Cotação atual, histórico e gráfico do papel: A1IV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,32% | 0,67 | 51,51 | 50,90 | 50,90 | 51,51 | 256 | 2 |
25/07/2024 | 0,00% | 0,00 | 50,84 | 50,84 | 50,84 | 50,84 | 355 | 1 |
24/07/2024 | 0,67% | 0,34 | 50,84 | 46,75 | 45,85 | 51,28 | 441 | 6 |
22/07/2024 | 0,80% | 0,40 | 50,50 | 49,75 | 49,75 | 50,50 | 5K | 3 |
19/07/2024 | 0,00% | 0,00 | 50,10 | 50,10 | 50,10 | 50,10 | 300 | 3 |
18/07/2024 | 1,21% | 0,60 | 50,10 | 50,10 | 50,10 | 50,10 | 501 | 1 |
16/07/2024 | 4,10% | 1,95 | 49,50 | 48,65 | 48,15 | 49,50 | 290 | 3 |
15/07/2024 | 2,15% | 1,00 | 47,55 | 47,37 | 47,37 | 47,63 | 237 | 3 |
12/07/2024 | 4,07% | 1,82 | 46,55 | 47,23 | 46,55 | 47,23 | 419 | 2 |
09/07/2024 | -0,07% | -0,03 | 44,73 | 44,20 | 44,20 | 44,73 | 88 | 2 |
08/07/2024 | 9,17% | 3,76 | 44,76 | 42,00 | 42,00 | 45,21 | 490 | 4 |
05/07/2024 | -12,77% | -6,00 | 41,00 | 41,00 | 41,00 | 41,00 | 41 | 1 |
03/07/2024 | -0,74% | -0,35 | 47,00 | 47,00 | 47,00 | 47,00 | 470 | 1 |
02/07/2024 | 2,56% | 1,18 | 47,35 | 47,35 | 47,35 | 47,35 | 378 | 1 |
01/07/2024 | 0,37% | 0,17 | 46,17 | 46,16 | 45,85 | 46,25 | 2K | 6 |
28/06/2024 | 4,36% | 1,92 | 46,00 | 45,52 | 45,52 | 46,00 | 1K | 3 |
26/06/2024 | 2,23% | 0,96 | 44,08 | 44,08 | 44,08 | 44,08 | 44 | 1 |
25/06/2024 | 0,47% | 0,20 | 43,12 | 43,12 | 43,12 | 43,12 | 86 | 1 |
24/06/2024 | -1,40% | -0,61 | 42,92 | 42,92 | 42,92 | 42,92 | 214 | 1 |
21/06/2024 | 0,02% | 0,01 | 43,53 | 43,53 | 43,53 | 43,53 | 1K | 2 |
20/06/2024 | 0,00% | 0,00 | 43,52 | 43,52 | 43,52 | 43,52 | 870 | 1 |
19/06/2024 | 0,83% | 0,36 | 43,52 | 43,52 | 43,52 | 43,52 | 43 | 1 |
18/06/2024 | -0,78% | -0,34 | 43,16 | 43,16 | 43,16 | 43,16 | 43 | 1 |
17/06/2024 | 1,26% | 0,54 | 43,50 | 43,50 | 43,50 | 43,50 | 217 | 1 |
13/06/2024 | -1,29% | -0,56 | 42,96 | 42,96 | 42,96 | 42,96 | 429 | 1 |
12/06/2024 | 0,44% | 0,19 | 43,52 | 44,52 | 43,52 | 44,60 | 3K | 4 |
11/06/2024 | -1,52% | -0,67 | 43,33 | 43,33 | 43,33 | 43,33 | 866 | 1 |
10/06/2024 | 4,02% | 1,70 | 44,00 | 43,28 | 43,28 | 44,00 | 1K | 3 |
07/06/2024 | 0,00% | 0,00 | 42,30 | 41,77 | 41,77 | 42,30 | 4K | 3 |
05/06/2024 | -0,24% | -0,10 | 42,30 | 41,76 | 41,76 | 42,30 | 252 | 2 |
04/06/2024 | 2,22% | 0,92 | 42,40 | 42,40 | 42,40 | 42,40 | 466 | 1 |
03/06/2024 | 1,17% | 0,48 | 41,48 | 42,12 | 41,48 | 42,12 | 83 | 2 |
31/05/2024 | 2,19% | 0,88 | 41,00 | 40,88 | 40,88 | 41,00 | 122 | 2 |
29/05/2024 | -3,46% | -1,44 | 40,12 | 40,12 | 40,12 | 40,12 | 40 | 1 |
28/05/2024 | -1,14% | -0,48 | 41,56 | 41,56 | 41,48 | 41,56 | 1K | 3 |
24/05/2024 | 1,28% | 0,53 | 42,04 | 42,04 | 42,04 | 42,04 | 420 | 1 |
23/05/2024 | -2,01% | -0,85 | 41,51 | 41,91 | 41,51 | 41,91 | 707 | 2 |
22/05/2024 | -1,03% | -0,44 | 42,36 | 42,96 | 42,36 | 43,12 | 2K | 6 |
21/05/2024 | 0,28% | 0,12 | 42,80 | 42,32 | 42,32 | 42,80 | 6K | 3 |
20/05/2024 | -0,37% | -0,16 | 42,68 | 42,75 | 42,60 | 42,75 | 298 | 4 |
17/05/2024 | 0,66% | 0,28 | 42,84 | 42,84 | 42,84 | 42,84 | 1K | 2 |
16/05/2024 | 0,00% | 0,00 | 42,56 | 42,36 | 42,36 | 42,56 | 21K | 3 |
15/05/2024 | 1,92% | 0,80 | 42,56 | 42,40 | 42,40 | 42,56 | 170 | 3 |
14/05/2024 | 0,00% | 0,00 | 41,76 | 42,08 | 41,76 | 42,08 | 335 | 2 |
13/05/2024 | 0,68% | 0,28 | 41,76 | 41,79 | 41,76 | 41,84 | 4K | 4 |
10/05/2024 | -1,52% | -0,64 | 41,48 | 41,96 | 41,48 | 41,96 | 502 | 2 |
09/05/2024 | 0,96% | 0,40 | 42,12 | 42,12 | 42,12 | 42,12 | 421 | 1 |
08/05/2024 | -0,64% | -0,27 | 41,72 | 41,72 | 41,72 | 41,72 | 5K | 2 |
07/05/2024 | 1,43% | 0,59 | 41,99 | 41,40 | 41,40 | 42,22 | 6K | 5 |
03/05/2024 | -0,58% | -0,24 | 41,40 | 41,36 | 41,32 | 41,96 | 91K | 8 |
02/05/2024 | 0,97% | 0,40 | 41,64 | 41,16 | 41,16 | 41,64 | 457 | 2 |
30/04/2024 | 0,10% | 0,04 | 41,24 | 41,20 | 41,20 | 41,28 | 577 | 3 |
29/04/2024 | 0,00% | 0,00 | 41,20 | 41,20 | 40,88 | 41,56 | 27K | 10 |
26/04/2024 | -0,68% | -0,28 | 41,20 | 41,48 | 41,20 | 41,48 | 82 | 2 |
24/04/2024 | -0,26% | -0,11 | 41,48 | 41,48 | 41,48 | 41,48 | 414 | 1 |
23/04/2024 | 1,84% | 0,75 | 41,59 | 41,88 | 41,59 | 41,88 | 459 | 3 |
19/04/2024 | -0,68% | -0,28 | 40,84 | 40,84 | 40,84 | 40,84 | 40 | 1 |
17/04/2024 | -0,19% | -0,08 | 41,12 | 40,96 | 40,96 | 41,28 | 493 | 3 |
16/04/2024 | -0,96% | -0,40 | 41,20 | 41,16 | 41,16 | 41,70 | 8K | 4 |
15/04/2024 | 0,00% | 0,00 | 41,60 | 41,60 | 41,60 | 41,60 | 83 | 1 |
12/04/2024 | -0,86% | -0,36 | 41,60 | 41,50 | 41,50 | 41,60 | 831 | 2 |
11/04/2024 | -2,67% | -1,15 | 41,96 | 41,96 | 41,96 | 41,96 | 419 | 1 |
10/04/2024 | 2,45% | 1,03 | 43,11 | 39,60 | 39,60 | 43,11 | 23K | 16 |
09/04/2024 | 0,19% | 0,08 | 42,08 | 42,00 | 42,00 | 42,08 | 546 | 3 |
08/04/2024 | 6,38% | 2,52 | 42,00 | 39,07 | 39,07 | 42,00 | 581 | 7 |
04/04/2024 | -1,86% | -0,75 | 39,48 | 40,23 | 39,48 | 40,23 | 198 | 3 |
03/04/2024 | 0,60% | 0,24 | 40,23 | 40,08 | 40,08 | 40,23 | 1K | 4 |
02/04/2024 | -1,89% | -0,77 | 39,99 | 39,99 | 39,99 | 39,99 | 39 | 1 |
01/04/2024 | -0,59% | -0,24 | 40,76 | 41,00 | 40,51 | 41,00 | 2K | 3 |
28/03/2024 | 1,89% | 0,76 | 41,00 | 40,24 | 40,24 | 41,00 | 6K | 3 |
27/03/2024 | 0,63% | 0,25 | 40,24 | 39,99 | 39,84 | 40,24 | 2K | 7 |
26/03/2024 | -0,12% | -0,05 | 39,99 | 39,99 | 39,99 | 39,99 | 39 | 1 |
25/03/2024 | -0,50% | -0,20 | 40,04 | 39,48 | 39,48 | 40,04 | 1K | 4 |
22/03/2024 | 4,90% | 1,88 | 40,24 | 38,36 | 38,36 | 40,68 | 41K | 15 |
21/03/2024 | -0,49% | -0,19 | 38,36 | 38,36 | 38,36 | 38,36 | 4K | 1 |
20/03/2024 | 3,74% | 1,39 | 38,55 | 37,16 | 35,78 | 38,55 | 678 | 6 |
19/03/2024 | 0,13% | 0,05 | 37,16 | 37,16 | 37,16 | 37,16 | 74 | 2 |
18/03/2024 | -0,32% | -0,12 | 37,11 | 36,92 | 36,92 | 37,56 | 856 | 6 |
15/03/2024 | 1,39% | 0,51 | 37,23 | 37,00 | 37,00 | 37,23 | 296 | 2 |
14/03/2024 | -3,37% | -1,28 | 36,72 | 37,14 | 36,72 | 37,14 | 1K | 4 |
13/03/2024 | 1,39% | 0,52 | 38,00 | 37,84 | 37,80 | 38,00 | 5K | 6 |
12/03/2024 | -2,19% | -0,84 | 37,48 | 38,00 | 37,44 | 38,32 | 721 | 7 |
11/03/2024 | -0,73% | -0,28 | 38,32 | 38,32 | 38,32 | 38,32 | 38 | 1 |
08/03/2024 | 1,26% | 0,48 | 38,60 | 38,12 | 38,12 | 38,60 | 1K | 3 |
07/03/2024 | -4,68% | -1,87 | 38,12 | 37,00 | 37,00 | 38,12 | 935 | 7 |
06/03/2024 | 5,35% | 2,03 | 39,99 | 37,96 | 37,96 | 39,99 | 1K | 8 |
05/03/2024 | 1,17% | 0,44 | 37,96 | 38,50 | 37,96 | 38,50 | 4K | 7 |
04/03/2024 | 3,02% | 1,10 | 37,52 | 36,51 | 36,42 | 37,52 | 258 | 4 |
28/02/2024 | 0,83% | 0,30 | 36,42 | 35,90 | 35,90 | 36,44 | 2K | 4 |
27/02/2024 | 1,75% | 0,62 | 36,12 | 35,50 | 35,50 | 36,12 | 143 | 4 |
23/02/2024 | -8,51% | -3,30 | 35,50 | 36,75 | 35,46 | 36,75 | 4K | 8 |
22/02/2024 | 0,00% | 0,00 | 38,80 | 38,80 | 38,80 | 38,80 | 349 | 1 |
21/02/2024 | 0,26% | 0,10 | 38,80 | 38,50 | 38,10 | 38,80 | 28K | 8 |
20/02/2024 | 2,65% | 1,00 | 38,70 | 38,70 | 38,70 | 38,70 | 38 | 1 |
19/02/2024 | -1,31% | -0,50 | 37,70 | 37,60 | 37,60 | 37,70 | 2K | 3 |
16/02/2024 | 0,34% | 0,13 | 38,20 | 38,76 | 38,00 | 38,76 | 609 | 4 |
15/02/2024 | 2,45% | 0,91 | 38,07 | 38,07 | 38,07 | 38,07 | 38 | 1 |
14/02/2024 | -0,54% | -0,20 | 37,16 | 36,69 | 36,69 | 37,16 | 2K | 4 |
09/02/2024 | -0,11% | -0,04 | 37,36 | 37,40 | 37,12 | 37,44 | 784 | 4 |
08/02/2024 | 1,08% | 0,40 | 37,40 | 38,75 | 37,09 | 38,75 | 2K | 7 |
07/02/2024 | 0,57% | 0,21 | 37,00 | 37,00 | 37,00 | 37,00 | 74 | 1 |
06/02/2024 | 0,19% | 0,07 | 36,79 | 36,28 | 36,28 | 36,80 | 37K | 8 |
05/02/2024 | -0,19% | -0,07 | 36,72 | 36,79 | 36,72 | 36,79 | 772 | 2 |
02/02/2024 | 1,07% | 0,39 | 36,79 | 35,60 | 35,60 | 37,04 | 216 | 4 |
01/02/2024 | -3,91% | -1,48 | 36,40 | 36,16 | 36,16 | 36,40 | 327 | 3 |
31/01/2024 | 0,34% | 0,13 | 37,88 | 37,40 | 37,40 | 37,88 | 225 | 3 |
30/01/2024 | 0,21% | 0,08 | 37,75 | 37,84 | 37,75 | 37,84 | 151 | 2 |
26/01/2024 | -0,13% | -0,05 | 37,67 | 36,52 | 36,52 | 38,76 | 187 | 4 |
25/01/2024 | -0,74% | -0,28 | 37,72 | 37,99 | 37,72 | 38,00 | 2K | 7 |
24/01/2024 | -1,30% | -0,50 | 38,00 | 38,00 | 36,80 | 38,24 | 6K | 6 |
22/01/2024 | 1,45% | 0,55 | 38,50 | 38,72 | 38,50 | 38,72 | 115 | 2 |
19/01/2024 | 3,35% | 1,23 | 37,95 | 35,53 | 35,00 | 38,80 | 2K | 8 |
18/01/2024 | 0,00% | 0,00 | 36,72 | 36,72 | 36,72 | 37,00 | 627 | 4 |
17/01/2024 | -3,77% | -1,44 | 36,72 | 36,40 | 36,40 | 37,56 | 739 | 6 |
16/01/2024 | -0,70% | -0,27 | 38,16 | 37,92 | 37,92 | 38,28 | 912 | 4 |
15/01/2024 | -0,05% | -0,02 | 38,43 | 38,57 | 38,43 | 38,60 | 26K | 7 |
12/01/2024 | 1,61% | 0,61 | 38,45 | 37,84 | 37,84 | 38,45 | 268 | 4 |
11/01/2024 | -1,25% | -0,48 | 37,84 | 38,00 | 37,84 | 38,00 | 4K | 2 |
10/01/2024 | 0,84% | 0,32 | 38,32 | 38,03 | 38,03 | 38,32 | 918 | 3 |
09/01/2024 | -0,42% | -0,16 | 38,00 | 37,99 | 37,99 | 38,00 | 1K | 2 |
08/01/2024 | 1,27% | 0,48 | 38,16 | 35,55 | 35,55 | 38,19 | 336 | 6 |
05/01/2024 | -0,63% | -0,24 | 37,68 | 37,82 | 37,36 | 37,82 | 338 | 5 |
04/01/2024 | -0,63% | -0,24 | 37,92 | 37,76 | 37,52 | 37,92 | 20K | 8 |
03/01/2024 | -0,63% | -0,24 | 38,16 | 38,40 | 37,76 | 38,40 | 2K | 20 |
02/01/2024 | -2,17% | -0,85 | 38,40 | 38,00 | 38,00 | 39,84 | 576 | 5 |
28/12/2023 | 2,53% | 0,97 | 39,25 | 38,80 | 38,60 | 39,25 | 80K | 5 |
27/12/2023 | 0,71% | 0,27 | 38,28 | 38,01 | 38,00 | 38,28 | 190 | 3 |
26/12/2023 | -0,71% | -0,27 | 38,01 | 38,80 | 37,84 | 38,80 | 190 | 4 |
22/12/2023 | 1,81% | 0,68 | 38,28 | 37,60 | 37,60 | 38,40 | 304 | 5 |
21/12/2023 | -0,95% | -0,36 | 37,60 | 37,60 | 37,60 | 37,60 | 38K | 3 |
20/12/2023 | 1,71% | 0,64 | 37,96 | 37,32 | 37,32 | 38,58 | 381 | 5 |
19/12/2023 | 1,19% | 0,44 | 37,32 | 37,32 | 37,32 | 37,32 | 186 | 1 |
18/12/2023 | -1,18% | -0,44 | 36,88 | 35,20 | 35,20 | 37,06 | 1K | 5 |
14/12/2023 | - | - | 37,32 | 37,50 | 36,92 | 37,50 | 4K | 6 |
Date,Open,High,Low,Close,Volume
26-Jul-24,50.90,51.51,50.90,51.51,256
25-Jul-24,50.84,50.84,50.84,50.84,355
24-Jul-24,46.75,51.28,45.85,50.84,441
22-Jul-24,49.75,50.50,49.75,50.50,4694
19-Jul-24,50.10,50.10,50.10,50.10,300
18-Jul-24,50.10,50.10,50.10,50.10,501
16-Jul-24,48.65,49.50,48.15,49.50,290
15-Jul-24,47.37,47.63,47.37,47.55,237
12-Jul-24,47.23,47.23,46.55,46.55,419
09-Jul-24,44.20,44.73,44.20,44.73,88
08-Jul-24,42.00,45.21,42.00,44.76,490
05-Jul-24,41.00,41.00,41.00,41.00,41
03-Jul-24,47.00,47.00,47.00,47.00,470
02-Jul-24,47.35,47.35,47.35,47.35,378
01-Jul-24,46.16,46.25,45.85,46.17,2307
28-Jun-24,45.52,46.00,45.52,46.00,1415
26-Jun-24,44.08,44.08,44.08,44.08,44
25-Jun-24,43.12,43.12,43.12,43.12,86
24-Jun-24,42.92,42.92,42.92,42.92,214
21-Jun-24,43.53,43.53,43.53,43.53,1305
20-Jun-24,43.52,43.52,43.52,43.52,870
19-Jun-24,43.52,43.52,43.52,43.52,43
18-Jun-24,43.16,43.16,43.16,43.16,43
17-Jun-24,43.50,43.50,43.50,43.50,217
13-Jun-24,42.96,42.96,42.96,42.96,429
12-Jun-24,44.52,44.60,43.52,43.52,2917
11-Jun-24,43.33,43.33,43.33,43.33,866
10-Jun-24,43.28,44.00,43.28,44.00,1349
07-Jun-24,41.77,42.30,41.77,42.30,4271
05-Jun-24,41.76,42.30,41.76,42.30,252
04-Jun-24,42.40,42.40,42.40,42.40,466
03-Jun-24,42.12,42.12,41.48,41.48,83
31-May-24,40.88,41.00,40.88,41.00,122
29-May-24,40.12,40.12,40.12,40.12,40
28-May-24,41.56,41.56,41.48,41.56,1329
24-May-24,42.04,42.04,42.04,42.04,420
23-May-24,41.91,41.91,41.51,41.51,707
22-May-24,42.96,43.12,42.36,42.36,1630
21-May-24,42.32,42.80,42.32,42.80,5943
20-May-24,42.75,42.75,42.60,42.68,298
17-May-24,42.84,42.84,42.84,42.84,1370
16-May-24,42.36,42.56,42.36,42.56,20861
15-May-24,42.40,42.56,42.40,42.56,170
14-May-24,42.08,42.08,41.76,41.76,335
13-May-24,41.79,41.84,41.76,41.76,4139
10-May-24,41.96,41.96,41.48,41.48,502
09-May-24,42.12,42.12,42.12,42.12,421
08-May-24,41.72,41.72,41.72,41.72,4797
07-May-24,41.40,42.22,41.40,41.99,6004
03-May-24,41.36,41.96,41.32,41.40,90963
02-May-24,41.16,41.64,41.16,41.64,457
30-Apr-24,41.20,41.28,41.20,41.24,577
29-Apr-24,41.20,41.56,40.88,41.20,27389
26-Apr-24,41.48,41.48,41.20,41.20,82
24-Apr-24,41.48,41.48,41.48,41.48,414
23-Apr-24,41.88,41.88,41.59,41.59,459
19-Apr-24,40.84,40.84,40.84,40.84,40
17-Apr-24,40.96,41.28,40.96,41.12,493
16-Apr-24,41.16,41.70,41.16,41.20,8116
15-Apr-24,41.60,41.60,41.60,41.60,83
12-Apr-24,41.50,41.60,41.50,41.60,831
11-Apr-24,41.96,41.96,41.96,41.96,419
10-Apr-24,39.60,43.11,39.60,43.11,23164
09-Apr-24,42.00,42.08,42.00,42.08,546
08-Apr-24,39.07,42.00,39.07,42.00,581
04-Apr-24,40.23,40.23,39.48,39.48,198
03-Apr-24,40.08,40.23,40.08,40.23,1003
02-Apr-24,39.99,39.99,39.99,39.99,39
01-Apr-24,41.00,41.00,40.51,40.76,1665
28-Mar-24,40.24,41.00,40.24,41.00,5972
27-Mar-24,39.99,40.24,39.84,40.24,2363
26-Mar-24,39.99,39.99,39.99,39.99,39
25-Mar-24,39.48,40.04,39.48,40.04,1394
22-Mar-24,38.36,40.68,38.36,40.24,40710
21-Mar-24,38.36,38.36,38.36,38.36,3836
20-Mar-24,37.16,38.55,35.78,38.55,678
19-Mar-24,37.16,37.16,37.16,37.16,74
18-Mar-24,36.92,37.56,36.92,37.11,856
15-Mar-24,37.00,37.23,37.00,37.23,296
14-Mar-24,37.14,37.14,36.72,36.72,1184
13-Mar-24,37.84,38.00,37.80,38.00,4783
12-Mar-24,38.00,38.32,37.44,37.48,721
11-Mar-24,38.32,38.32,38.32,38.32,38
08-Mar-24,38.12,38.60,38.12,38.60,1270
07-Mar-24,37.00,38.12,37.00,38.12,935
06-Mar-24,37.96,39.99,37.96,39.99,1306
05-Mar-24,38.50,38.50,37.96,37.96,3859
04-Mar-24,36.51,37.52,36.42,37.52,258
28-Feb-24,35.90,36.44,35.90,36.42,1961
27-Feb-24,35.50,36.12,35.50,36.12,143
23-Feb-24,36.75,36.75,35.46,35.50,4030
22-Feb-24,38.80,38.80,38.80,38.80,349
21-Feb-24,38.50,38.80,38.10,38.80,27930
20-Feb-24,38.70,38.70,38.70,38.70,38
19-Feb-24,37.60,37.70,37.60,37.70,1921
16-Feb-24,38.76,38.76,38.00,38.20,609
15-Feb-24,38.07,38.07,38.07,38.07,38
14-Feb-24,36.69,37.16,36.69,37.16,2240
09-Feb-24,37.40,37.44,37.12,37.36,784
08-Feb-24,38.75,38.75,37.09,37.40,1695
07-Feb-24,37.00,37.00,37.00,37.00,74
06-Feb-24,36.28,36.80,36.28,36.79,36760
05-Feb-24,36.79,36.79,36.72,36.72,772
02-Feb-24,35.60,37.04,35.60,36.79,216
01-Feb-24,36.16,36.40,36.16,36.40,327
31-Jan-24,37.40,37.88,37.40,37.88,225
30-Jan-24,37.84,37.84,37.75,37.75,151
26-Jan-24,36.52,38.76,36.52,37.67,187
25-Jan-24,37.99,38.00,37.72,37.72,2127
24-Jan-24,38.00,38.24,36.80,38.00,5796
22-Jan-24,38.72,38.72,38.50,38.50,115
19-Jan-24,35.53,38.80,35.00,37.95,1888
18-Jan-24,36.72,37.00,36.72,36.72,627
17-Jan-24,36.40,37.56,36.40,36.72,739
16-Jan-24,37.92,38.28,37.92,38.16,912
15-Jan-24,38.57,38.60,38.43,38.43,25894
12-Jan-24,37.84,38.45,37.84,38.45,268
11-Jan-24,38.00,38.00,37.84,37.84,4140
10-Jan-24,38.03,38.32,38.03,38.32,918
09-Jan-24,37.99,38.00,37.99,38.00,1329
08-Jan-24,35.55,38.19,35.55,38.16,336
05-Jan-24,37.82,37.82,37.36,37.68,338
04-Jan-24,37.76,37.92,37.52,37.92,19857
03-Jan-24,38.40,38.40,37.76,38.16,2428
02-Jan-24,38.00,39.84,38.00,38.40,576
28-Dec-23,38.80,39.25,38.60,39.25,80340
27-Dec-23,38.01,38.28,38.00,38.28,190
26-Dec-23,38.80,38.80,37.84,38.01,190
22-Dec-23,37.60,38.40,37.60,38.28,304
21-Dec-23,37.60,37.60,37.60,37.60,37637
20-Dec-23,37.32,38.58,37.32,37.96,381
19-Dec-23,37.32,37.32,37.32,37.32,186
18-Dec-23,35.20,37.06,35.20,36.88,1106
14-Dec-23,37.50,37.50,36.92,37.32,4068
*exoneração de responsabilidade e termos de uso