papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGHT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20211,04%0,9996,0095,9995,9996,008K9
22/07/20210,01%0,0195,0195,0094,9997,7552K21
21/07/20210,00%0,0095,0095,0095,0095,9816K13
20/07/2021-2,00%-1,9495,0096,9894,9996,9888K104
19/07/2021-0,03%-0,0396,9496,9696,1996,964K10
16/07/2021-0,01%-0,0196,9796,9896,9798,4941K30
15/07/20211,78%1,7096,9895,3095,3096,9924K20
14/07/2021-1,65%-1,6095,2896,5092,0096,508K19
13/07/20210,14%0,1496,8895,8094,5097,0029K17
12/07/20210,00%0,0096,7496,7496,3197,5041K20
08/07/2021-0,58%-0,5696,7497,1596,7497,275K4
07/07/20211,57%1,5097,3097,6895,0097,6810K7
06/07/2021-0,73%-0,7095,8096,5095,8097,6610K19
05/07/2021-1,13%-1,1096,5095,7993,6796,8014K23
02/07/2021-0,07%-0,0797,6097,0096,0097,7018K25
01/07/20210,90%0,8797,6795,6495,6497,993K7
30/06/2021-0,22%-0,2196,8096,8093,1196,8011K20
29/06/2021-0,66%-0,6497,0194,0094,0098,4010K8
28/06/2021-0,81%-0,8097,6598,4094,0798,4031K19
25/06/20211,08%1,0598,4596,2594,0098,9967K27
24/06/2021-0,22%-0,2197,4097,6093,0297,602M13
23/06/20210,89%0,8697,6196,7596,7597,683894
22/06/2021-0,97%-0,9596,7596,7796,0096,8023K25
21/06/20211,98%1,9097,7097,5295,1397,9631K25
18/06/2021-1,54%-1,5095,8098,3395,8098,337K13
17/06/2021-0,89%-0,8797,3096,0095,9997,8718K25
16/06/20210,82%0,8098,1796,0095,9998,175K19
15/06/20211,43%1,3797,3796,5096,5099,922K7
14/06/2021-2,03%-1,9996,0098,2996,0098,2933K19
11/06/20210,00%0,0097,9996,5696,5098,0042K14
10/06/20210,81%0,7997,9996,5096,5097,992K4
09/06/2021-1,21%-1,1997,2097,2097,2097,20971
08/06/20210,04%0,0498,3998,3997,1698,4050K24
07/06/20210,25%0,2598,3595,0195,0198,354783
04/06/2021-0,27%-0,2798,1098,4097,2298,406865
02/06/20211,26%1,2298,3798,4096,5098,402K6
01/06/2021-1,36%-1,3497,1598,4997,1598,492K6
31/05/2021-0,01%-0,0198,4998,4998,4998,491K3
28/05/20210,16%0,1698,5096,5096,5098,506K11
27/05/2021-0,60%-0,5998,3496,5096,5098,342K4
26/05/2021-0,07%-0,0798,9396,6396,6398,932K4
25/05/20211,05%1,0399,0097,9993,0199,001M56
24/05/20210,90%0,8797,9797,1195,3597,974K6
21/05/20210,05%0,0597,1097,8997,1098,007K9
20/05/2021-1,97%-1,9597,0596,0296,0097,18280K9
19/05/20210,02%0,0299,0099,0097,1499,00136K11
18/05/2021-1,01%-1,0198,9897,1497,1499,00107K14
17/05/20211,32%1,3099,9997,1597,1599,9993K3
14/05/20210,01%0,0198,6998,6597,5098,695904
13/05/2021-0,12%-0,1298,6898,3098,3098,681962
12/05/20211,07%1,0598,8098,0095,1098,892K9
11/05/20210,56%0,5497,7597,0596,0197,75238K1.742
10/05/2021-0,75%-0,7397,2199,0097,2199,00151K189
07/05/20210,98%0,9597,9498,1597,9398,1530K6
06/05/2021-1,73%-1,7196,9999,4896,9999,4838K12
05/05/2021-0,77%-0,7798,7099,4797,5099,4814K13
04/05/2021-0,51%-0,5199,4798,0197,0099,473K7
03/05/2021-0,24%-0,2499,9899,9999,9899,993K5
30/04/20210,23%0,23100,22101,1999,97101,197K10
27/04/20212,55%2,4999,9995,5195,5099,995773
23/04/20210,05%0,0597,5097,4597,4597,5026K2
22/04/20213,56%3,3597,4597,4597,4597,454871
20/04/2021-3,49%-3,4094,1097,5094,1097,5015K8
19/04/20210,00%0,0097,5097,5097,5097,501K4
16/04/20210,00%0,0097,5097,5097,5097,50971
15/04/20210,01%0,0197,5097,4997,4997,509742
14/04/20210,00%0,0097,4997,0093,0097,508K12
13/04/2021-0,01%-0,0197,4997,5096,0097,506K48
12/04/20210,00%0,0097,5097,5097,5097,501K2
09/04/20210,00%0,0097,5097,5097,5097,50971
08/04/20210,00%0,0097,5097,4992,5097,5015K12
07/04/20210,05%0,0597,5097,5097,5097,502K4
06/04/20210,00%0,0097,4597,4597,4597,452921
05/04/2021-0,05%-0,0597,4597,0197,0197,455832
01/04/20210,00%0,0097,5097,5097,5097,501951
31/03/20210,00%0,0097,5097,5097,5097,501K3
30/03/2021-0,49%-0,4897,5097,4992,2897,5035K17
29/03/2021-0,01%-0,0197,9897,9897,9897,989791
26/03/2021-0,01%-0,0197,9997,9997,9997,999791
24/03/2021-1,89%-1,8998,0098,0098,0098,009801
23/03/2021-0,10%-0,1099,8999,8592,1099,904K9
19/03/20210,02%0,0299,99100,9792,00100,974K12
18/03/20210,07%0,0799,97100,0091,10100,0023K8
17/03/20211,94%1,9099,9098,0090,00100,00256K50
16/03/20210,00%0,0098,0098,0098,0098,005K6
15/03/2021-2,97%-3,0098,00100,0098,00100,0075K22
12/03/20212,54%2,50101,00100,0898,00101,0088K35
11/03/20211,51%1,4798,50104,9297,06104,9231K13
10/03/2021-1,86%-1,8497,03101,9997,00102,00166K48
09/03/2021-0,13%-0,1398,87101,9997,00102,00184K22
08/03/2021-2,93%-2,9999,00100,0099,00102,00296K82
05/03/20210,00%0,00101,99101,99101,99101,992032
04/03/20210,00%0,00101,99101,99101,99101,996112
03/03/20210,00%0,00101,99101,99101,99101,992031
02/03/2021-0,01%-0,01101,99101,99101,99101,991011
01/03/20212,01%2,01102,00100,01100,01102,005K4
25/02/2021-1,97%-2,0199,99100,0099,99100,002993
24/02/20210,01%0,01102,00100,00100,00102,0030K2
23/02/20211,98%1,98101,99101,99101,99102,003K3
22/02/2021-3,36%-3,48100,0199,0199,00100,016K6
19/02/20211,49%1,52103,49102,00102,00104,996K4
17/02/2021-0,03%-0,03101,97101,97101,97101,971011
12/02/20211,66%1,67102,0099,9999,99102,002K5
11/02/20210,33%0,33100,3398,0098,00100,3311K7
10/02/20210,00%0,00100,00101,20100,00101,202K2
09/02/20210,00%0,00100,00100,01100,00100,015K2
08/02/20210,00%0,00100,00100,0097,01100,0022K22
05/02/20212,87%2,79100,0097,0097,00101,946983
03/02/2021-2,79%-2,7997,21100,0096,05100,0010K13
02/02/20213,08%2,99100,0097,0096,02100,001K5
01/02/2021-2,99%-2,9997,0197,0197,0197,011942
29/01/2021-0,39%-0,39100,00100,00100,00100,0010001
28/01/20210,40%0,40100,39100,40100,39100,403M6
27/01/2021-0,01%-0,0199,9998,5198,00103,9611K12
26/01/2021-3,85%-4,00100,00100,00100,00100,007K7
21/01/20210,00%0,00104,00104,0098,50104,0020K18
20/01/20211,96%2,00104,00100,01100,01104,004124
19/01/2021-1,92%-2,00102,00102,00102,00102,001021
18/01/2021-0,95%-1,00104,00104,0098,00104,0010K3
15/01/20213,75%3,80105,00100,0090,50105,007K17
14/01/20213,28%3,21101,20100,00100,00101,207K5
13/01/2021-0,51%-0,5097,9998,5095,51100,0010K8
12/01/20210,49%0,4898,4998,4998,4998,49981
11/01/2021-1,99%-1,9998,0198,0198,0198,013923
08/01/20210,00%0,00100,0099,9999,99100,002M3
07/01/20212,04%2,00100,0099,9099,90100,002K3
06/01/20210,00%0,0098,0098,0098,0098,0015K5
05/01/20210,00%0,0098,0096,8296,8298,003K6
04/01/20210,00%0,0098,0098,0097,5098,0016K13
30/12/20200,00%0,0098,0098,0096,8298,006845
29/12/20200,00%0,0098,0098,0098,0098,0044K9
28/12/20200,01%0,0198,0097,9997,9998,003K5
23/12/2020-0,01%-0,0197,9998,0094,0598,0031K32
21/12/2020--98,0096,5095,0198,003K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito