papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGHT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,83%-1,4276,0077,4375,8877,4318K40
17/05/2022-0,04%-0,0377,4277,4477,3077,4425K35
16/05/20220,58%0,4577,4578,6977,0080,0137K47
13/05/2022-0,81%-0,6377,0079,0976,5079,109K32
12/05/2022-1,90%-1,5077,6378,3277,1078,3288K33
11/05/20220,32%0,2579,1379,0279,0279,803K21
10/05/2022-0,38%-0,3078,8879,1878,8879,183K18
09/05/20220,33%0,2679,1879,0079,0079,647K30
06/05/2022-0,77%-0,6178,9279,9678,9279,9912K21
05/05/20220,00%0,0079,5379,9479,5379,942K27
04/05/2022-0,56%-0,4579,5379,8679,5379,955K36
03/05/20220,48%0,3879,9879,9979,8579,9910K10
02/05/2022-0,26%-0,2179,6079,9879,5279,9917K20
29/04/2022-0,24%-0,1979,8180,0079,8180,003K11
28/04/20220,01%0,0180,0080,0079,8080,0012K10
27/04/20220,06%0,0579,9979,8979,5680,002K11
26/04/2022-0,08%-0,0679,9480,0079,9080,0127K32
25/04/2022-0,97%-0,7880,0080,7580,0080,79115K54
22/04/2022-0,01%-0,0180,7880,7980,0080,7930K45
20/04/20220,99%0,7980,7980,9880,7580,989K13
19/04/2022-0,99%-0,8080,0081,0080,0081,0022K43
18/04/2022-1,46%-1,2080,8081,6180,8082,3923K40
14/04/2022-0,49%-0,4082,0082,0081,0082,8815K28
13/04/2022-0,36%-0,3082,4080,9480,9482,8713K32
12/04/2022-0,36%-0,3082,7083,0082,6383,0019K18
11/04/20220,01%0,0183,0082,9982,9983,0091K28
08/04/2022-0,01%-0,0182,9982,9982,9982,9929K10
07/04/2022-0,50%-0,4283,0083,4283,0083,4233K23
06/04/20220,00%0,0083,4283,4283,4283,421662
05/04/20220,51%0,4283,4283,0083,0083,428K13
04/04/20220,00%0,0083,0083,0081,1083,0024K19
01/04/2022-0,06%-0,0583,0082,2180,0083,0038K72
31/03/2022-0,41%-0,3483,0583,3883,0583,385K12
30/03/20220,07%0,0683,3983,0082,0083,3954K17
29/03/2022-0,08%-0,0783,3383,3583,3383,354K9
28/03/2022-0,02%-0,0283,4083,4283,4083,427K14
25/03/20221,42%1,1783,4283,2383,2383,4235K45
24/03/2022-0,30%-0,2582,2583,4082,2383,4218K27
23/03/2022-1,10%-0,9282,5083,5482,1983,5491K112
22/03/2022-1,74%-1,4883,4284,8883,4285,003K11
21/03/2022-0,26%-0,2284,9083,2483,2484,972K13
18/03/2022-1,14%-0,9885,1286,0584,4186,056K16
17/03/20220,64%0,5586,1085,5485,5486,152K6
16/03/2022-1,10%-0,9585,5585,4585,4585,553K5
15/03/20222,98%2,5086,5083,9883,9886,508K15
14/03/2022-1,67%-1,4384,0086,3283,9986,325K15
11/03/20220,40%0,3485,4385,0984,9985,442K9
10/03/20220,12%0,1085,0983,2683,2585,098395
09/03/20222,40%1,9984,9983,0083,0084,991K6
08/03/20220,10%0,0883,0082,9282,8084,003K4
07/03/2022-2,26%-1,9282,9284,9982,7785,996K14
04/03/20224,11%3,3584,8481,4881,4884,889K21
03/03/2022-6,64%-5,8081,4985,0078,5085,38985K1.596
02/03/20223,90%3,2887,2984,0884,0787,292K7
25/02/2022-3,76%-3,2884,0185,0184,0185,0160K48
24/02/20220,02%0,0287,2987,2987,2987,307K8
23/02/20222,67%2,2787,2785,0184,0287,2944K123
22/02/2022-2,62%-2,2985,0087,3084,0587,303K22
21/02/2022-0,68%-0,6087,2987,8687,2987,977K15
18/02/20221,02%0,8987,8986,9586,9587,906K5
17/02/2022-0,10%-0,0987,0087,0087,0087,0023K17
16/02/2022-1,00%-0,8887,0986,5486,5487,503K9
15/02/2022-0,01%-0,0187,9787,9986,5387,992K10
14/02/2022-0,02%-0,0287,9888,0086,5088,001K8
11/02/2022-0,08%-0,0788,0088,2588,0088,251K6
10/02/20221,24%1,0888,0788,1088,0488,155K7
09/02/2022-0,07%-0,0686,9987,0486,9787,505K14
08/02/20221,16%1,0087,0587,0587,0587,05143K1
07/02/2022-1,32%-1,1586,0587,2086,0587,237K17
04/02/2022-0,90%-0,7987,2088,0087,2088,006K8
03/02/2022-0,01%-0,0187,9988,2587,9988,25146K10
02/02/20220,00%0,0088,0089,1187,0789,117K16
01/02/2022-0,28%-0,2588,0089,6787,0089,6725K17
31/01/20220,00%0,0088,2588,5088,0688,5326K16
28/01/20220,86%0,7588,2588,0087,9988,39109K11
27/01/2022-0,08%-0,0787,5087,7587,0088,0010K15
26/01/2022-1,43%-1,2787,5788,8487,5788,952K6
25/01/2022-0,10%-0,0988,8488,9488,8488,944K6
24/01/20220,93%0,8288,9388,0188,0089,025K10
21/01/20221,86%1,6188,1187,0386,7688,193K17
20/01/2022-3,18%-2,8486,5089,3486,5089,36352K248
19/01/20220,00%0,0089,3489,3489,0189,347K15
18/01/2022-0,45%-0,4089,3489,7488,5089,7424K28
17/01/2022-0,01%-0,0189,7490,8589,7490,867K10
14/01/20220,17%0,1589,7589,7589,7589,751K3
12/01/20221,05%0,9389,6089,7589,6089,757173
11/01/2022-1,19%-1,0788,6789,7588,6789,753572
10/01/2022-0,01%-0,0189,7489,7588,7589,7515K4
07/01/20220,00%0,0089,7589,0089,0089,756K7
06/01/20220,84%0,7589,7589,7489,0089,7511K23
05/01/2022-0,03%-0,0389,0089,0589,0089,7570K31
04/01/2022-0,80%-0,7289,0389,0389,0389,034452
03/01/20220,00%0,0089,7589,7588,6189,756K7
30/12/20211,41%1,2589,7589,7589,7489,7513K8
29/12/20210,00%0,0088,5088,5088,5088,504K7
28/12/20210,00%0,0088,5088,5088,5088,501K5
27/12/2021-0,56%-0,5088,5089,0087,5189,755K13
23/12/2021-1,11%-1,0089,0089,9989,0090,007K9
22/12/2021-2,63%-2,4390,0091,7389,9991,736K17
21/12/20216,84%5,9292,4386,5186,5192,437K10
20/12/20211,78%1,5186,5186,4586,4586,514322
17/12/20210,24%0,2085,0086,4984,9486,4932K7
16/12/2021-1,05%-0,9084,8086,5184,8086,5125K14
15/12/20210,00%0,0085,7085,7085,7085,704282
14/12/20211,42%1,2085,7085,7885,5085,784K4
13/12/20210,60%0,5084,5080,5580,5584,532K5
10/12/20210,00%0,0084,0085,0184,0085,017K9
09/12/20210,00%0,0084,0085,1384,0087,9015K17
08/12/2021-2,33%-2,0084,0084,0084,0087,0321K20
07/12/2021-3,36%-2,9986,0088,9986,0088,9919K47
06/12/2021-0,01%-0,0188,9989,0088,9989,0010K8
03/12/20210,00%0,0089,0089,0089,0089,001K5
02/12/20210,56%0,5089,0089,0088,9889,002K5
01/12/2021-0,55%-0,4988,5084,8684,8589,004K13
30/11/20211,09%0,9688,9988,9988,9989,001K4
29/11/20211,20%1,0488,0389,0088,0389,003K7
26/11/2021-0,55%-0,4886,9986,9986,9986,996951
25/11/2021-2,74%-2,4687,4789,9185,5189,912K10
24/11/2021-0,02%-0,0289,9389,9586,0089,9528K34
23/11/20210,00%0,0089,9589,9589,9589,954K4
22/11/2021-0,04%-0,0489,9589,9989,9589,993K4
19/11/20210,00%0,0089,9989,9988,9189,993K6
18/11/20210,00%0,0089,9989,9989,9989,99891
17/11/20214,47%3,8589,9983,8283,8290,0012K17
16/11/2021-4,69%-4,2486,1491,9886,1491,9911K22
12/11/2021-0,68%-0,6290,3890,3890,3890,38901
11/11/20210,03%0,0391,0091,0091,0091,001K4
10/11/20213,88%3,4090,9791,1690,9791,168182
09/11/2021-2,69%-2,4287,5790,5285,0291,263K18
05/11/20210,10%0,0989,9989,9089,8990,003K7
04/11/2021-0,14%-0,1389,9090,0689,9090,065K11
03/11/2021-1,07%-0,9790,0390,9990,0392,493K7
01/11/20211,17%1,0591,0090,9990,0091,002K11
29/10/2021--89,9592,4989,9592,495K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito