papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hglg11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,71%1,18167,18166,03166,00167,496M4.056
15/10/20211,22%2,00166,00164,00164,00166,205M4.383
14/10/20210,04%0,07164,00164,00163,74164,005M2.868
13/10/2021-1,25%-2,07163,93166,00163,80168,228M5.857
11/10/20210,91%1,50166,00164,50164,19166,805M3.259
08/10/20210,27%0,45164,50164,05163,94164,625M3.060
07/10/20210,03%0,05164,05164,00163,53164,555M3.399
06/10/20210,48%0,78164,00163,93163,23164,746M3.879
05/10/2021-0,35%-0,58163,22164,05162,60164,756M4.767
04/10/2021-0,12%-0,20163,80164,28163,71164,946M3.734
01/10/2021-0,61%-1,00164,00164,50163,70164,806M6.224
30/09/20211,13%1,85165,00163,20163,16165,557M4.061
29/09/2021-0,02%-0,04163,15163,18162,61163,205M3.549
28/09/2021-0,19%-0,31163,19163,50163,00163,534M3.621
27/09/20210,56%0,91163,50162,60162,40163,536M3.663
24/09/20210,21%0,34162,59162,25161,60162,704M3.074
23/09/20210,03%0,05162,25162,05161,95162,955M3.239
22/09/20210,88%1,41162,20160,79160,79162,507M4.828
21/09/2021-0,29%-0,46160,79161,24160,70161,976M4.041
20/09/2021-0,43%-0,69161,25161,94161,18162,296M4.442
17/09/2021-0,18%-0,29161,94162,23161,94162,797M5.636
16/09/2021-0,28%-0,45162,23162,68162,23162,794M4.578
15/09/20210,54%0,88162,68161,90161,90162,756M5.464
14/09/2021-0,23%-0,38161,80162,18161,80162,755M4.467
13/09/20210,08%0,13162,18162,05161,80162,755M5.249
10/09/2021-0,49%-0,79162,05161,84161,53162,975M3.663
09/09/20210,59%0,96162,84161,88161,53162,976M5.248
08/09/2021-0,28%-0,46161,88162,34161,10162,806M6.040
06/09/20211,14%1,83162,34160,69160,61162,995M4.524
03/09/2021-0,52%-0,84160,51161,71160,50162,306M5.616
02/09/2021-0,15%-0,25161,35161,70160,70163,056M6.178
01/09/2021-0,74%-1,21161,60162,43161,59163,408M5.353
31/08/2021-0,85%-1,39162,81164,48162,55165,158M4.729
30/08/20210,40%0,65164,20163,56163,56164,835M4.002
27/08/20210,53%0,86163,55162,71162,71163,966M4.257
26/08/20210,08%0,13162,69162,69162,55163,326M6.590
25/08/20210,22%0,36162,56162,51162,51163,486M5.881
24/08/2021-0,98%-1,60162,20162,95162,02163,6012M8.612
23/08/20210,50%0,81163,80162,99162,52164,008M8.240
20/08/2021-0,45%-0,74162,99163,73162,12163,999M4.143
19/08/20210,14%0,23163,73163,50163,33164,9817M4.408
18/08/2021-1,37%-2,27163,50165,77163,01165,878M4.073
17/08/2021-0,32%-0,53165,77166,23165,50166,305M3.784
16/08/20210,04%0,06166,30166,20165,90166,466M3.760
13/08/20210,24%0,40166,24165,84165,00166,6013M4.212
12/08/2021-0,04%-0,07165,84166,00163,88166,006M4.155
11/08/20210,61%1,01165,91165,06165,00166,005M3.553
10/08/2021-0,09%-0,15164,90165,00164,50165,687M5.252
09/08/2021-0,87%-1,45165,05166,49164,80166,496M4.234
06/08/20210,65%1,08166,50165,42165,42166,986M5.650
05/08/20210,00%0,00165,42165,42164,92166,265M4.849
04/08/2021-0,96%-1,60165,42167,00165,42167,007M4.037
03/08/20210,00%0,00167,02167,03166,85167,477M5.559
02/08/2021-1,15%-1,95167,02169,00167,02169,218M5.692
30/07/2021-0,14%-0,24168,97169,22168,70169,4529M4.251
29/07/20210,11%0,19169,21169,00168,85169,997M3.437
28/07/20210,10%0,17169,02168,93168,11169,4910M5.852
27/07/2021-0,76%-1,30168,85170,10168,74170,1017M9.025
26/07/20210,67%1,14170,15169,96169,96171,836M3.334
23/07/2021-2,25%-3,89169,01170,50168,00170,5011M7.477
22/07/2021-1,87%-3,30172,90176,00171,15176,029M5.021
21/07/20210,09%0,16176,20176,03176,00176,765M2.934
20/07/20212,07%3,57176,04172,50172,50176,306M3.237
19/07/20211,16%1,97172,47170,50170,20174,007M5.867
16/07/20210,18%0,30170,50170,20170,01170,508M5.257
15/07/20210,16%0,28170,20169,94169,80170,217M5.104
14/07/2021-0,05%-0,08169,92170,11169,38170,217M4.811
13/07/20210,01%0,01170,00170,11169,80170,118M6.136
12/07/2021-0,07%-0,12169,99170,11167,50170,1112M9.507
08/07/20210,02%0,03170,11170,09165,81170,1112M8.392
07/07/20210,16%0,28170,08169,95169,71170,115M3.121
06/07/20210,01%0,01169,80169,79169,43170,014M2.985
05/07/20210,00%0,00169,79169,84168,55170,004M3.715
02/07/20210,69%1,17169,79169,89169,20170,397M3.690
01/07/20210,01%0,02168,62169,71168,62170,6010M6.086
30/06/2021-0,82%-1,40168,60170,04168,02170,987M5.896
29/06/20212,72%4,50170,00165,05164,84170,009M11.593
28/06/2021-1,19%-2,00165,50165,00156,62166,4020M17.642
25/06/2021-2,05%-3,50167,50171,00166,02172,7820M11.638
24/06/20210,26%0,45171,00170,55170,38171,496M3.056
23/06/20210,11%0,18170,55170,37170,11170,606M2.928
22/06/2021-0,12%-0,21170,37170,69170,01170,999M3.702
21/06/2021-0,53%-0,91170,58171,01170,00171,196M4.433
18/06/20212,37%3,97171,49168,01168,01171,496M3.576
17/06/2021-0,64%-1,08167,52168,00167,21168,486M6.217
16/06/20210,35%0,59168,60168,67168,50169,355M3.769
15/06/20210,28%0,47168,01167,55167,55169,296M6.255
14/06/2021-0,15%-0,26167,54167,50167,50169,326M5.134
11/06/20210,45%0,75167,80167,06166,00168,005M2.634
10/06/20210,02%0,03167,05167,14167,02168,006M4.802
09/06/20210,98%1,62167,02165,80165,53169,007M5.521
08/06/2021-0,89%-1,49165,40167,20165,40167,709M9.887
07/06/2021-2,11%-3,59166,89170,48166,89170,4814M17.438
04/06/20210,34%0,58170,48169,90169,84170,554M3.125
02/06/20210,24%0,40169,90169,51169,51170,975M3.853
01/06/2021-0,02%-0,04169,50169,00168,90170,004M3.509
31/05/2021-0,24%-0,41169,54169,95169,50170,216M3.725
28/05/20210,54%0,91169,95169,21169,20170,004M4.553
27/05/2021-0,56%-0,96169,04169,99169,00169,994M3.287
26/05/20210,24%0,40170,00169,90169,25170,005M3.644
25/05/20210,05%0,09169,60169,51169,30170,004M3.707
24/05/20210,06%0,10169,51169,79169,25170,215M2.900
21/05/2021-0,49%-0,84169,41170,30169,12170,644M4.067
20/05/20210,28%0,47170,25169,81168,01170,975M3.178
19/05/2021-0,18%-0,31169,78170,09169,50170,804M3.059
18/05/2021-0,47%-0,80170,09170,89170,01171,004M3.166
17/05/2021-0,20%-0,34170,89170,40170,00170,986M4.160
14/05/2021-0,28%-0,48171,23171,69170,62171,695M5.928
13/05/20210,49%0,84171,71170,87170,60171,715M3.042
12/05/20210,28%0,47170,87171,00170,41171,715M3.984
11/05/2021-0,31%-0,53170,40170,93169,69171,457M5.742
10/05/2021-0,43%-0,73170,93171,66170,93171,715M4.770
07/05/2021-0,03%-0,05171,66171,71171,31171,717M5.271
06/05/20210,42%0,71171,71171,00171,00171,896M8.123
05/05/2021-0,03%-0,05171,00171,06170,60171,897M6.689
04/05/2021-0,26%-0,45171,05171,50170,71172,006M4.386
03/05/2021-1,44%-2,50171,50172,98170,80172,986M5.265
30/04/20211,10%1,90174,00172,10172,10174,136M4.303
29/04/20210,64%1,10172,10171,01171,01172,986M4.277
28/04/2021-0,55%-0,94171,00171,90171,00171,907M5.672
27/04/2021-0,04%-0,07171,94171,81171,52171,954M3.408
26/04/20210,06%0,10172,01171,89171,01172,017M4.364
23/04/20210,23%0,39171,91171,53171,40171,986M4.193
22/04/20210,16%0,27171,52171,56171,50172,005M3.621
20/04/2021-0,16%-0,27171,25171,89171,02171,935M5.145
19/04/2021-0,28%-0,48171,52171,99171,52171,996M7.467
16/04/20210,00%0,00172,00171,98171,50172,007M5.587
15/04/20210,05%0,09172,00171,90171,53172,016M6.464
14/04/2021-0,05%-0,09171,91172,00171,75172,4410M3.979
13/04/2021-0,23%-0,39172,00172,39172,00172,508M6.467
12/04/2021-0,06%-0,11172,39172,01171,56172,476M4.646
09/04/20210,30%0,51172,50171,50171,07172,507M4.471
08/04/2021-0,12%-0,21171,99172,49170,00172,505M4.561
07/04/2021--172,20172,50172,05173,004M3.312


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito