Cotação atual, histórico e gráfico do papel: A1IV34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,73% | 0,60 | 35,34 | 35,24 | 35,24 | 35,34 | 282 | 3 |
07/12/2023 | -1,64% | -0,58 | 34,74 | 35,22 | 34,74 | 35,49 | 2K | 3 |
06/12/2023 | -1,37% | -0,49 | 35,32 | 35,00 | 33,09 | 35,37 | 3K | 7 |
05/12/2023 | 0,14% | 0,05 | 35,81 | 35,52 | 35,52 | 35,81 | 962 | 6 |
04/12/2023 | 2,58% | 0,90 | 35,76 | 36,00 | 35,52 | 36,52 | 761 | 12 |
01/12/2023 | 3,75% | 1,26 | 34,86 | 34,35 | 34,35 | 35,00 | 382 | 6 |
30/11/2023 | 0,72% | 0,24 | 33,60 | 33,60 | 33,60 | 33,60 | 33 | 1 |
29/11/2023 | 0,09% | 0,03 | 33,36 | 33,69 | 33,36 | 33,69 | 4K | 4 |
28/11/2023 | -0,09% | -0,03 | 33,33 | 32,85 | 32,85 | 33,33 | 99 | 3 |
27/11/2023 | 4,25% | 1,36 | 33,36 | 32,00 | 32,00 | 33,60 | 1K | 9 |
24/11/2023 | -3,00% | -0,99 | 32,00 | 33,39 | 32,00 | 33,39 | 589 | 7 |
|
23/11/2023 | 1,17% | 0,38 | 32,99 | 32,60 | 32,60 | 32,99 | 131 | 3 |
22/11/2023 | 1,12% | 0,36 | 32,61 | 32,20 | 32,20 | 32,61 | 1K | 5 |
21/11/2023 | 1,03% | 0,33 | 32,25 | 32,04 | 32,01 | 32,25 | 225 | 6 |
20/11/2023 | 1,01% | 0,32 | 31,92 | 31,95 | 31,65 | 31,95 | 2K | 6 |
16/11/2023 | -0,72% | -0,23 | 31,60 | 31,70 | 28,00 | 31,70 | 2K | 17 |
14/11/2023 | 3,21% | 0,99 | 31,83 | 32,52 | 31,83 | 32,73 | 1K | 6 |
13/11/2023 | -1,53% | -0,48 | 30,84 | 31,05 | 30,78 | 31,05 | 339 | 3 |
10/11/2023 | -0,57% | -0,18 | 31,32 | 31,11 | 31,11 | 31,32 | 1K | 3 |
09/11/2023 | -0,57% | -0,18 | 31,50 | 31,50 | 31,50 | 31,50 | 63 | 1 |
08/11/2023 | 0,92% | 0,29 | 31,68 | 31,39 | 31,39 | 31,68 | 189 | 6 |
07/11/2023 | 3,70% | 1,12 | 31,39 | 31,00 | 31,00 | 31,39 | 62 | 2 |
06/11/2023 | -0,79% | -0,24 | 30,27 | 30,00 | 27,72 | 31,39 | 236 | 5 |
03/11/2023 | 5,72% | 1,65 | 30,51 | 30,12 | 30,12 | 30,51 | 516 | 4 |
01/11/2023 | -0,93% | -0,27 | 28,86 | 29,13 | 28,86 | 29,13 | 115 | 2 |
31/10/2023 | 0,62% | 0,18 | 29,13 | 29,14 | 29,13 | 29,14 | 58 | 2 |
30/10/2023 | 0,00% | 0,00 | 28,95 | 28,94 | 28,94 | 28,95 | 86 | 3 |
27/10/2023 | 7,50% | 2,02 | 28,95 | 26,93 | 26,93 | 29,16 | 780 | 7 |
26/10/2023 | -11,47% | -3,49 | 26,93 | 30,36 | 26,93 | 30,36 | 2K | 11 |
25/10/2023 | -2,31% | -0,72 | 30,42 | 31,14 | 30,42 | 31,14 | 153 | 4 |
24/10/2023 | 2,10% | 0,64 | 31,14 | 31,50 | 31,14 | 31,50 | 2K | 2 |
23/10/2023 | -6,30% | -2,05 | 30,50 | 32,54 | 30,50 | 32,54 | 967 | 7 |
19/10/2023 | -1,36% | -0,45 | 32,55 | 30,50 | 30,50 | 32,55 | 2K | 6 |
18/10/2023 | -0,90% | -0,30 | 33,00 | 32,94 | 32,64 | 33,00 | 3K | 6 |
17/10/2023 | 0,73% | 0,24 | 33,30 | 33,84 | 33,30 | 33,84 | 100 | 2 |
16/10/2023 | -0,63% | -0,21 | 33,06 | 33,27 | 33,06 | 33,36 | 895 | 7 |
13/10/2023 | 7,84% | 2,42 | 33,27 | 31,26 | 31,10 | 33,27 | 44K | 8 |
11/10/2023 | -6,52% | -2,15 | 30,85 | 32,58 | 30,85 | 32,64 | 508 | 8 |
10/10/2023 | -2,08% | -0,70 | 33,00 | 33,00 | 33,00 | 33,00 | 165 | 1 |
09/10/2023 | -0,06% | -0,02 | 33,70 | 33,81 | 33,70 | 33,84 | 439 | 5 |
06/10/2023 | -0,27% | -0,09 | 33,72 | 33,72 | 33,72 | 33,72 | 67 | 1 |
05/10/2023 | 1,81% | 0,60 | 33,81 | 34,04 | 33,48 | 34,04 | 1K | 5 |
04/10/2023 | -0,09% | -0,03 | 33,21 | 33,24 | 33,21 | 33,24 | 365 | 3 |
03/10/2023 | -1,25% | -0,42 | 33,24 | 33,36 | 33,24 | 33,37 | 733 | 4 |
02/10/2023 | -1,75% | -0,60 | 33,66 | 35,57 | 30,61 | 35,57 | 2K | 20 |
29/09/2023 | -0,26% | -0,09 | 34,26 | 39,99 | 34,20 | 39,99 | 589 | 7 |
28/09/2023 | 0,44% | 0,15 | 34,35 | 34,86 | 34,16 | 40,00 | 4K | 29 |
27/09/2023 | 0,59% | 0,20 | 34,20 | 34,14 | 34,14 | 34,50 | 2K | 4 |
26/09/2023 | -2,47% | -0,86 | 34,00 | 34,86 | 34,00 | 34,86 | 8K | 9 |
25/09/2023 | 0,09% | 0,03 | 34,86 | 34,83 | 34,71 | 34,86 | 174 | 3 |
22/09/2023 | 1,46% | 0,50 | 34,83 | 34,00 | 34,00 | 34,87 | 1K | 8 |
21/09/2023 | -1,44% | -0,50 | 34,33 | 34,41 | 34,33 | 34,62 | 275 | 5 |
20/09/2023 | 0,66% | 0,23 | 34,83 | 34,83 | 34,83 | 34,83 | 522 | 1 |
19/09/2023 | -2,12% | -0,75 | 34,60 | 35,96 | 34,49 | 35,96 | 2K | 13 |
18/09/2023 | -1,26% | -0,45 | 35,35 | 35,79 | 35,35 | 35,84 | 4K | 9 |
15/09/2023 | -0,44% | -0,16 | 35,80 | 35,57 | 35,57 | 35,80 | 214 | 2 |
14/09/2023 | -2,60% | -0,96 | 35,96 | 36,40 | 35,96 | 36,40 | 468 | 6 |
13/09/2023 | -0,11% | -0,04 | 36,92 | 36,72 | 36,72 | 37,00 | 480 | 3 |
12/09/2023 | 1,96% | 0,71 | 36,96 | 36,76 | 36,76 | 37,32 | 22K | 6 |
11/09/2023 | -2,16% | -0,80 | 36,25 | 37,05 | 36,16 | 37,05 | 2K | 16 |
08/09/2023 | -2,70% | -1,03 | 37,05 | 35,00 | 35,00 | 39,90 | 9K | 13 |
06/09/2023 | 0,87% | 0,33 | 38,08 | 37,84 | 37,78 | 38,20 | 605 | 6 |
05/09/2023 | 0,00% | 0,00 | 37,75 | 38,08 | 37,75 | 38,08 | 303 | 4 |
04/09/2023 | -0,66% | -0,25 | 37,75 | 37,20 | 35,90 | 37,85 | 4K | 12 |
31/08/2023 | -0,50% | -0,19 | 38,00 | 37,62 | 37,62 | 38,40 | 28K | 10 |
30/08/2023 | 0,50% | 0,19 | 38,19 | 38,00 | 38,00 | 38,19 | 6K | 3 |
29/08/2023 | -1,20% | -0,46 | 38,00 | 38,00 | 38,00 | 38,24 | 951 | 8 |
28/08/2023 | 0,58% | 0,22 | 38,46 | 40,12 | 38,46 | 40,12 | 4K | 5 |
25/08/2023 | -0,49% | -0,19 | 38,24 | 38,29 | 38,17 | 38,29 | 572 | 5 |
24/08/2023 | -1,16% | -0,45 | 38,43 | 38,43 | 38,43 | 38,43 | 269 | 3 |
23/08/2023 | 1,17% | 0,45 | 38,88 | 38,53 | 38,53 | 38,88 | 772 | 3 |
22/08/2023 | -1,46% | -0,57 | 38,43 | 38,43 | 38,43 | 38,43 | 768 | 1 |
21/08/2023 | -0,18% | -0,07 | 39,00 | 39,07 | 38,88 | 39,16 | 2K | 6 |
18/08/2023 | -0,94% | -0,37 | 39,07 | 39,32 | 39,07 | 39,32 | 470 | 3 |
17/08/2023 | -1,62% | -0,65 | 39,44 | 39,21 | 39,09 | 39,44 | 4K | 7 |
16/08/2023 | 0,00% | 0,00 | 40,09 | 40,09 | 40,09 | 40,09 | 400 | 2 |
15/08/2023 | -0,37% | -0,15 | 40,09 | 40,09 | 40,09 | 40,09 | 2K | 3 |
14/08/2023 | -0,96% | -0,39 | 40,24 | 40,28 | 40,24 | 40,28 | 161 | 2 |
11/08/2023 | -0,51% | -0,21 | 40,63 | 40,36 | 40,20 | 40,63 | 2K | 7 |
10/08/2023 | 0,54% | 0,22 | 40,84 | 40,40 | 40,40 | 40,84 | 1K | 3 |
09/08/2023 | -0,93% | -0,38 | 40,62 | 40,12 | 40,12 | 40,62 | 486 | 2 |
08/08/2023 | 0,76% | 0,31 | 41,00 | 41,00 | 41,00 | 41,00 | 41 | 1 |
07/08/2023 | 1,93% | 0,77 | 40,69 | 40,52 | 40,52 | 40,69 | 325 | 4 |
04/08/2023 | 0,78% | 0,31 | 39,92 | 40,20 | 39,92 | 40,20 | 681 | 4 |
03/08/2023 | 1,12% | 0,44 | 39,61 | 39,17 | 39,17 | 39,61 | 118 | 2 |
02/08/2023 | -0,89% | -0,35 | 39,17 | 39,17 | 39,17 | 39,17 | 78 | 2 |
01/08/2023 | 0,30% | 0,12 | 39,52 | 39,31 | 39,30 | 39,52 | 393 | 4 |
31/07/2023 | -1,50% | -0,60 | 39,40 | 39,95 | 39,30 | 40,04 | 10K | 10 |
28/07/2023 | -1,09% | -0,44 | 40,00 | 39,94 | 39,93 | 40,12 | 879 | 5 |
27/07/2023 | -2,03% | -0,84 | 40,44 | 41,28 | 40,44 | 41,28 | 123 | 2 |
26/07/2023 | -0,96% | -0,40 | 41,28 | 41,60 | 41,28 | 41,60 | 1K | 17 |
25/07/2023 | -0,48% | -0,20 | 41,68 | 41,88 | 41,64 | 41,88 | 1K | 13 |
24/07/2023 | -1,13% | -0,48 | 41,88 | 42,03 | 41,88 | 42,03 | 629 | 3 |
21/07/2023 | 0,67% | 0,28 | 42,36 | 42,05 | 42,04 | 42,36 | 4K | 10 |
20/07/2023 | 0,19% | 0,08 | 42,08 | 42,00 | 41,80 | 42,08 | 9K | 4 |
19/07/2023 | 0,10% | 0,04 | 42,00 | 41,96 | 41,96 | 42,00 | 4K | 2 |
18/07/2023 | -0,29% | -0,12 | 41,96 | 42,08 | 41,96 | 42,50 | 6K | 4 |
17/07/2023 | 0,00% | 0,00 | 42,08 | 38,52 | 38,52 | 42,08 | 411 | 4 |
14/07/2023 | 3,34% | 1,36 | 42,08 | 41,91 | 41,68 | 42,08 | 544 | 4 |
13/07/2023 | 0,00% | 0,00 | 40,72 | 40,72 | 40,72 | 40,72 | 162 | 2 |
12/07/2023 | -0,85% | -0,35 | 40,72 | 40,72 | 40,72 | 40,72 | 81 | 1 |
11/07/2023 | 0,02% | 0,01 | 41,07 | 40,57 | 40,57 | 41,07 | 1K | 2 |
10/07/2023 | -0,56% | -0,23 | 41,06 | 41,29 | 40,52 | 41,29 | 2K | 8 |
07/07/2023 | -0,75% | -0,31 | 41,29 | 41,30 | 41,29 | 41,30 | 8K | 3 |
06/07/2023 | 0,00% | 0,00 | 41,60 | 39,20 | 39,20 | 41,80 | 4K | 8 |
05/07/2023 | -1,59% | -0,67 | 41,60 | 42,27 | 41,60 | 42,52 | 2K | 8 |
04/07/2023 | 0,00% | 0,00 | 42,27 | 42,27 | 41,52 | 42,27 | 2K | 11 |
03/07/2023 | 4,84% | 1,95 | 42,27 | 42,00 | 42,00 | 42,27 | 717 | 7 |
30/06/2023 | -2,66% | -1,10 | 40,32 | 41,42 | 40,32 | 41,42 | 1K | 5 |
29/06/2023 | 3,71% | 1,48 | 41,42 | 41,09 | 41,09 | 41,43 | 620 | 5 |
28/06/2023 | -0,65% | -0,26 | 39,94 | 40,25 | 39,94 | 40,43 | 1K | 5 |
27/06/2023 | 2,55% | 1,00 | 40,20 | 40,48 | 40,20 | 40,48 | 844 | 4 |
26/06/2023 | 2,73% | 1,04 | 39,20 | 38,10 | 38,10 | 39,43 | 2K | 11 |
23/06/2023 | 0,69% | 0,26 | 38,16 | 37,60 | 37,50 | 38,38 | 4K | 11 |
22/06/2023 | -1,43% | -0,55 | 37,90 | 38,25 | 37,76 | 38,25 | 2K | 7 |
21/06/2023 | -1,31% | -0,51 | 38,45 | 38,52 | 38,45 | 38,60 | 887 | 4 |
20/06/2023 | -2,96% | -1,19 | 38,96 | 38,53 | 38,53 | 38,96 | 2K | 9 |
19/06/2023 | 0,00% | 0,00 | 40,15 | 40,15 | 40,15 | 40,15 | 321 | 1 |
16/06/2023 | 0,15% | 0,06 | 40,15 | 40,57 | 40,15 | 40,57 | 282 | 7 |
15/06/2023 | -1,01% | -0,41 | 40,09 | 39,40 | 39,40 | 40,15 | 159 | 3 |
14/06/2023 | -1,24% | -0,51 | 40,50 | 39,56 | 39,56 | 40,80 | 9K | 11 |
13/06/2023 | -1,44% | -0,60 | 41,01 | 41,11 | 40,76 | 41,40 | 5K | 9 |
12/06/2023 | 0,60% | 0,25 | 41,61 | 41,48 | 41,48 | 41,61 | 1K | 4 |
09/06/2023 | -3,18% | -1,36 | 41,36 | 42,71 | 41,36 | 42,71 | 14K | 16 |
07/06/2023 | 1,52% | 0,64 | 42,72 | 43,00 | 42,72 | 43,00 | 686 | 4 |
06/06/2023 | 1,20% | 0,50 | 42,08 | 42,08 | 41,84 | 42,08 | 210 | 4 |
05/06/2023 | -1,79% | -0,76 | 41,58 | 42,34 | 41,44 | 42,34 | 2K | 7 |
02/06/2023 | 2,27% | 0,94 | 42,34 | 42,00 | 41,75 | 42,34 | 2K | 3 |
01/06/2023 | 0,98% | 0,40 | 41,40 | 41,00 | 41,00 | 41,40 | 247 | 4 |
31/05/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 1 |
30/05/2023 | 0,39% | 0,16 | 41,00 | 40,86 | 40,86 | 41,00 | 81 | 2 |
29/05/2023 | 2,92% | 1,16 | 40,84 | 39,98 | 39,98 | 40,84 | 366 | 3 |
26/05/2023 | -1,29% | -0,52 | 39,68 | 40,20 | 39,68 | 40,20 | 5K | 3 |
25/05/2023 | - | - | 40,20 | 40,18 | 40,18 | 40,41 | 282 | 5 |
Date,Open,High,Low,Close,Volume
08-Dec-23,35.24,35.34,35.24,35.34,282
07-Dec-23,35.22,35.49,34.74,34.74,1981
06-Dec-23,35.00,35.37,33.09,35.32,2505
05-Dec-23,35.52,35.81,35.52,35.81,962
04-Dec-23,36.00,36.52,35.52,35.76,761
01-Dec-23,34.35,35.00,34.35,34.86,382
30-Nov-23,33.60,33.60,33.60,33.60,33
29-Nov-23,33.69,33.69,33.36,33.36,3504
28-Nov-23,32.85,33.33,32.85,33.33,99
27-Nov-23,32.00,33.60,32.00,33.36,1016
24-Nov-23,33.39,33.39,32.00,32.00,589
23-Nov-23,32.60,32.99,32.60,32.99,131
22-Nov-23,32.20,32.61,32.20,32.61,1260
21-Nov-23,32.04,32.25,32.01,32.25,225
20-Nov-23,31.95,31.95,31.65,31.92,1753
16-Nov-23,31.70,31.70,28.00,31.60,2368
14-Nov-23,32.52,32.73,31.83,31.83,1312
13-Nov-23,31.05,31.05,30.78,30.84,339
10-Nov-23,31.11,31.32,31.11,31.32,1095
09-Nov-23,31.50,31.50,31.50,31.50,63
08-Nov-23,31.39,31.68,31.39,31.68,189
07-Nov-23,31.00,31.39,31.00,31.39,62
06-Nov-23,30.00,31.39,27.72,30.27,236
03-Nov-23,30.12,30.51,30.12,30.51,516
01-Nov-23,29.13,29.13,28.86,28.86,115
31-Oct-23,29.14,29.14,29.13,29.13,58
30-Oct-23,28.94,28.95,28.94,28.95,86
27-Oct-23,26.93,29.16,26.93,28.95,780
26-Oct-23,30.36,30.36,26.93,26.93,2298
25-Oct-23,31.14,31.14,30.42,30.42,153
24-Oct-23,31.50,31.50,31.14,31.14,2087
23-Oct-23,32.54,32.54,30.50,30.50,967
19-Oct-23,30.50,32.55,30.50,32.55,1710
18-Oct-23,32.94,33.00,32.64,33.00,3023
17-Oct-23,33.84,33.84,33.30,33.30,100
16-Oct-23,33.27,33.36,33.06,33.06,895
13-Oct-23,31.26,33.27,31.10,33.27,44340
11-Oct-23,32.58,32.64,30.85,30.85,508
10-Oct-23,33.00,33.00,33.00,33.00,165
09-Oct-23,33.81,33.84,33.70,33.70,439
06-Oct-23,33.72,33.72,33.72,33.72,67
05-Oct-23,34.04,34.04,33.48,33.81,1249
04-Oct-23,33.24,33.24,33.21,33.21,365
03-Oct-23,33.36,33.37,33.24,33.24,733
02-Oct-23,35.57,35.57,30.61,33.66,1808
29-Sep-23,39.99,39.99,34.20,34.26,589
28-Sep-23,34.86,40.00,34.16,34.35,4056
27-Sep-23,34.14,34.50,34.14,34.20,2254
26-Sep-23,34.86,34.86,34.00,34.00,8095
25-Sep-23,34.83,34.86,34.71,34.86,174
22-Sep-23,34.00,34.87,34.00,34.83,1283
21-Sep-23,34.41,34.62,34.33,34.33,275
20-Sep-23,34.83,34.83,34.83,34.83,522
19-Sep-23,35.96,35.96,34.49,34.60,1607
18-Sep-23,35.79,35.84,35.35,35.35,3559
15-Sep-23,35.57,35.80,35.57,35.80,214
14-Sep-23,36.40,36.40,35.96,35.96,468
13-Sep-23,36.72,37.00,36.72,36.92,480
12-Sep-23,36.76,37.32,36.76,36.96,22281
11-Sep-23,37.05,37.05,36.16,36.25,2016
08-Sep-23,35.00,39.90,35.00,37.05,8590
06-Sep-23,37.84,38.20,37.78,38.08,605
05-Sep-23,38.08,38.08,37.75,37.75,303
04-Sep-23,37.20,37.85,35.90,37.75,4218
31-Aug-23,37.62,38.40,37.62,38.00,28006
30-Aug-23,38.00,38.19,38.00,38.19,5624
29-Aug-23,38.00,38.24,38.00,38.00,951
28-Aug-23,40.12,40.12,38.46,38.46,4398
25-Aug-23,38.29,38.29,38.17,38.24,572
24-Aug-23,38.43,38.43,38.43,38.43,269
23-Aug-23,38.53,38.88,38.53,38.88,772
22-Aug-23,38.43,38.43,38.43,38.43,768
21-Aug-23,39.07,39.16,38.88,39.00,1597
18-Aug-23,39.32,39.32,39.07,39.07,470
17-Aug-23,39.21,39.44,39.09,39.44,3604
16-Aug-23,40.09,40.09,40.09,40.09,400
15-Aug-23,40.09,40.09,40.09,40.09,2124
14-Aug-23,40.28,40.28,40.24,40.24,161
11-Aug-23,40.36,40.63,40.20,40.63,2349
10-Aug-23,40.40,40.84,40.40,40.84,1334
09-Aug-23,40.12,40.62,40.12,40.62,486
08-Aug-23,41.00,41.00,41.00,41.00,41
07-Aug-23,40.52,40.69,40.52,40.69,325
04-Aug-23,40.20,40.20,39.92,39.92,681
03-Aug-23,39.17,39.61,39.17,39.61,118
02-Aug-23,39.17,39.17,39.17,39.17,78
01-Aug-23,39.31,39.52,39.30,39.52,393
31-Jul-23,39.95,40.04,39.30,39.40,9652
28-Jul-23,39.94,40.12,39.93,40.00,879
27-Jul-23,41.28,41.28,40.44,40.44,123
26-Jul-23,41.60,41.60,41.28,41.28,1408
25-Jul-23,41.88,41.88,41.64,41.68,1043
24-Jul-23,42.03,42.03,41.88,41.88,629
21-Jul-23,42.05,42.36,42.04,42.36,4209
20-Jul-23,42.00,42.08,41.80,42.08,8653
19-Jul-23,41.96,42.00,41.96,42.00,4322
18-Jul-23,42.08,42.50,41.96,41.96,6099
17-Jul-23,38.52,42.08,38.52,42.08,411
14-Jul-23,41.91,42.08,41.68,42.08,544
13-Jul-23,40.72,40.72,40.72,40.72,162
12-Jul-23,40.72,40.72,40.72,40.72,81
11-Jul-23,40.57,41.07,40.57,41.07,1024
10-Jul-23,41.29,41.29,40.52,41.06,1596
07-Jul-23,41.30,41.30,41.29,41.29,8466
06-Jul-23,39.20,41.80,39.20,41.60,3590
05-Jul-23,42.27,42.52,41.60,41.60,1893
04-Jul-23,42.27,42.27,41.52,42.27,2466
03-Jul-23,42.00,42.27,42.00,42.27,717
30-Jun-23,41.42,41.42,40.32,40.32,1138
29-Jun-23,41.09,41.43,41.09,41.42,620
28-Jun-23,40.25,40.43,39.94,39.94,1409
27-Jun-23,40.48,40.48,40.20,40.20,844
26-Jun-23,38.10,39.43,38.10,39.20,1554
23-Jun-23,37.60,38.38,37.50,38.16,4396
22-Jun-23,38.25,38.25,37.76,37.90,2056
21-Jun-23,38.52,38.60,38.45,38.45,887
20-Jun-23,38.53,38.96,38.53,38.96,2292
19-Jun-23,40.15,40.15,40.15,40.15,321
16-Jun-23,40.57,40.57,40.15,40.15,282
15-Jun-23,39.40,40.15,39.40,40.09,159
14-Jun-23,39.56,40.80,39.56,40.50,8989
13-Jun-23,41.11,41.40,40.76,41.01,5292
12-Jun-23,41.48,41.61,41.48,41.61,1246
09-Jun-23,42.71,42.71,41.36,41.36,13876
07-Jun-23,43.00,43.00,42.72,42.72,686
06-Jun-23,42.08,42.08,41.84,42.08,210
05-Jun-23,42.34,42.34,41.44,41.58,1579
02-Jun-23,42.00,42.34,41.75,42.34,2090
01-Jun-23,41.00,41.40,41.00,41.40,247
31-May-23,41.00,41.00,41.00,41.00,8200
30-May-23,40.86,41.00,40.86,41.00,81
29-May-23,39.98,40.84,39.98,40.84,366
26-May-23,40.20,40.20,39.68,39.68,4888
25-May-23,40.18,40.41,40.18,40.20,282
*exoneração de responsabilidade e termos de uso