Cotação atual, histórico e gráfico do papel: MGHT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -1,13% | -0,53 | 46,47 | 47,92 | 45,62 | 47,92 | 125K | 1.531 |
04/12/2023 | -1,47% | -0,70 | 47,00 | 48,10 | 46,80 | 48,10 | 102K | 260 |
01/12/2023 | -0,93% | -0,45 | 47,70 | 48,14 | 46,51 | 48,14 | 33K | 188 |
30/11/2023 | 2,45% | 1,15 | 48,15 | 47,01 | 45,95 | 48,15 | 81K | 287 |
29/11/2023 | -3,09% | -1,50 | 47,00 | 48,51 | 46,97 | 48,77 | 126K | 408 |
28/11/2023 | -1,30% | -0,64 | 48,50 | 49,25 | 48,10 | 49,31 | 64K | 188 |
27/11/2023 | 1,32% | 0,64 | 49,14 | 48,00 | 48,00 | 49,59 | 82K | 226 |
24/11/2023 | 0,94% | 0,45 | 48,50 | 48,28 | 47,08 | 48,57 | 40K | 190 |
23/11/2023 | 0,95% | 0,45 | 48,05 | 48,53 | 46,99 | 49,00 | 136K | 291 |
22/11/2023 | 1,15% | 0,54 | 47,60 | 47,08 | 47,00 | 49,00 | 86K | 256 |
21/11/2023 | 2,28% | 1,05 | 47,06 | 46,08 | 45,80 | 47,08 | 87K | 306 |
|
20/11/2023 | 0,66% | 0,30 | 46,01 | 46,13 | 45,71 | 46,13 | 58K | 280 |
17/11/2023 | 0,97% | 0,44 | 45,71 | 46,17 | 45,51 | 47,00 | 69K | 217 |
16/11/2023 | 1,73% | 0,77 | 45,27 | 44,50 | 44,46 | 46,90 | 91K | 232 |
14/11/2023 | -0,38% | -0,17 | 44,50 | 45,39 | 44,40 | 45,50 | 62K | 225 |
13/11/2023 | 0,70% | 0,31 | 44,67 | 44,36 | 44,15 | 44,67 | 69K | 232 |
10/11/2023 | 0,14% | 0,06 | 44,36 | 44,38 | 44,33 | 44,38 | 85K | 173 |
09/11/2023 | -0,18% | -0,08 | 44,30 | 44,38 | 44,12 | 44,38 | 57K | 202 |
08/11/2023 | 1,09% | 0,48 | 44,38 | 43,90 | 43,85 | 44,38 | 138K | 212 |
07/11/2023 | -0,16% | -0,07 | 43,90 | 44,19 | 43,51 | 44,37 | 85K | 171 |
06/11/2023 | -0,70% | -0,31 | 43,97 | 44,46 | 43,13 | 44,46 | 225K | 337 |
03/11/2023 | 0,64% | 0,28 | 44,28 | 44,08 | 44,08 | 44,78 | 69K | 164 |
01/11/2023 | -3,80% | -1,74 | 44,00 | 45,74 | 44,00 | 45,74 | 112K | 210 |
31/10/2023 | -0,44% | -0,20 | 45,74 | 45,85 | 45,00 | 46,67 | 57K | 134 |
30/10/2023 | 0,72% | 0,33 | 45,94 | 45,61 | 45,50 | 46,77 | 112K | 240 |
27/10/2023 | -2,75% | -1,29 | 45,61 | 46,90 | 45,07 | 47,30 | 112K | 158 |
26/10/2023 | 1,43% | 0,66 | 46,90 | 46,25 | 45,01 | 47,51 | 60K | 138 |
25/10/2023 | 0,74% | 0,34 | 46,24 | 47,98 | 45,00 | 47,98 | 44K | 116 |
24/10/2023 | 6,74% | 2,90 | 45,90 | 43,14 | 43,14 | 45,98 | 97K | 494 |
23/10/2023 | -10,44% | -5,01 | 43,00 | 48,48 | 42,68 | 48,77 | 345K | 1.348 |
20/10/2023 | -4,53% | -2,28 | 48,01 | 50,45 | 48,00 | 50,61 | 413K | 364 |
19/10/2023 | -3,29% | -1,71 | 50,29 | 52,00 | 49,92 | 52,00 | 235K | 252 |
18/10/2023 | 2,16% | 1,10 | 52,00 | 50,92 | 50,79 | 52,51 | 70K | 177 |
17/10/2023 | -0,78% | -0,40 | 50,90 | 51,32 | 50,72 | 51,32 | 112K | 439 |
16/10/2023 | 0,69% | 0,35 | 51,30 | 50,95 | 50,80 | 52,78 | 77K | 271 |
13/10/2023 | -8,20% | -4,55 | 50,95 | 55,10 | 49,90 | 55,10 | 312K | 498 |
11/10/2023 | -3,73% | -2,15 | 55,50 | 57,45 | 53,00 | 57,49 | 390K | 520 |
10/10/2023 | -0,02% | -0,01 | 57,65 | 57,80 | 57,10 | 57,80 | 217K | 111 |
09/10/2023 | -0,22% | -0,13 | 57,66 | 57,80 | 57,55 | 57,80 | 101K | 136 |
06/10/2023 | -0,26% | -0,15 | 57,79 | 58,00 | 56,24 | 58,00 | 107K | 240 |
05/10/2023 | -0,36% | -0,21 | 57,94 | 58,15 | 57,90 | 58,15 | 31K | 91 |
04/10/2023 | 0,26% | 0,15 | 58,15 | 58,00 | 58,00 | 58,16 | 29K | 180 |
03/10/2023 | -1,18% | -0,69 | 58,00 | 58,70 | 57,89 | 58,70 | 91K | 108 |
02/10/2023 | -0,19% | -0,11 | 58,69 | 58,80 | 58,65 | 58,80 | 70K | 133 |
29/09/2023 | -0,20% | -0,12 | 58,80 | 58,87 | 58,61 | 59,11 | 97K | 202 |
28/09/2023 | 1,05% | 0,61 | 58,92 | 59,00 | 57,50 | 59,00 | 75K | 172 |
27/09/2023 | -1,15% | -0,68 | 58,31 | 58,99 | 58,20 | 59,50 | 91K | 201 |
26/09/2023 | -0,03% | -0,02 | 58,99 | 59,12 | 58,99 | 60,00 | 111K | 203 |
25/09/2023 | -3,26% | -1,99 | 59,01 | 61,00 | 59,01 | 61,00 | 144K | 1.246 |
22/09/2023 | 0,69% | 0,42 | 61,00 | 61,34 | 60,30 | 61,34 | 69K | 121 |
21/09/2023 | -2,24% | -1,39 | 60,58 | 61,99 | 58,12 | 62,00 | 184K | 290 |
20/09/2023 | -0,05% | -0,03 | 61,97 | 62,00 | 61,79 | 62,98 | 27K | 110 |
19/09/2023 | -1,20% | -0,75 | 62,00 | 62,95 | 62,00 | 63,04 | 32K | 94 |
18/09/2023 | 0,14% | 0,09 | 62,75 | 62,66 | 61,51 | 63,30 | 80K | 177 |
15/09/2023 | 1,39% | 0,86 | 62,66 | 63,24 | 61,82 | 63,24 | 15K | 58 |
14/09/2023 | -4,45% | -2,88 | 61,80 | 63,00 | 61,80 | 64,06 | 143K | 181 |
13/09/2023 | 0,23% | 0,15 | 64,68 | 64,55 | 64,47 | 64,98 | 33K | 60 |
12/09/2023 | 0,00% | 0,00 | 64,53 | 64,80 | 64,04 | 64,97 | 36K | 108 |
11/09/2023 | -0,39% | -0,25 | 64,53 | 64,78 | 63,89 | 64,97 | 96K | 165 |
08/09/2023 | -0,03% | -0,02 | 64,78 | 64,60 | 64,57 | 65,00 | 25K | 92 |
06/09/2023 | 0,09% | 0,06 | 64,80 | 64,73 | 64,31 | 65,00 | 60K | 134 |
05/09/2023 | -0,22% | -0,14 | 64,74 | 64,90 | 64,65 | 64,98 | 56K | 130 |
04/09/2023 | -0,18% | -0,12 | 64,88 | 65,00 | 64,30 | 65,00 | 89K | 100 |
01/09/2023 | 0,09% | 0,06 | 65,00 | 65,00 | 64,75 | 65,00 | 71K | 92 |
31/08/2023 | 0,54% | 0,35 | 64,94 | 64,59 | 64,59 | 64,99 | 33K | 59 |
30/08/2023 | -0,63% | -0,41 | 64,59 | 64,97 | 64,10 | 65,00 | 81K | 101 |
29/08/2023 | 0,62% | 0,40 | 65,00 | 64,60 | 64,50 | 65,39 | 59K | 91 |
28/08/2023 | -0,94% | -0,61 | 64,60 | 64,28 | 64,28 | 65,70 | 197K | 146 |
25/08/2023 | 0,40% | 0,26 | 65,21 | 65,19 | 64,95 | 65,25 | 36K | 75 |
24/08/2023 | -0,49% | -0,32 | 64,95 | 65,26 | 64,25 | 65,26 | 116K | 245 |
23/08/2023 | 0,11% | 0,07 | 65,27 | 65,15 | 64,35 | 65,99 | 86K | 120 |
22/08/2023 | -0,35% | -0,23 | 65,20 | 65,43 | 64,79 | 65,43 | 44K | 76 |
21/08/2023 | -0,05% | -0,03 | 65,43 | 65,59 | 64,50 | 65,59 | 66K | 167 |
18/08/2023 | 0,40% | 0,26 | 65,46 | 65,50 | 64,97 | 65,98 | 122K | 155 |
17/08/2023 | 0,23% | 0,15 | 65,20 | 65,06 | 64,90 | 66,29 | 61K | 90 |
16/08/2023 | -1,06% | -0,70 | 65,05 | 66,00 | 65,05 | 66,56 | 54K | 119 |
15/08/2023 | 0,98% | 0,64 | 65,75 | 65,24 | 65,13 | 65,98 | 58K | 93 |
14/08/2023 | 1,58% | 1,01 | 65,11 | 65,59 | 64,17 | 65,97 | 139K | 240 |
11/08/2023 | -8,65% | -6,07 | 64,10 | 68,48 | 64,10 | 68,48 | 897K | 528 |
10/08/2023 | -0,17% | -0,12 | 70,17 | 70,29 | 69,00 | 70,60 | 408K | 1.385 |
09/08/2023 | 1,43% | 0,99 | 70,29 | 69,50 | 69,50 | 70,64 | 33K | 77 |
08/08/2023 | -1,00% | -0,70 | 69,30 | 70,00 | 69,23 | 71,00 | 221K | 595 |
07/08/2023 | 0,29% | 0,20 | 70,00 | 69,90 | 69,50 | 70,00 | 53K | 116 |
04/08/2023 | 1,01% | 0,70 | 69,80 | 69,10 | 67,00 | 69,86 | 195K | 166 |
03/08/2023 | 0,17% | 0,12 | 69,10 | 69,00 | 68,18 | 69,10 | 144K | 141 |
02/08/2023 | 0,41% | 0,28 | 68,98 | 68,89 | 67,73 | 69,00 | 63K | 166 |
01/08/2023 | 0,29% | 0,20 | 68,70 | 68,54 | 67,81 | 68,89 | 92K | 283 |
31/07/2023 | 0,74% | 0,50 | 68,50 | 68,26 | 67,90 | 68,94 | 92K | 159 |
28/07/2023 | -0,07% | -0,05 | 68,00 | 68,45 | 67,57 | 68,50 | 77K | 86 |
27/07/2023 | 0,68% | 0,46 | 68,05 | 67,59 | 67,57 | 68,19 | 54K | 126 |
26/07/2023 | 0,49% | 0,33 | 67,59 | 67,35 | 67,10 | 68,47 | 107K | 108 |
25/07/2023 | 0,96% | 0,64 | 67,26 | 67,00 | 66,62 | 67,35 | 37K | 127 |
24/07/2023 | -0,64% | -0,43 | 66,62 | 67,78 | 66,50 | 67,78 | 118K | 137 |
21/07/2023 | -2,27% | -1,56 | 67,05 | 68,85 | 67,03 | 68,85 | 242K | 939 |
20/07/2023 | 2,36% | 1,58 | 68,61 | 67,03 | 67,03 | 68,90 | 67K | 117 |
19/07/2023 | 0,45% | 0,30 | 67,03 | 67,07 | 66,76 | 67,49 | 176K | 164 |
18/07/2023 | 0,04% | 0,03 | 66,73 | 66,70 | 66,50 | 67,20 | 107K | 285 |
17/07/2023 | 0,66% | 0,44 | 66,70 | 66,30 | 65,36 | 67,19 | 162K | 214 |
14/07/2023 | -0,50% | -0,33 | 66,26 | 66,59 | 66,00 | 66,59 | 89K | 134 |
13/07/2023 | -1,44% | -0,97 | 66,59 | 66,66 | 65,28 | 66,74 | 111K | 114 |
12/07/2023 | 1,61% | 1,07 | 67,56 | 66,48 | 66,45 | 67,57 | 201K | 133 |
11/07/2023 | 0,74% | 0,49 | 66,49 | 66,00 | 65,51 | 66,50 | 86K | 181 |
10/07/2023 | 0,93% | 0,61 | 66,00 | 65,39 | 64,88 | 66,49 | 196K | 211 |
07/07/2023 | 0,99% | 0,64 | 65,39 | 64,70 | 64,70 | 65,40 | 173K | 310 |
06/07/2023 | -0,38% | -0,25 | 64,75 | 65,00 | 64,22 | 65,00 | 84K | 156 |
05/07/2023 | 1,48% | 0,95 | 65,00 | 64,99 | 64,04 | 65,00 | 61K | 107 |
04/07/2023 | 1,83% | 1,15 | 64,05 | 63,00 | 63,00 | 64,80 | 97K | 126 |
03/07/2023 | 1,45% | 0,90 | 62,90 | 62,77 | 61,96 | 63,70 | 263K | 192 |
30/06/2023 | 0,00% | 0,00 | 62,00 | 61,99 | 61,91 | 62,00 | 259K | 140 |
29/06/2023 | 0,00% | 0,00 | 62,00 | 61,99 | 61,90 | 62,00 | 125K | 125 |
28/06/2023 | 0,00% | 0,00 | 62,00 | 62,00 | 61,61 | 62,00 | 70K | 89 |
27/06/2023 | 0,00% | 0,00 | 62,00 | 62,01 | 61,99 | 62,02 | 107K | 102 |
26/06/2023 | 0,03% | 0,02 | 62,00 | 62,00 | 61,92 | 62,00 | 189K | 119 |
23/06/2023 | -0,32% | -0,20 | 61,98 | 61,21 | 61,21 | 62,09 | 86K | 132 |
22/06/2023 | 0,29% | 0,18 | 62,18 | 62,00 | 61,15 | 62,40 | 197K | 252 |
21/06/2023 | 0,00% | 0,00 | 62,00 | 62,00 | 61,75 | 62,00 | 119K | 116 |
20/06/2023 | 0,02% | 0,01 | 62,00 | 61,99 | 61,00 | 62,00 | 221K | 201 |
19/06/2023 | -0,02% | -0,01 | 61,99 | 62,00 | 61,90 | 62,00 | 184K | 168 |
16/06/2023 | 1,04% | 0,64 | 62,00 | 61,99 | 61,50 | 62,00 | 94K | 120 |
15/06/2023 | 2,10% | 1,26 | 61,36 | 60,02 | 60,00 | 62,00 | 371K | 355 |
14/06/2023 | -2,28% | -1,40 | 60,10 | 60,60 | 59,77 | 60,60 | 205K | 513 |
13/06/2023 | 1,55% | 0,94 | 61,50 | 60,58 | 60,43 | 61,99 | 175K | 159 |
12/06/2023 | 1,00% | 0,60 | 60,56 | 60,69 | 60,00 | 62,00 | 69K | 144 |
09/06/2023 | 1,28% | 0,76 | 59,96 | 59,41 | 59,19 | 59,96 | 69K | 124 |
07/06/2023 | 0,56% | 0,33 | 59,20 | 58,88 | 58,32 | 59,29 | 98K | 217 |
06/06/2023 | 1,50% | 0,87 | 58,87 | 58,00 | 57,86 | 58,87 | 365K | 593 |
05/06/2023 | 0,00% | 0,00 | 58,00 | 58,00 | 57,88 | 58,00 | 112K | 299 |
02/06/2023 | 0,09% | 0,05 | 58,00 | 57,90 | 57,83 | 58,00 | 177K | 716 |
01/06/2023 | 0,07% | 0,04 | 57,95 | 58,00 | 57,83 | 58,00 | 128K | 899 |
31/05/2023 | -1,61% | -0,95 | 57,91 | 58,85 | 57,80 | 59,10 | 165K | 734 |
30/05/2023 | 1,40% | 0,81 | 58,86 | 58,93 | 58,02 | 58,93 | 100K | 593 |
29/05/2023 | 0,76% | 0,44 | 58,05 | 58,00 | 57,63 | 58,95 | 194K | 799 |
26/05/2023 | -0,19% | -0,11 | 57,61 | 57,91 | 57,57 | 58,89 | 284K | 1.460 |
25/05/2023 | - | - | 57,72 | 58,59 | 57,42 | 58,63 | 258K | 1.044 |
Date,Open,High,Low,Close,Volume
05-Dec-23,47.92,47.92,45.62,46.47,125160
04-Dec-23,48.10,48.10,46.80,47.00,102362
01-Dec-23,48.14,48.14,46.51,47.70,33389
30-Nov-23,47.01,48.15,45.95,48.15,80866
29-Nov-23,48.51,48.77,46.97,47.00,125936
28-Nov-23,49.25,49.31,48.10,48.50,63997
27-Nov-23,48.00,49.59,48.00,49.14,82499
24-Nov-23,48.28,48.57,47.08,48.50,39866
23-Nov-23,48.53,49.00,46.99,48.05,135741
22-Nov-23,47.08,49.00,47.00,47.60,85617
21-Nov-23,46.08,47.08,45.80,47.06,87284
20-Nov-23,46.13,46.13,45.71,46.01,58047
17-Nov-23,46.17,47.00,45.51,45.71,68812
16-Nov-23,44.50,46.90,44.46,45.27,91096
14-Nov-23,45.39,45.50,44.40,44.50,61874
13-Nov-23,44.36,44.67,44.15,44.67,69089
10-Nov-23,44.38,44.38,44.33,44.36,84912
09-Nov-23,44.38,44.38,44.12,44.30,57078
08-Nov-23,43.90,44.38,43.85,44.38,137964
07-Nov-23,44.19,44.37,43.51,43.90,84604
06-Nov-23,44.46,44.46,43.13,43.97,225153
03-Nov-23,44.08,44.78,44.08,44.28,68857
01-Nov-23,45.74,45.74,44.00,44.00,111985
31-Oct-23,45.85,46.67,45.00,45.74,56934
30-Oct-23,45.61,46.77,45.50,45.94,111568
27-Oct-23,46.90,47.30,45.07,45.61,111664
26-Oct-23,46.25,47.51,45.01,46.90,59508
25-Oct-23,47.98,47.98,45.00,46.24,43876
24-Oct-23,43.14,45.98,43.14,45.90,96622
23-Oct-23,48.48,48.77,42.68,43.00,344934
20-Oct-23,50.45,50.61,48.00,48.01,412926
19-Oct-23,52.00,52.00,49.92,50.29,235318
18-Oct-23,50.92,52.51,50.79,52.00,70403
17-Oct-23,51.32,51.32,50.72,50.90,112488
16-Oct-23,50.95,52.78,50.80,51.30,77304
13-Oct-23,55.10,55.10,49.90,50.95,311645
11-Oct-23,57.45,57.49,53.00,55.50,389969
10-Oct-23,57.80,57.80,57.10,57.65,217248
09-Oct-23,57.80,57.80,57.55,57.66,101286
06-Oct-23,58.00,58.00,56.24,57.79,107471
05-Oct-23,58.15,58.15,57.90,57.94,31016
04-Oct-23,58.00,58.16,58.00,58.15,28848
03-Oct-23,58.70,58.70,57.89,58.00,90671
02-Oct-23,58.80,58.80,58.65,58.69,69946
29-Sep-23,58.87,59.11,58.61,58.80,96770
28-Sep-23,59.00,59.00,57.50,58.92,75251
27-Sep-23,58.99,59.50,58.20,58.31,91436
26-Sep-23,59.12,60.00,58.99,58.99,110609
25-Sep-23,61.00,61.00,59.01,59.01,143961
22-Sep-23,61.34,61.34,60.30,61.00,68521
21-Sep-23,61.99,62.00,58.12,60.58,184419
20-Sep-23,62.00,62.98,61.79,61.97,27465
19-Sep-23,62.95,63.04,62.00,62.00,32391
18-Sep-23,62.66,63.30,61.51,62.75,80134
15-Sep-23,63.24,63.24,61.82,62.66,15238
14-Sep-23,63.00,64.06,61.80,61.80,142919
13-Sep-23,64.55,64.98,64.47,64.68,33421
12-Sep-23,64.80,64.97,64.04,64.53,35945
11-Sep-23,64.78,64.97,63.89,64.53,95654
08-Sep-23,64.60,65.00,64.57,64.78,25328
06-Sep-23,64.73,65.00,64.31,64.80,59945
05-Sep-23,64.90,64.98,64.65,64.74,56344
04-Sep-23,65.00,65.00,64.30,64.88,88894
01-Sep-23,65.00,65.00,64.75,65.00,71008
31-Aug-23,64.59,64.99,64.59,64.94,33204
30-Aug-23,64.97,65.00,64.10,64.59,80556
29-Aug-23,64.60,65.39,64.50,65.00,59152
28-Aug-23,64.28,65.70,64.28,64.60,197279
25-Aug-23,65.19,65.25,64.95,65.21,36483
24-Aug-23,65.26,65.26,64.25,64.95,115843
23-Aug-23,65.15,65.99,64.35,65.27,85758
22-Aug-23,65.43,65.43,64.79,65.20,43940
21-Aug-23,65.59,65.59,64.50,65.43,65668
18-Aug-23,65.50,65.98,64.97,65.46,121958
17-Aug-23,65.06,66.29,64.90,65.20,60837
16-Aug-23,66.00,66.56,65.05,65.05,54136
15-Aug-23,65.24,65.98,65.13,65.75,57854
14-Aug-23,65.59,65.97,64.17,65.11,138881
11-Aug-23,68.48,68.48,64.10,64.10,896668
10-Aug-23,70.29,70.60,69.00,70.17,408276
09-Aug-23,69.50,70.64,69.50,70.29,33046
08-Aug-23,70.00,71.00,69.23,69.30,220570
07-Aug-23,69.90,70.00,69.50,70.00,52939
04-Aug-23,69.10,69.86,67.00,69.80,195243
03-Aug-23,69.00,69.10,68.18,69.10,143977
02-Aug-23,68.89,69.00,67.73,68.98,62658
01-Aug-23,68.54,68.89,67.81,68.70,92002
31-Jul-23,68.26,68.94,67.90,68.50,91684
28-Jul-23,68.45,68.50,67.57,68.00,77129
27-Jul-23,67.59,68.19,67.57,68.05,53682
26-Jul-23,67.35,68.47,67.10,67.59,107459
25-Jul-23,67.00,67.35,66.62,67.26,37247
24-Jul-23,67.78,67.78,66.50,66.62,117585
21-Jul-23,68.85,68.85,67.03,67.05,242273
20-Jul-23,67.03,68.90,67.03,68.61,66650
19-Jul-23,67.07,67.49,66.76,67.03,175733
18-Jul-23,66.70,67.20,66.50,66.73,107309
17-Jul-23,66.30,67.19,65.36,66.70,162079
14-Jul-23,66.59,66.59,66.00,66.26,89301
13-Jul-23,66.66,66.74,65.28,66.59,111109
12-Jul-23,66.48,67.57,66.45,67.56,200995
11-Jul-23,66.00,66.50,65.51,66.49,85538
10-Jul-23,65.39,66.49,64.88,66.00,195729
07-Jul-23,64.70,65.40,64.70,65.39,173324
06-Jul-23,65.00,65.00,64.22,64.75,84226
05-Jul-23,64.99,65.00,64.04,65.00,60996
04-Jul-23,63.00,64.80,63.00,64.05,96961
03-Jul-23,62.77,63.70,61.96,62.90,262875
30-Jun-23,61.99,62.00,61.91,62.00,258723
29-Jun-23,61.99,62.00,61.90,62.00,125211
28-Jun-23,62.00,62.00,61.61,62.00,70063
27-Jun-23,62.01,62.02,61.99,62.00,106825
26-Jun-23,62.00,62.00,61.92,62.00,188587
23-Jun-23,61.21,62.09,61.21,61.98,86122
22-Jun-23,62.00,62.40,61.15,62.18,196902
21-Jun-23,62.00,62.00,61.75,62.00,119336
20-Jun-23,61.99,62.00,61.00,62.00,220506
19-Jun-23,62.00,62.00,61.90,61.99,183943
16-Jun-23,61.99,62.00,61.50,62.00,93819
15-Jun-23,60.02,62.00,60.00,61.36,371360
14-Jun-23,60.60,60.60,59.77,60.10,204651
13-Jun-23,60.58,61.99,60.43,61.50,175338
12-Jun-23,60.69,62.00,60.00,60.56,69448
09-Jun-23,59.41,59.96,59.19,59.96,69260
07-Jun-23,58.88,59.29,58.32,59.20,97555
06-Jun-23,58.00,58.87,57.86,58.87,365434
05-Jun-23,58.00,58.00,57.88,58.00,111688
02-Jun-23,57.90,58.00,57.83,58.00,177082
01-Jun-23,58.00,58.00,57.83,57.95,128281
31-May-23,58.85,59.10,57.80,57.91,164938
30-May-23,58.93,58.93,58.02,58.86,99720
29-May-23,58.00,58.95,57.63,58.05,194175
26-May-23,57.91,58.89,57.57,57.61,283994
25-May-23,58.59,58.63,57.42,57.72,257988
*exoneração de responsabilidade e termos de uso