papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hglg11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,40%0,67170,14170,00169,10172,004M4.772
27/01/20220,85%1,43169,47168,04167,40172,107M4.935
26/01/2022-2,67%-4,61168,04171,49167,04173,0012M6.001
25/01/20220,11%0,19172,65172,61171,70173,995M4.302
24/01/2022-0,66%-1,14172,46173,60171,70174,005M5.948
21/01/2022-0,06%-0,11173,60173,70173,21174,644M3.810
20/01/20220,53%0,92173,71172,79172,79173,854M3.652
19/01/2022-0,09%-0,16172,79172,95171,70173,856M3.514
18/01/20220,72%1,24172,95171,71171,65172,976M3.813
17/01/20220,90%1,53171,71170,18170,18171,976M6.965
14/01/20220,46%0,78170,18169,40169,01170,495M5.160
13/01/20220,22%0,38169,40169,05168,66169,774M2.716
12/01/20220,06%0,10169,02168,56167,50169,355M3.804
11/01/20220,33%0,55168,92168,37167,20169,005M3.992
10/01/20220,23%0,39168,37167,98166,72168,986M4.586
07/01/20220,05%0,08167,98167,99166,03169,374M3.355
06/01/20220,12%0,20167,90168,00165,15168,695M3.584
05/01/2022-0,69%-1,17167,70168,89167,70169,805M4.266
04/01/20220,11%0,19168,87168,68168,68170,004M3.489
03/01/2022-1,10%-1,88168,68169,60168,19170,505M5.513
30/12/2021-0,04%-0,06170,56170,70169,34170,985M2.667
29/12/20210,36%0,62170,62170,00169,26171,004M2.222
28/12/20210,71%1,20170,00169,11168,84170,004M2.592
27/12/20211,13%1,89168,80167,50166,91169,006M5.629
23/12/20211,20%1,98166,91164,93164,71166,924M3.039
22/12/20210,57%0,93164,93164,00164,00166,304M4.206
21/12/2021-1,63%-2,71164,00166,71163,50168,005M6.268
20/12/2021-1,85%-3,14166,71165,87164,71167,807M5.342
17/12/20215,89%9,45169,85160,61160,50169,859M3.780
16/12/20210,55%0,87160,40159,53159,53161,154M5.711
15/12/2021-0,07%-0,11159,53160,00159,50161,196M7.329
14/12/2021-0,35%-0,56159,64160,22159,28162,476M7.964
13/12/20210,12%0,20160,20160,20160,00162,957M6.234
10/12/2021-0,97%-1,57160,00161,57160,00162,975M6.125
09/12/2021-0,88%-1,43161,57162,94161,28162,965M5.948
08/12/2021-0,11%-0,18163,00163,80160,50164,805M3.965
07/12/20210,36%0,58163,18163,00162,87164,464M4.291
06/12/20210,44%0,71162,60161,90161,55164,006M3.941
03/12/20210,54%0,87161,89161,02160,03165,004M3.218
02/12/20210,36%0,57161,02160,45159,56162,175M4.357
01/12/20210,28%0,45160,45159,54159,54160,995M5.219
30/11/20210,04%0,06160,00159,97159,00161,485M5.361
29/11/20211,31%2,07159,94157,87157,52160,996M4.759
26/11/20210,62%0,98157,87156,88154,90159,147M4.159
25/11/20211,02%1,59156,89155,32155,32157,735M4.280
24/11/2021-1,37%-2,16155,30157,46155,26158,006M9.217
23/11/2021-0,50%-0,79157,46158,25157,01158,534M3.727
22/11/2021-0,41%-0,65158,25158,79157,00158,906M5.139
19/11/20210,95%1,49158,90158,04157,59159,404M3.421
18/11/2021-0,37%-0,59157,41158,00157,03159,917M5.284
17/11/2021-0,73%-1,16158,00159,16157,03160,007M7.108
16/11/2021-0,53%-0,84159,16160,00159,01160,975M6.824
12/11/20210,31%0,50160,00159,50159,00160,004M3.959
11/11/2021-0,17%-0,27159,50159,96158,75160,975M6.093
10/11/2021-0,14%-0,23159,77160,03159,77160,995M3.893
09/11/2021-0,37%-0,60160,00160,60160,00161,336M4.458
08/11/2021-0,51%-0,83160,60161,68160,00162,636M5.127
05/11/20210,08%0,13161,43161,38160,46163,276M4.007
04/11/2021-1,25%-2,05161,30163,35160,51163,485M6.006
03/11/2021-0,87%-1,44163,35164,80162,01165,506M4.651
01/11/2021-1,32%-2,21164,79165,98164,05166,465M4.235
29/10/20211,02%1,69167,00165,31165,31167,205M4.699
28/10/2021-0,93%-1,55165,31166,86164,50166,985M4.166
27/10/2021-0,35%-0,59166,86167,44166,48167,994M2.660
26/10/20210,16%0,27167,45167,18167,01168,675M4.762
25/10/20210,11%0,18167,18167,00167,00167,406M3.320
22/10/2021-0,30%-0,50167,00168,39165,08168,397M4.837
21/10/2021-0,48%-0,81167,50168,31167,41169,005M4.483
20/10/20210,48%0,80168,31167,51167,50169,155M3.741
19/10/20210,20%0,33167,51167,18166,63168,577M3.994
18/10/20210,71%1,18167,18166,03166,00167,496M4.056
15/10/20211,22%2,00166,00164,00164,00166,205M4.383
14/10/20210,04%0,07164,00164,00163,74164,005M2.868
13/10/2021-1,25%-2,07163,93166,00163,80168,228M5.857
11/10/20210,91%1,50166,00164,50164,19166,805M3.259
08/10/20210,27%0,45164,50164,05163,94164,625M3.060
07/10/20210,03%0,05164,05164,00163,53164,555M3.399
06/10/20210,48%0,78164,00163,93163,23164,746M3.879
05/10/2021-0,35%-0,58163,22164,05162,60164,756M4.767
04/10/2021-0,12%-0,20163,80164,28163,71164,946M3.734
01/10/2021-0,61%-1,00164,00164,50163,70164,806M6.224
30/09/20211,13%1,85165,00163,20163,16165,557M4.061
29/09/2021-0,02%-0,04163,15163,18162,61163,205M3.549
28/09/2021-0,19%-0,31163,19163,50163,00163,534M3.621
27/09/20210,56%0,91163,50162,60162,40163,536M3.663
24/09/20210,21%0,34162,59162,25161,60162,704M3.074
23/09/20210,03%0,05162,25162,05161,95162,955M3.239
22/09/20210,88%1,41162,20160,79160,79162,507M4.828
21/09/2021-0,29%-0,46160,79161,24160,70161,976M4.041
20/09/2021-0,43%-0,69161,25161,94161,18162,296M4.442
17/09/2021-0,18%-0,29161,94162,23161,94162,797M5.636
16/09/2021-0,28%-0,45162,23162,68162,23162,794M4.578
15/09/20210,54%0,88162,68161,90161,90162,756M5.464
14/09/2021-0,23%-0,38161,80162,18161,80162,755M4.467
13/09/20210,08%0,13162,18162,05161,80162,755M5.249
10/09/2021-0,49%-0,79162,05161,84161,53162,975M3.663
09/09/20210,59%0,96162,84161,88161,53162,976M5.248
08/09/2021-0,28%-0,46161,88162,34161,10162,806M6.040
06/09/20211,14%1,83162,34160,69160,61162,995M4.524
03/09/2021-0,52%-0,84160,51161,71160,50162,306M5.616
02/09/2021-0,15%-0,25161,35161,70160,70163,056M6.178
01/09/2021-0,74%-1,21161,60162,43161,59163,408M5.353
31/08/2021-0,85%-1,39162,81164,48162,55165,158M4.729
30/08/20210,40%0,65164,20163,56163,56164,835M4.002
27/08/20210,53%0,86163,55162,71162,71163,966M4.257
26/08/20210,08%0,13162,69162,69162,55163,326M6.590
25/08/20210,22%0,36162,56162,51162,51163,486M5.881
24/08/2021-0,98%-1,60162,20162,95162,02163,6012M8.612
23/08/20210,50%0,81163,80162,99162,52164,008M8.240
20/08/2021-0,45%-0,74162,99163,73162,12163,999M4.143
19/08/20210,14%0,23163,73163,50163,33164,9817M4.408
18/08/2021-1,37%-2,27163,50165,77163,01165,878M4.073
17/08/2021-0,32%-0,53165,77166,23165,50166,305M3.784
16/08/20210,04%0,06166,30166,20165,90166,466M3.760
13/08/20210,24%0,40166,24165,84165,00166,6013M4.212
12/08/2021-0,04%-0,07165,84166,00163,88166,006M4.155
11/08/20210,61%1,01165,91165,06165,00166,005M3.553
10/08/2021-0,09%-0,15164,90165,00164,50165,687M5.252
09/08/2021-0,87%-1,45165,05166,49164,80166,496M4.234
06/08/20210,65%1,08166,50165,42165,42166,986M5.650
05/08/20210,00%0,00165,42165,42164,92166,265M4.849
04/08/2021-0,96%-1,60165,42167,00165,42167,007M4.037
03/08/20210,00%0,00167,02167,03166,85167,477M5.559
02/08/2021-1,15%-1,95167,02169,00167,02169,218M5.692
30/07/2021-0,14%-0,24168,97169,22168,70169,4529M4.251
29/07/20210,11%0,19169,21169,00168,85169,997M3.437
28/07/20210,10%0,17169,02168,93168,11169,4910M5.852
27/07/2021-0,76%-1,30168,85170,10168,74170,1017M9.025
26/07/20210,67%1,14170,15169,96169,96171,836M3.334
23/07/2021-2,25%-3,89169,01170,50168,00170,5011M7.477
22/07/2021-1,87%-3,30172,90176,00171,15176,029M5.021
21/07/20210,09%0,16176,20176,03176,00176,765M2.934
20/07/20212,07%3,57176,04172,50172,50176,306M3.237
19/07/2021--172,47170,50170,20174,007M5.867


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito