papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hglg11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-0,03%-0,05171,00171,06170,60171,897M6.689
04/05/2021-0,26%-0,45171,05171,50170,71172,006M4.386
03/05/2021-1,44%-2,50171,50172,98170,80172,986M5.265
30/04/20211,10%1,90174,00172,10172,10174,136M4.303
29/04/20210,64%1,10172,10171,01171,01172,986M4.277
28/04/2021-0,55%-0,94171,00171,90171,00171,907M5.672
27/04/2021-0,04%-0,07171,94171,81171,52171,954M3.408
26/04/20210,06%0,10172,01171,89171,01172,017M4.364
23/04/20210,23%0,39171,91171,53171,40171,986M4.193
22/04/20210,16%0,27171,52171,56171,50172,005M3.621
20/04/2021-0,16%-0,27171,25171,89171,02171,935M5.145
19/04/2021-0,28%-0,48171,52171,99171,52171,996M7.467
16/04/20210,00%0,00172,00171,98171,50172,007M5.587
15/04/20210,05%0,09172,00171,90171,53172,016M6.464
14/04/2021-0,05%-0,09171,91172,00171,75172,4410M3.979
13/04/2021-0,23%-0,39172,00172,39172,00172,508M6.467
12/04/2021-0,06%-0,11172,39172,01171,56172,476M4.646
09/04/20210,30%0,51172,50171,50171,07172,507M4.471
08/04/2021-0,12%-0,21171,99172,49170,00172,505M4.561
07/04/2021-0,17%-0,30172,20172,50172,05173,004M3.312
06/04/2021-0,57%-0,99172,50173,49172,00174,505M3.540
05/04/2021-0,66%-1,16173,49174,65172,72174,907M6.188
01/04/2021-0,76%-1,34174,65175,18172,05175,185M4.316
31/03/20211,79%3,09175,99172,90172,70175,996M3.424
30/03/20210,52%0,90172,90171,10171,08173,006M4.110
29/03/20211,36%2,30172,00170,50170,00172,257M2.961
26/03/2021-0,49%-0,84169,70170,55169,61171,976M3.586
25/03/2021-0,84%-1,44170,54172,38170,51173,006M3.706
24/03/2021-0,02%-0,03171,98172,33170,92173,358M6.127
23/03/2021-0,86%-1,49172,01173,50171,55175,0410M9.210
22/03/20211,17%2,00173,50172,80171,73174,5911M7.260
19/03/2021-2,11%-3,70171,50175,97171,50180,0074M14.794
18/03/2021-0,57%-1,00175,20176,20174,03176,207M5.810
17/03/2021-0,33%-0,58176,20176,78175,74177,006M3.864
16/03/2021-0,12%-0,22176,78177,00175,55177,506M3.996
15/03/20210,00%0,00177,00176,90176,51177,506M4.605
12/03/20210,00%0,00177,00176,00175,23177,256M4.765
11/03/20210,49%0,87177,00177,00175,02177,005M3.967
10/03/2021-0,35%-0,62176,13176,75175,50177,005M3.562
09/03/20212,04%3,54176,75173,31173,31176,757M4.770
08/03/2021-1,87%-3,30173,21176,52173,21177,908M4.722
05/03/2021-0,71%-1,27176,51177,78176,50178,207M4.010
04/03/20210,01%0,01177,78177,77176,99178,005M3.761
03/03/2021-0,45%-0,81177,77178,58176,40178,587M4.609
02/03/2021-0,07%-0,12178,58178,00176,29178,708M5.666
01/03/2021-0,17%-0,30178,70178,95177,01179,009M4.521
26/02/20210,48%0,85179,00178,28178,15179,008M5.500
25/02/2021-0,32%-0,58178,15178,73177,87179,008M7.738
24/02/2021-0,01%-0,02178,73178,75178,01179,008M4.590
23/02/20210,68%1,20178,75177,55176,98178,7510M8.997
22/02/2021-0,25%-0,45177,55178,00174,81178,4216M14.526
19/02/20210,06%0,11178,00178,00177,45178,607M5.028
18/02/2021-0,23%-0,41177,89178,30176,88179,007M5.451
17/02/20210,00%0,00178,30178,30177,90178,806M5.384
12/02/2021-0,12%-0,21178,30178,51178,06179,008M7.469
11/02/20210,12%0,21178,51178,30178,00178,996M3.559
10/02/2021-0,13%-0,24178,30178,64178,00179,005M3.730
09/02/20210,35%0,62178,54178,61178,10178,906M4.513
08/02/2021-0,36%-0,65177,92178,58177,64178,918M5.294
05/02/20210,33%0,58178,57179,00178,31179,756M4.475
04/02/2021-0,98%-1,76177,99180,00177,60180,258M3.821
03/02/20210,28%0,50179,75179,30179,30180,606M3.412
02/02/20211,16%2,06179,25177,60177,60179,907M6.414
01/02/2021-1,37%-2,46177,19178,00175,62178,0010M7.838
29/01/2021-0,67%-1,21179,65180,91178,50181,4611M9.659
28/01/2021-0,03%-0,06180,86180,92180,64181,606M7.978
27/01/2021-0,02%-0,03180,92181,00180,35181,047M6.885
26/01/2021-0,21%-0,38180,95181,35180,52182,499M8.530
22/01/20210,14%0,26181,33181,50181,07181,996M7.243
21/01/20210,01%0,02181,07181,30181,00182,007M7.431
20/01/2021-0,25%-0,45181,05182,00181,04182,508M9.268
19/01/20210,22%0,40181,50181,15181,10182,288M7.799
18/01/20210,08%0,15181,10181,05180,96182,708M9.429
15/01/20210,28%0,50180,95180,50180,40181,158M9.257
14/01/2021-0,76%-1,39180,45181,84180,00182,778M9.345
13/01/20210,21%0,38181,84182,00181,46183,358M10.850
12/01/2021-0,07%-0,12181,46181,72180,05183,489M9.718
11/01/2021-0,18%-0,32181,58181,90181,30184,5710M10.486
08/01/20210,89%1,60181,90180,30180,00182,008M6.222
07/01/2021-0,03%-0,06180,30180,36179,31180,599M4.917
06/01/20211,02%1,82180,36178,54178,54180,509M4.174
05/01/2021-0,67%-1,21178,54179,75178,40179,9810M5.050
04/01/2021-0,69%-1,25179,75179,50179,00180,4910M6.435
30/12/20201,35%2,41181,00178,59178,59181,397M3.515
29/12/20202,05%3,59178,59175,11175,00179,375M2.421
28/12/20201,07%1,85175,00173,25173,25175,508M3.322
23/12/20200,76%1,31173,15172,50172,01174,0013M3.902
22/12/20201,08%1,84171,84170,00169,95172,536M3.119
21/12/20200,59%0,99170,00168,97168,00170,006M5.526
18/12/20200,07%0,11169,01168,90168,75169,997M5.901
17/12/20200,42%0,70168,90168,57168,57169,405M3.030
16/12/20200,03%0,05168,20168,26168,10169,297M4.609
15/12/20200,20%0,34168,15168,35167,90169,398M4.750
14/12/20200,01%0,01167,81167,89167,80168,767M4.780
11/12/20200,20%0,34167,80167,95167,01168,707M3.437
10/12/20200,25%0,41167,46167,88167,02168,258M5.062
09/12/2020-1,16%-1,96167,05169,07167,01169,5411M5.150
08/12/20200,60%1,01169,01168,25168,00169,906M3.324
07/12/20200,00%0,00168,00168,01168,00168,347M4.715
04/12/2020-0,03%-0,05168,00168,23167,80168,806M6.202
03/12/20200,03%0,05168,05168,12167,80168,456M6.212
02/12/20200,17%0,29168,00168,62167,09168,977M6.890
01/12/20200,01%0,01167,71167,70167,70171,4210M9.615
30/11/2020-0,41%-0,69167,70168,44167,20168,979M6.888
27/11/20200,11%0,19168,39168,20167,76169,017M6.447
26/11/20200,25%0,42168,20167,78167,07168,785M3.724
25/11/20200,81%1,35167,78166,72166,65168,006M4.003
24/11/2020-0,45%-0,76166,43167,20166,43167,958M6.440
23/11/2020-0,42%-0,71167,19168,00167,00168,127M5.365
20/11/2020-0,27%-0,45167,90168,35167,71168,705M4.339
19/11/2020-0,33%-0,55168,35168,87168,12169,005M3.183
18/11/20200,40%0,67168,90169,45168,00169,456M4.915
17/11/20200,14%0,23168,23168,00167,50169,507M6.597
16/11/20200,45%0,75168,00168,01167,50168,377M5.999
13/11/2020-0,74%-1,25167,25168,57166,85168,898M4.633
12/11/2020-0,28%-0,48168,50169,89168,01169,895M4.289
11/11/20200,02%0,04168,98169,20168,98169,985M5.443
10/11/20200,78%1,31168,94168,15167,63169,507M3.862
09/11/20200,37%0,61167,63168,00167,63169,809M5.448
06/11/20200,31%0,52167,02166,50166,50168,257M6.683
05/11/20201,77%2,90166,50165,00164,34166,805M2.983
04/11/20200,18%0,29163,60164,44163,51166,287M7.575
03/11/2020-0,42%-0,69163,31164,73162,00168,0012M6.277
30/10/2020-1,62%-2,70164,00167,10162,00168,4814M12.395
29/10/20200,60%1,00166,70165,70158,01167,8810M5.973
28/10/2020-1,99%-3,37165,70169,00165,01169,0013M8.529
27/10/2020-0,43%-0,73169,07169,80169,00170,006M4.583
26/10/2020-0,47%-0,81169,80171,13168,80171,148M4.907
23/10/20200,33%0,56170,61170,69170,28171,405M2.737
22/10/2020-0,35%-0,60170,05170,79169,60171,3811M10.471
21/10/2020-0,64%-1,10170,65171,75170,41172,009M4.305
20/10/2020-0,30%-0,51171,75172,45171,02173,197M4.455
19/10/2020-0,77%-1,34172,26173,98172,19174,499M7.065
16/10/2020--173,60173,59173,55174,296M5.216


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito