3435,7634,3435,769K4
16/07/2021-0,58%-0,2136,2736,5636,2736,564016
15/07/20210,33%0,1236,4836,0836,0836,482543
14/07/20210,55%0,2036,3634,6034,6036,366843
13/07/2021-3,73%-1,4036,1636,7236,1636,726914
12/07/20213,16%1,1537,5638,0837,0438,0821K10
08/07/2021-0,63%-0,2336,4136,4435,8036,7626K9
07/07/20211,10%0,4036,6436,2336,2336,8544K13
06/07/20216,34%2,1636,2435,4035,4036,24108K21
05/07/2021-0,38%-0,1334,0834,1834,0234,2673K10
02/07/2021-1,58%-0,5534,2134,3034,1434,3660K6
01/07/20213,92%1,3134,7634,6434,6434,7677K3
30/06/20211,00%0,3333,4533,8433,4533,8478K5
29/06/2021-2,30%-0,7833,1233,7033,1233,7077K15
28/06/2021-8,38%-3,1033,9036,4733,6436,4746K10
25/06/20212,18%0,7937,0036,5736,5737,0013K2
24/06/2021-1,84%-0,6836,2136,4336,2136,553K5
23/06/2021-1,07%-0,4036,8936,6036,6037,135K4
22/06/2021-1,32%-0,5037,2937,5236,8837,5221K11
21/06/20212,22%0,8237,7936,9936,9937,7955K11
18/06/2021-0,64%-0,2436,9737,1736,9737,3634K12
17/06/2021-2,80%-1,0737,2137,3237,1337,3241K7
16/06/20210,71%0,2738,2838,0237,9338,2843K8
15/06/2021-2,26%-0,8838,0138,9138,0138,9176K9
14/06/2021-0,97%-0,3838,8939,3138,6339,3159K8
11/06/20211,03%0,4039,2738,6838,6839,3235K3
10/06/20210,91%0,3538,8738,5238,5238,8738K5
09/06/20212,91%1,0938,5238,4438,3738,6730K10
08/06/20211,57%0,5837,4337,3537,3338,2042K14
07/06/20212,05%0,7436,8536,3336,3337,1538K9
04/06/2021-1,77%-0,6536,1135,9435,9236,1134K16
02/06/20210,05%0,0236,7636,6536,2537,2042K13
01/06/2021-0,65%-0,2436,7436,5636,5636,7428K5
31/05/20211,48%0,5436,9836,6236,6237,5319K7
28/05/2021-0,98%-0,3636,4436,8036,4037,0014K9
27/05/2021-1,34%-0,5036,8036,9636,8036,961473
26/05/20210,38%0,1437,3037,4537,3037,885994
25/05/2021-0,21%-0,0837,1637,1237,0837,362K5
24/05/20211,75%0,6437,2436,6436,6437,242585
21/05/20212,52%0,9036,6035,6335,5436,602K12
20/05/20212,47%0,8635,7035,2635,1635,701K16
19/05/2021-0,57%-0,2034,8434,4933,9635,125889
18/05/20210,23%0,0835,0435,0435,0435,041051
17/05/2021-0,68%-0,2434,9635,2034,8835,287K8
14/05/2021-1,07%-0,3835,2035,7635,2035,761414
13/05/20211,66%0,5835,5835,0435,0335,852466
12/05/2021-0,37%-0,1335,0035,0035,0035,021403
11/05/2021-3,17%-1,1535,1335,0235,0235,281K8
10/05/20210,61%0,2236,2836,0136,0136,642K11
07/05/20210,06%0,0236,0635,8835,8836,383987
06/05/20211,35%0,4836,0435,1435,1436,383K9
05/05/2021-5,27%-1,9835,5636,9735,5636,9739K13
04/05/20210,75%0,2837,5438,3436,9238,346K9
03/05/2021-0,27%-0,1037,2638,0637,1238,821K16
30/04/20212,92%1,0637,3635,9735,9737,4624K12
29/04/20211,17%0,4236,3036,3036,1636,325797
28/04/2021-1,81%-0,6635,8836,1735,6236,242K13
27/04/2021-0,33%-0,1236,5436,6636,4236,826K8
26/04/2021-0,54%-0,2036,6637,3036,3037,303K11
23/04/20213,08%1,1036,8635,5335,5337,0075K18
22/04/20210,45%0,1635,7636,0235,7636,362K20
20/04/20211,31%0,4635,6035,1234,9835,604K8
19/04/2021-1,90%-0,6835,1435,6435,1435,642473
16/04/20211,30%0,4635,8236,0635,6036,061K4
15/04/20210,40%0,1435,3634,9034,9035,361K5
14/04/20211,79%0,6235,2235,2835,2235,746018
13/04/2021-2,37%-0,8434,6035,5634,5635,564K8
12/04/20210,91%0,3235,4435,2834,5635,443K12
09/04/20210,89%0,3135,1235,3635,1235,389854
08/04/2021-3,31%-1,1934,8134,9634,4034,969027
07/04/20210,45%0,1636,0035,3035,3036,002134
06/04/2021-1,02%-0,3735,8436,1835,8436,186475
05/04/2021--36,2135,3635,2836,215397


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito