papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1IV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20220,63%0,1930,1230,1229,8530,129873
16/05/20222,22%0,6529,9329,9429,9329,942992
13/05/20221,67%0,4829,2829,2829,2829,28581
12/05/20222,24%0,6328,8028,0028,0028,801973
11/05/20221,88%0,5228,1728,6328,0828,635M7
10/05/2022-7,93%-2,3827,6529,1727,6529,17473K9
09/05/20220,81%0,2430,0330,2429,9130,542M7
06/05/2022-0,96%-0,2929,7929,9929,7930,083M5
05/05/2022-3,25%-1,0130,0830,0830,0830,08307K1
04/05/2022-0,42%-0,1331,0931,0731,0731,09173K2
03/05/20220,52%0,1631,2231,1430,9331,229K3
02/05/2022-0,54%-0,1731,0631,0630,4231,06402K6
29/04/2022-5,10%-1,6831,2331,2331,2331,2311K1
28/04/20220,00%0,0032,9132,9132,9132,91321
27/04/2022-2,05%-0,6932,9132,9132,9132,91321
26/04/20223,42%1,1133,6033,4533,4533,66166K7
25/04/20221,50%0,4832,4932,4932,4332,49130K6
20/04/20220,28%0,0932,0132,0132,0132,01641
19/04/20222,31%0,7231,9232,0031,9232,001594
18/04/2022-3,50%-1,1331,2032,3331,2032,335137
14/04/20223,85%1,2032,3332,3332,3332,3328K2
13/04/2022-1,24%-0,3931,1331,1431,1331,3134K5
12/04/2022-0,72%-0,2331,5231,7531,5231,806668
11/04/2022-3,26%-1,0731,7532,8231,7532,823186
08/04/2022-1,62%-0,5432,8233,3432,8233,341K2
07/04/2022-0,54%-0,1833,3633,2833,0733,36743K3
06/04/20220,81%0,2733,5433,0533,0533,54117K4
05/04/20220,21%0,0733,2733,3733,1433,75248K6
04/04/2022-3,15%-1,0833,2033,9633,2034,0223K8
01/04/2022-2,72%-0,9634,2834,3934,2834,6013K6
30/03/2022-1,97%-0,7135,2435,2435,2435,2426K1
29/03/20221,15%0,4135,9535,5435,5435,9520K3
28/03/20221,86%0,6535,5435,2435,2435,544253
25/03/2022-0,54%-0,1934,8934,9534,8935,368K7
24/03/2022-2,64%-0,9535,0835,1535,0835,1514K3
23/03/2022-2,52%-0,9336,0336,0336,0336,0311K1
22/03/20220,74%0,2736,9636,9636,9636,96361
21/03/2022-2,89%-1,0936,6937,5136,6937,5132K8
18/03/2022-1,00%-0,3837,7840,6437,7840,64123K8
17/03/20222,36%0,8838,1638,0838,0838,166852
16/03/20220,32%0,1237,2837,3637,2837,36317K4
15/03/20222,51%0,9137,1636,2536,2537,162K4
11/03/20220,00%0,0036,2536,2536,2536,252533
10/03/2022-1,17%-0,4336,2535,8535,8536,25105K2
09/03/20221,69%0,6136,6836,6936,3636,6982K3
08/03/2022-1,18%-0,4336,0736,0636,0636,494K4
07/03/2022-0,27%-0,1036,5036,6036,5037,14227K8
04/03/20220,60%0,2236,6036,6036,6036,607682
03/03/2022-3,19%-1,2036,3836,4536,3836,4556K5
02/03/20221,73%0,6437,5836,5036,5038,441K10
25/02/20223,62%1,2936,9435,8435,8436,94341K4
24/02/20225,72%1,9335,6529,0329,0335,6527K9
23/02/2022-4,01%-1,4133,7234,6033,7234,882K4
22/02/2022-2,34%-0,8435,1335,3335,1335,84129K8
21/02/2022-0,44%-0,1635,9735,9735,9735,97711
18/02/2022-0,74%-0,2736,1336,3736,1336,37106K3
17/02/20221,45%0,5236,4036,4036,4036,40161K1
16/02/20220,25%0,0935,8835,7935,7636,00151K5
15/02/20224,53%1,5535,7934,4334,4335,79117K7
14/02/2022-3,17%-1,1234,2434,2434,2434,247K1
11/02/2022-0,56%-0,2035,3635,4835,3635,86122K5
10/02/20220,08%0,0335,5635,5335,3635,91375K6
09/02/20223,31%1,1435,5335,4535,2335,535K4
08/02/2022-2,08%-0,7334,3935,4534,3935,453K5
07/02/2022-2,44%-0,8835,1236,2835,1236,287414
04/02/2022-1,42%-0,5236,0035,7035,7036,272154
03/02/20220,05%0,0236,5236,5236,5236,521461
02/02/20220,27%0,1036,5036,5036,5036,60117K4
31/01/20223,06%1,0836,4035,8835,8836,40722
28/01/2022-0,51%-0,1835,3235,3235,3235,3218K2
27/01/2022-5,56%-2,0935,5037,1035,5037,2045K6
26/01/20223,50%1,2737,5936,3236,3238,20385K11
25/01/20221,57%0,5636,3236,6536,3236,651K2
24/01/2022-4,89%-1,8435,7635,9735,7635,97964K2
21/01/2022-7,46%-3,0337,6037,7637,6037,80872K5
20/01/20220,57%0,2340,6340,1540,1540,632412
19/01/20221,56%0,6240,4040,4039,9040,401203
17/01/20220,00%0,0039,7840,3839,7840,453223
14/01/2022-1,39%-0,5639,7840,0739,7840,071192
13/01/20220,65%0,2640,3440,1239,9140,343M6
12/01/2022-1,28%-0,5240,0840,6040,0040,605614
10/01/2022-0,10%-0,0440,6040,6440,5640,694K9
07/01/2022-2,50%-1,0440,6441,7040,4841,939K7
06/01/2022-2,53%-1,0841,6842,3741,6842,374214
05/01/2022-2,37%-1,0442,7643,8042,7643,8017K6
04/01/20220,46%0,2043,8044,5543,8044,7214K3
03/01/20221,96%0,8443,6043,8143,6043,961K5
30/12/2021-3,63%-1,6142,7644,3742,7244,521M316
29/12/20211,86%0,8144,3743,5643,3644,3754K12
28/12/20210,51%0,2243,5643,6843,5643,688725
27/12/20210,32%0,1443,3443,9543,2443,954K3
23/12/2021-0,69%-0,3043,2043,6843,1043,681M4
22/12/2021-0,96%-0,4243,5044,0043,5044,00616K5
21/12/20214,82%2,0243,9242,6942,6943,9264K4
20/12/2021-2,29%-0,9841,9042,4941,9042,493K2
17/12/20210,35%0,1542,8842,8842,8842,884281
16/12/2021-2,24%-0,9842,7344,6142,7344,61719K5
15/12/20212,01%0,8643,7142,8842,8843,71301K2
14/12/2021-3,23%-1,4342,8543,0442,8543,04396K2
13/12/20210,96%0,4244,2844,9643,6844,96201K10
10/12/2021-0,68%-0,3043,8644,4843,8644,48456K8
09/12/2021-0,63%-0,2844,1644,4044,1644,402M5
08/12/20210,45%0,2044,4444,2444,2444,455323
07/12/2021-0,36%-0,1644,2443,8243,8244,241312
06/12/20213,98%1,7044,4043,7643,7644,405K2
03/12/2021-1,07%-0,4642,7042,5142,0042,702K13
02/12/20211,55%0,6643,1640,4239,7243,168K12
01/12/20211,41%0,5942,5042,5142,5042,514673
30/11/2021-2,13%-0,9141,9142,2941,9142,642535
29/11/20212,46%1,0342,8243,0742,3643,6152K6
26/11/2021-7,83%-3,5541,7942,7541,7942,753816
25/11/20211,02%0,4645,3445,4045,1345,4090310
24/11/20210,54%0,2444,8844,2144,2144,881K4
23/11/20210,72%0,3244,6444,8844,4444,884014
22/11/2021-0,18%-0,0844,3244,2544,2544,406K9
19/11/20210,63%0,2844,4044,0544,0544,401K2
18/11/2021-0,99%-0,4444,1244,4844,1244,485294
17/11/20210,27%0,1244,5644,3944,3944,562672
16/11/20212,09%0,9144,4444,4444,4444,44881
12/11/20211,87%0,8043,5344,0443,5344,0410K4
11/11/2021-2,35%-1,0342,7342,7342,7342,732562
10/11/2021-0,25%-0,1143,7643,8743,0743,873K6
09/11/2021-0,30%-0,1343,8744,0043,5244,0012K11
08/11/20211,38%0,6044,0044,0043,9245,487K11
05/11/2021-0,62%-0,2743,4044,1543,3344,605K10
04/11/2021-1,87%-0,8343,6744,9243,6744,927K7
03/11/20213,08%1,3344,5043,1743,1745,036K16
01/11/20210,77%0,3343,1742,8441,9243,1710K7
29/10/20210,56%0,2442,8444,4842,8444,483K10
28/10/20210,66%0,2842,6042,3242,3242,603K2
27/10/20210,47%0,2042,3241,8641,8642,361K4
26/10/20211,54%0,6442,1241,4841,0942,1253K8
25/10/2021-1,68%-0,7141,4840,0640,0641,723K10
22/10/2021--42,1942,7242,1943,326K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito