papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hglg11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,11%0,19169,21169,00168,85169,997M3.437
28/07/20210,10%0,17169,02168,93168,11169,4910M5.852
27/07/2021-0,76%-1,30168,85170,10168,74170,1017M9.025
26/07/20210,67%1,14170,15169,96169,96171,836M3.334
23/07/2021-2,25%-3,89169,01170,50168,00170,5011M7.477
22/07/2021-1,87%-3,30172,90176,00171,15176,029M5.021
21/07/20210,09%0,16176,20176,03176,00176,765M2.934
20/07/20212,07%3,57176,04172,50172,50176,306M3.237
19/07/20211,16%1,97172,47170,50170,20174,007M5.867
16/07/20210,18%0,30170,50170,20170,01170,508M5.257
15/07/20210,16%0,28170,20169,94169,80170,217M5.104
14/07/2021-0,05%-0,08169,92170,11169,38170,217M4.811
13/07/20210,01%0,01170,00170,11169,80170,118M6.136
12/07/2021-0,07%-0,12169,99170,11167,50170,1112M9.507
08/07/20210,02%0,03170,11170,09165,81170,1112M8.392
07/07/20210,16%0,28170,08169,95169,71170,115M3.121
06/07/20210,01%0,01169,80169,79169,43170,014M2.985
05/07/20210,00%0,00169,79169,84168,55170,004M3.715
02/07/20210,69%1,17169,79169,89169,20170,397M3.690
01/07/20210,01%0,02168,62169,71168,62170,6010M6.086
30/06/2021-0,82%-1,40168,60170,04168,02170,987M5.896
29/06/20212,72%4,50170,00165,05164,84170,009M11.593
28/06/2021-1,19%-2,00165,50165,00156,62166,4020M17.642
25/06/2021-2,05%-3,50167,50171,00166,02172,7820M11.638
24/06/20210,26%0,45171,00170,55170,38171,496M3.056
23/06/20210,11%0,18170,55170,37170,11170,606M2.928
22/06/2021-0,12%-0,21170,37170,69170,01170,999M3.702
21/06/2021-0,53%-0,91170,58171,01170,00171,196M4.433
18/06/20212,37%3,97171,49168,01168,01171,496M3.576
17/06/2021-0,64%-1,08167,52168,00167,21168,486M6.217
16/06/20210,35%0,59168,60168,67168,50169,355M3.769
15/06/20210,28%0,47168,01167,55167,55169,296M6.255
14/06/2021-0,15%-0,26167,54167,50167,50169,326M5.134
11/06/20210,45%0,75167,80167,06166,00168,005M2.634
10/06/20210,02%0,03167,05167,14167,02168,006M4.802
09/06/20210,98%1,62167,02165,80165,53169,007M5.521
08/06/2021-0,89%-1,49165,40167,20165,40167,709M9.887
07/06/2021-2,11%-3,59166,89170,48166,89170,4814M17.438
04/06/20210,34%0,58170,48169,90169,84170,554M3.125
02/06/20210,24%0,40169,90169,51169,51170,975M3.853
01/06/2021-0,02%-0,04169,50169,00168,90170,004M3.509
31/05/2021-0,24%-0,41169,54169,95169,50170,216M3.725
28/05/20210,54%0,91169,95169,21169,20170,004M4.553
27/05/2021-0,56%-0,96169,04169,99169,00169,994M3.287
26/05/20210,24%0,40170,00169,90169,25170,005M3.644
25/05/20210,05%0,09169,60169,51169,30170,004M3.707
24/05/20210,06%0,10169,51169,79169,25170,215M2.900
21/05/2021-0,49%-0,84169,41170,30169,12170,644M4.067
20/05/20210,28%0,47170,25169,81168,01170,975M3.178
19/05/2021-0,18%-0,31169,78170,09169,50170,804M3.059
18/05/2021-0,47%-0,80170,09170,89170,01171,004M3.166
17/05/2021-0,20%-0,34170,89170,40170,00170,986M4.160
14/05/2021-0,28%-0,48171,23171,69170,62171,695M5.928
13/05/20210,49%0,84171,71170,87170,60171,715M3.042
12/05/20210,28%0,47170,87171,00170,41171,715M3.984
11/05/2021-0,31%-0,53170,40170,93169,69171,457M5.742
10/05/2021-0,43%-0,73170,93171,66170,93171,715M4.770
07/05/2021-0,03%-0,05171,66171,71171,31171,717M5.271
06/05/20210,42%0,71171,71171,00171,00171,896M8.123
05/05/2021-0,03%-0,05171,00171,06170,60171,897M6.689
04/05/2021-0,26%-0,45171,05171,50170,71172,006M4.386
03/05/2021-1,44%-2,50171,50172,98170,80172,986M5.265
30/04/20211,10%1,90174,00172,10172,10174,136M4.303
29/04/20210,64%1,10172,10171,01171,01172,986M4.277
28/04/2021-0,55%-0,94171,00171,90171,00171,907M5.672
27/04/2021-0,04%-0,07171,94171,81171,52171,954M3.408
26/04/20210,06%0,10172,01171,89171,01172,017M4.364
23/04/20210,23%0,39171,91171,53171,40171,986M4.193
22/04/20210,16%0,27171,52171,56171,50172,005M3.621
20/04/2021-0,16%-0,27171,25171,89171,02171,935M5.145
19/04/2021-0,28%-0,48171,52171,99171,52171,996M7.467
16/04/20210,00%0,00172,00171,98171,50172,007M5.587
15/04/20210,05%0,09172,00171,90171,53172,016M6.464
14/04/2021-0,05%-0,09171,91172,00171,75172,4410M3.979
13/04/2021-0,23%-0,39172,00172,39172,00172,508M6.467
12/04/2021-0,06%-0,11172,39172,01171,56172,476M4.646
09/04/20210,30%0,51172,50171,50171,07172,507M4.471
08/04/2021-0,12%-0,21171,99172,49170,00172,505M4.561
07/04/2021-0,17%-0,30172,20172,50172,05173,004M3.312
06/04/2021-0,57%-0,99172,50173,49172,00174,505M3.540
05/04/2021-0,66%-1,16173,49174,65172,72174,907M6.188
01/04/2021-0,76%-1,34174,65175,18172,05175,185M4.316
31/03/20211,79%3,09175,99172,90172,70175,996M3.424
30/03/20210,52%0,90172,90171,10171,08173,006M4.110
29/03/20211,36%2,30172,00170,50170,00172,257M2.961
26/03/2021-0,49%-0,84169,70170,55169,61171,976M3.586
25/03/2021-0,84%-1,44170,54172,38170,51173,006M3.706
24/03/2021-0,02%-0,03171,98172,33170,92173,358M6.127
23/03/2021-0,86%-1,49172,01173,50171,55175,0410M9.210
22/03/20211,17%2,00173,50172,80171,73174,5911M7.260
19/03/2021-2,11%-3,70171,50175,97171,50180,0074M14.794
18/03/2021-0,57%-1,00175,20176,20174,03176,207M5.810
17/03/2021-0,33%-0,58176,20176,78175,74177,006M3.864
16/03/2021-0,12%-0,22176,78177,00175,55177,506M3.996
15/03/20210,00%0,00177,00176,90176,51177,506M4.605
12/03/20210,00%0,00177,00176,00175,23177,256M4.765
11/03/20210,49%0,87177,00177,00175,02177,005M3.967
10/03/2021-0,35%-0,62176,13176,75175,50177,005M3.562
09/03/20212,04%3,54176,75173,31173,31176,757M4.770
08/03/2021-1,87%-3,30173,21176,52173,21177,908M4.722
05/03/2021-0,71%-1,27176,51177,78176,50178,207M4.010
04/03/20210,01%0,01177,78177,77176,99178,005M3.761
03/03/2021-0,45%-0,81177,77178,58176,40178,587M4.609
02/03/2021-0,07%-0,12178,58178,00176,29178,708M5.666
01/03/2021-0,17%-0,30178,70178,95177,01179,009M4.521
26/02/20210,48%0,85179,00178,28178,15179,008M5.500
25/02/2021-0,32%-0,58178,15178,73177,87179,008M7.738
24/02/2021-0,01%-0,02178,73178,75178,01179,008M4.590
23/02/20210,68%1,20178,75177,55176,98178,7510M8.997
22/02/2021-0,25%-0,45177,55178,00174,81178,4216M14.526
19/02/20210,06%0,11178,00178,00177,45178,607M5.028
18/02/2021-0,23%-0,41177,89178,30176,88179,007M5.451
17/02/20210,00%0,00178,30178,30177,90178,806M5.384
12/02/2021-0,12%-0,21178,30178,51178,06179,008M7.469
11/02/20210,12%0,21178,51178,30178,00178,996M3.559
10/02/2021-0,13%-0,24178,30178,64178,00179,005M3.730
09/02/20210,35%0,62178,54178,61178,10178,906M4.513
08/02/2021-0,36%-0,65177,92178,58177,64178,918M5.294
05/02/20210,33%0,58178,57179,00178,31179,756M4.475
04/02/2021-0,98%-1,76177,99180,00177,60180,258M3.821
03/02/20210,28%0,50179,75179,30179,30180,606M3.412
02/02/20211,16%2,06179,25177,60177,60179,907M6.414
01/02/2021-1,37%-2,46177,19178,00175,62178,0010M7.838
29/01/2021-0,67%-1,21179,65180,91178,50181,4611M9.659
28/01/2021-0,03%-0,06180,86180,92180,64181,606M7.978
27/01/2021-0,02%-0,03180,92181,00180,35181,047M6.885
26/01/2021-0,21%-0,38180,95181,35180,52182,499M8.530
22/01/20210,14%0,26181,33181,50181,07181,996M7.243
21/01/20210,01%0,02181,07181,30181,00182,007M7.431
20/01/2021-0,25%-0,45181,05182,00181,04182,508M9.268
19/01/20210,22%0,40181,50181,15181,10182,288M7.799
18/01/20210,08%0,15181,10181,05180,96182,708M9.429
15/01/20210,28%0,50180,95180,50180,40181,158M9.257
14/01/2021--180,45181,84180,00182,778M9.345


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito