ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MGHT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-1,98%-0,4522,2623,0122,0123,29104K447
22/07/2024-10,70%-2,7222,7125,4322,6925,43360K793
19/07/2024-0,31%-0,0825,4325,5725,3225,9934K288
18/07/2024-1,81%-0,4725,5125,9825,5126,0071K289
17/07/2024-2,37%-0,6325,9827,0025,5027,32249K686
16/07/20240,68%0,1826,6126,4926,4428,0081K429
15/07/20241,30%0,3426,4326,0926,0026,8066K414
12/07/20240,23%0,0626,0926,0625,2927,88174K654
11/07/2024-15,98%-4,9526,0328,3525,0329,00554K893
10/07/20240,13%0,0430,9830,8430,4931,20154K550
09/07/2024-11,12%-3,8730,9429,9929,7533,50598K1.388
08/07/20240,35%0,1234,8134,7634,7034,9736K107
05/07/20241,08%0,3734,6934,3234,3234,9698K403
04/07/2024-0,35%-0,1234,3234,3034,3034,9767K323
03/07/20241,44%0,4934,4434,0033,9935,7080K157
02/07/2024-1,05%-0,3633,9534,4233,7135,12215K420
01/07/2024-1,97%-0,6934,3135,0034,1335,02107K382
28/06/20241,16%0,4035,0034,6434,6435,4916K117
27/06/20241,05%0,3634,6035,0034,1135,1937K377
26/06/2024-1,10%-0,3834,2434,5034,0934,5067K281
25/06/20240,29%0,1034,6234,6934,5036,2881K403
24/06/20240,35%0,1234,5234,6934,2034,8466K383
21/06/2024-0,58%-0,2034,4034,6034,2635,2047K404
20/06/2024-0,03%-0,0134,6034,6234,1634,9932K356
19/06/20240,90%0,3134,6134,3733,6535,2555K220
18/06/20240,88%0,3034,3034,6134,0134,6337K375
17/06/2024-2,63%-0,9234,0034,9133,9534,9773K433
14/06/20240,29%0,1034,9235,2534,2035,5079K388
13/06/2024-4,99%-1,8334,8236,4434,5036,4456K399
12/06/2024-0,05%-0,0236,6536,6136,0236,65243K570
11/06/2024-0,27%-0,1036,6736,8536,6137,0051K373
10/06/2024-1,13%-0,4236,7737,1936,6437,1943K407
07/06/20240,87%0,3237,1936,9536,1737,20105K284
06/06/20240,16%0,0636,8737,1836,8437,1827K329
05/06/2024-0,24%-0,0936,8136,9936,7537,0049K375
04/06/20240,90%0,3336,9036,7436,7437,4998K326
03/06/20244,19%1,4736,5735,1135,1137,5998K410
31/05/20241,77%0,6135,1034,5634,5635,4080K170
29/05/20241,41%0,4834,4934,0834,0134,4958K176
28/05/2024-1,39%-0,4834,0134,3934,0034,49132K266
27/05/2024-0,55%-0,1934,4934,7534,4835,64157K1.386
24/05/2024-0,40%-0,1434,6834,8234,0337,01525K1.159
23/05/2024-4,65%-1,7034,8236,4433,5636,78354K735
22/05/2024-2,33%-0,8736,5237,4936,5237,99383K1.012
21/05/20241,00%0,3737,3937,1037,0037,81195K453
20/05/2024-2,58%-0,9837,0238,1536,9141,33676K1.065
17/05/2024-0,13%-0,0538,0037,8537,5038,1266K461
16/05/2024-3,79%-1,5038,0539,5838,0039,58216K1.590
15/05/20241,51%0,5939,5538,1838,1839,94157K417
14/05/2024-13,81%-6,2438,9640,2238,0042,50458K852
13/05/20240,29%0,1345,2045,0744,7045,46261K135
10/05/20240,07%0,0345,0744,8544,4045,1166K108
09/05/2024-0,86%-0,3945,0445,3844,8145,5968K178
08/05/2024-1,17%-0,5445,4345,0644,6945,9271K382
07/05/20241,37%0,6245,9745,5044,9846,3991K257
06/05/2024-0,37%-0,1745,3545,9844,9546,0199K338
03/05/20241,16%0,5245,5245,0944,6146,00124K387
02/05/20240,22%0,1045,0044,9944,4345,00106K160
30/04/20241,70%0,7544,9044,2444,0644,9088K130
29/04/20240,34%0,1544,1544,0043,9944,5792K281
26/04/2024-1,06%-0,4744,0044,0944,0044,48100K288
25/04/20241,30%0,5744,4744,0843,9147,15111K179
24/04/2024-0,11%-0,0543,9043,9543,7744,0170K115
23/04/2024-0,05%-0,0243,9543,9843,9244,1148K81
22/04/2024-0,07%-0,0343,9744,0043,9344,0042K124
19/04/2024-0,23%-0,1044,0044,2043,9744,2073K126
18/04/20240,46%0,2044,1044,0043,9444,7142K281
17/04/2024-1,92%-0,8643,9044,7543,9044,75184K360
16/04/2024-1,34%-0,6144,7644,9144,5044,9137K265
15/04/20240,96%0,4345,3744,9544,7247,4069K334
12/04/20240,85%0,3844,9444,5644,3345,01161K312
11/04/2024-0,62%-0,2844,5644,7344,2544,7373K288
10/04/20240,47%0,2144,8444,7544,6644,8487K283
09/04/2024-0,11%-0,0544,6344,7444,5644,7943K274
08/04/20240,97%0,4344,6844,4444,3044,7886K422
05/04/2024-0,98%-0,4444,2544,6944,0144,77136K290
04/04/20241,09%0,4844,6944,5044,2244,73117K290
03/04/2024-0,18%-0,0844,2144,4543,9644,90143K466
02/04/2024-0,56%-0,2544,2944,6044,0244,9051K331
01/04/20241,34%0,5944,5444,0043,9945,00137K723
28/03/20240,18%0,0843,9543,9843,8743,9879K266
27/03/2024-0,05%-0,0243,8743,9843,7543,9851K350
26/03/20240,90%0,3943,8943,7943,6643,90129K279
25/03/2024-0,09%-0,0443,5043,5443,4143,7863K326
22/03/2024-0,11%-0,0543,5443,5643,3143,98100K323
21/03/20240,07%0,0343,5943,9843,5743,9867K298
20/03/2024-0,55%-0,2443,5643,7943,5044,0055K296
19/03/20241,01%0,4443,8043,4043,1643,80179K338
18/03/2024-0,69%-0,3043,3643,6643,3343,6686K671
15/03/2024-0,18%-0,0843,6643,7443,2243,8560K114
14/03/20240,23%0,1043,7443,6443,6443,8851K123
13/03/2024-0,59%-0,2643,6443,3943,1643,9945K128
12/03/2024-0,18%-0,0843,9043,5043,5043,99102K140
11/03/2024-1,06%-0,4743,9844,4543,8044,58168K362
08/03/20240,75%0,3344,4544,1244,1244,62132K375
07/03/2024-0,50%-0,2244,1244,3444,0044,3469K304
06/03/20240,00%0,0044,3444,3544,0544,3551K117
05/03/2024-0,45%-0,2044,3444,5444,0144,5767K111
04/03/20240,75%0,3344,5444,2143,5344,54110K371
01/03/20240,87%0,3844,2143,8343,8344,8985K149
29/02/2024-0,90%-0,4043,8344,2342,6445,45184K288
28/02/20240,18%0,0844,2344,4043,9744,4169K365
27/02/2024-0,72%-0,3244,1544,4743,8044,47157K409
26/02/20240,09%0,0444,4744,9544,1944,9565K154
23/02/2024-0,27%-0,1244,4344,8044,2244,9961K334
22/02/20241,25%0,5544,5544,0343,9944,77116K333
21/02/2024-0,56%-0,2544,0044,2544,0044,4971K339
20/02/2024-0,78%-0,3544,2544,6044,0044,80164K588
19/02/2024-0,29%-0,1344,6044,7344,6044,8066K141
16/02/20243,04%1,3244,7343,9243,4545,10145K336
15/02/2024-6,79%-3,1643,4146,0743,4146,51492K2.119
14/02/20240,76%0,3546,5746,2246,2248,0081K347
09/02/2024-0,28%-0,1346,2246,3746,2247,1065K295
08/02/20240,39%0,1846,3546,5246,2046,98117K391
07/02/20240,35%0,1646,1746,1146,0046,50136K618
06/02/2024-2,46%-1,1646,0147,1745,9847,17363K1.116
05/02/2024-1,21%-0,5847,1747,7746,8048,01169K474
02/02/20240,00%0,0047,7548,0047,7248,6775K364
01/02/2024-1,22%-0,5947,7548,3447,6548,3487K275
31/01/2024-2,21%-1,0948,3449,3947,5049,4198K247
30/01/20244,95%2,3349,4347,1046,9049,50115K240
29/01/20240,26%0,1247,1047,2046,9247,2049K325
26/01/2024-0,19%-0,0946,9847,2046,5947,2035K308
25/01/20240,86%0,4047,0747,2046,6047,2052K320
24/01/20240,86%0,4046,6746,2746,2746,9521K297
23/01/2024-3,50%-1,6846,2747,9946,1347,99261K1.939
22/01/20241,80%0,8547,9547,1046,5047,97101K424
19/01/20240,88%0,4147,1047,5846,3647,58119K389
18/01/20240,97%0,4546,6947,1546,1047,15183K458
17/01/2024-4,82%-2,3446,2448,5646,0048,72494K3.153
16/01/20241,23%0,5948,5848,9248,0049,0080K551
15/01/2024-0,02%-0,0147,9948,9647,5249,97543K1.585
12/01/2024-0,99%-0,4848,0049,4546,8549,45310K547
11/01/2024--48,4848,8847,5048,88202K2.040


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito