ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1IV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,28%0,5342,0442,0442,0442,044201
23/05/2024-2,01%-0,8541,5141,9141,5141,917072
22/05/2024-1,03%-0,4442,3642,9642,3643,122K6
21/05/20240,28%0,1242,8042,3242,3242,806K3
20/05/2024-0,37%-0,1642,6842,7542,6042,752984
17/05/20240,66%0,2842,8442,8442,8442,841K2
16/05/20240,00%0,0042,5642,3642,3642,5621K3
15/05/20241,92%0,8042,5642,4042,4042,561703
14/05/20240,00%0,0041,7642,0841,7642,083352
13/05/20240,68%0,2841,7641,7941,7641,844K4
10/05/2024-1,52%-0,6441,4841,9641,4841,965022
09/05/20240,96%0,4042,1242,1242,1242,124211
08/05/2024-0,64%-0,2741,7241,7241,7241,725K2
07/05/20241,43%0,5941,9941,4041,4042,226K5
03/05/2024-0,58%-0,2441,4041,3641,3241,9691K8
02/05/20240,97%0,4041,6441,1641,1641,644572
30/04/20240,10%0,0441,2441,2041,2041,285773
29/04/20240,00%0,0041,2041,2040,8841,5627K10
26/04/2024-0,68%-0,2841,2041,4841,2041,48822
24/04/2024-0,26%-0,1141,4841,4841,4841,484141
23/04/20241,84%0,7541,5941,8841,5941,884593
19/04/2024-0,68%-0,2840,8440,8440,8440,84401
17/04/2024-0,19%-0,0841,1240,9640,9641,284933
16/04/2024-0,96%-0,4041,2041,1641,1641,708K4
15/04/20240,00%0,0041,6041,6041,6041,60831
12/04/2024-0,86%-0,3641,6041,5041,5041,608312
11/04/2024-2,67%-1,1541,9641,9641,9641,964191
10/04/20242,45%1,0343,1139,6039,6043,1123K16
09/04/20240,19%0,0842,0842,0042,0042,085463
08/04/20246,38%2,5242,0039,0739,0742,005817
04/04/2024-1,86%-0,7539,4840,2339,4840,231983
03/04/20240,60%0,2440,2340,0840,0840,231K4
02/04/2024-1,89%-0,7739,9939,9939,9939,99391
01/04/2024-0,59%-0,2440,7641,0040,5141,002K3
28/03/20241,89%0,7641,0040,2440,2441,006K3
27/03/20240,63%0,2540,2439,9939,8440,242K7
26/03/2024-0,12%-0,0539,9939,9939,9939,99391
25/03/2024-0,50%-0,2040,0439,4839,4840,041K4
22/03/20244,90%1,8840,2438,3638,3640,6841K15
21/03/2024-0,49%-0,1938,3638,3638,3638,364K1
20/03/20243,74%1,3938,5537,1635,7838,556786
19/03/20240,13%0,0537,1637,1637,1637,16742
18/03/2024-0,32%-0,1237,1136,9236,9237,568566
15/03/20241,39%0,5137,2337,0037,0037,232962
14/03/2024-3,37%-1,2836,7237,1436,7237,141K4
13/03/20241,39%0,5238,0037,8437,8038,005K6
12/03/2024-2,19%-0,8437,4838,0037,4438,327217
11/03/2024-0,73%-0,2838,3238,3238,3238,32381
08/03/20241,26%0,4838,6038,1238,1238,601K3
07/03/2024-4,68%-1,8738,1237,0037,0038,129357
06/03/20245,35%2,0339,9937,9637,9639,991K8
05/03/20241,17%0,4437,9638,5037,9638,504K7
04/03/20243,02%1,1037,5236,5136,4237,522584
28/02/20240,83%0,3036,4235,9035,9036,442K4
27/02/20241,75%0,6236,1235,5035,5036,121434
23/02/2024-8,51%-3,3035,5036,7535,4636,754K8
22/02/20240,00%0,0038,8038,8038,8038,803491
21/02/20240,26%0,1038,8038,5038,1038,8028K8
20/02/20242,65%1,0038,7038,7038,7038,70381
19/02/2024-1,31%-0,5037,7037,6037,6037,702K3
16/02/20240,34%0,1338,2038,7638,0038,766094
15/02/20242,45%0,9138,0738,0738,0738,07381
14/02/2024-0,54%-0,2037,1636,6936,6937,162K4
09/02/2024-0,11%-0,0437,3637,4037,1237,447844
08/02/20241,08%0,4037,4038,7537,0938,752K7
07/02/20240,57%0,2137,0037,0037,0037,00741
06/02/20240,19%0,0736,7936,2836,2836,8037K8
05/02/2024-0,19%-0,0736,7236,7936,7236,797722
02/02/20241,07%0,3936,7935,6035,6037,042164
01/02/2024-3,91%-1,4836,4036,1636,1636,403273
31/01/20240,34%0,1337,8837,4037,4037,882253
30/01/20240,21%0,0837,7537,8437,7537,841512
26/01/2024-0,13%-0,0537,6736,5236,5238,761874
25/01/2024-0,74%-0,2837,7237,9937,7238,002K7
24/01/2024-1,30%-0,5038,0038,0036,8038,246K6
22/01/20241,45%0,5538,5038,7238,5038,721152
19/01/20243,35%1,2337,9535,5335,0038,802K8
18/01/20240,00%0,0036,7236,7236,7237,006274
17/01/2024-3,77%-1,4436,7236,4036,4037,567396
16/01/2024-0,70%-0,2738,1637,9237,9238,289124
15/01/2024-0,05%-0,0238,4338,5738,4338,6026K7
12/01/20241,61%0,6138,4537,8437,8438,452684
11/01/2024-1,25%-0,4837,8438,0037,8438,004K2
10/01/20240,84%0,3238,3238,0338,0338,329183
09/01/2024-0,42%-0,1638,0037,9937,9938,001K2
08/01/20241,27%0,4838,1635,5535,5538,193366
05/01/2024-0,63%-0,2437,6837,8237,3637,823385
04/01/2024-0,63%-0,2437,9237,7637,5237,9220K8
03/01/2024-0,63%-0,2438,1638,4037,7638,402K20
02/01/2024-2,17%-0,8538,4038,0038,0039,845765
28/12/20232,53%0,9739,2538,8038,6039,2580K5
27/12/20230,71%0,2738,2838,0138,0038,281903
26/12/2023-0,71%-0,2738,0138,8037,8438,801904
22/12/20231,81%0,6838,2837,6037,6038,403045
21/12/2023-0,95%-0,3637,6037,6037,6037,6038K3
20/12/20231,71%0,6437,9637,3237,3238,583815
19/12/20231,19%0,4437,3237,3237,3237,321861
18/12/2023-1,18%-0,4436,8835,2035,2037,061K5
14/12/20234,71%1,6837,3237,5036,9237,504K6
13/12/20230,11%0,0435,6435,6035,4035,642K4
12/12/20230,74%0,2635,6037,4635,5237,466904
11/12/20230,00%0,0035,3435,3435,3435,345302
08/12/20231,73%0,6035,3435,2435,2435,342823
07/12/2023-1,64%-0,5834,7435,2234,7435,492K3
06/12/2023-1,37%-0,4935,3235,0033,0935,373K7
05/12/20230,14%0,0535,8135,5235,5235,819626
04/12/20232,58%0,9035,7636,0035,5236,5276112
01/12/20233,75%1,2634,8634,3534,3535,003826
30/11/20230,72%0,2433,6033,6033,6033,60331
29/11/20230,09%0,0333,3633,6933,3633,694K4
28/11/2023-0,09%-0,0333,3332,8532,8533,33993
27/11/20234,25%1,3633,3632,0032,0033,601K9
24/11/2023-3,00%-0,9932,0033,3932,0033,395897
23/11/20231,17%0,3832,9932,6032,6032,991313
22/11/20231,12%0,3632,6132,2032,2032,611K5
21/11/20231,03%0,3332,2532,0432,0132,252256
20/11/20231,01%0,3231,9231,9531,6531,952K6
16/11/2023-0,72%-0,2331,6031,7028,0031,702K17
14/11/20233,21%0,9931,8332,5231,8332,731K6
13/11/2023-1,53%-0,4830,8431,0530,7831,053393
10/11/2023-0,57%-0,1831,3231,1131,1131,321K3
09/11/2023-0,57%-0,1831,5031,5031,5031,50631
08/11/20230,92%0,2931,6831,3931,3931,681896
07/11/20233,70%1,1231,3931,0031,0031,39622
06/11/2023-0,79%-0,2430,2730,0027,7231,392365
03/11/20235,72%1,6530,5130,1230,1230,515164
01/11/2023-0,93%-0,2728,8629,1328,8629,131152
31/10/20230,62%0,1829,1329,1429,1329,14582
30/10/20230,00%0,0028,9528,9428,9428,95863
27/10/20237,50%2,0228,9526,9326,9329,167807
26/10/2023-11,47%-3,4926,9330,3626,9330,362K11
25/10/2023-2,31%-0,7230,4231,1430,4231,141534
24/10/20232,10%0,6431,1431,5031,1431,502K2
23/10/2023--30,5032,5430,5032,549677


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito