papéis
login
mais

Cotação atual, histórico e gráfico do papel: MGHT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,41%-0,3892,6092,7590,4692,9849K10
19/10/2021-0,01%-0,0192,9892,9892,9892,981K3
18/10/20210,44%0,4192,9993,3492,9993,348K7
15/10/20210,39%0,3692,5895,1090,0195,105K23
14/10/20210,79%0,7292,2292,2292,2292,221K3
13/10/20210,00%0,0091,5091,4991,0191,509K18
11/10/20210,00%0,0091,5091,5089,8091,504K8
08/10/20210,12%0,1191,5091,5091,3591,5057K11
07/10/20210,54%0,4991,3991,4591,3991,4525K16
06/10/2021-1,17%-1,0890,9091,9790,9091,993K7
05/10/20212,08%1,8791,9891,5090,5391,983K4
04/10/2021-1,95%-1,7990,1191,9990,1191,9911K12
01/10/20211,09%0,9991,9091,9091,9091,901831
30/09/20211,01%0,9190,9191,9790,8991,999K23
29/09/20211,01%0,9090,0090,0089,9691,004K11
28/09/2021-1,02%-0,9289,1092,0089,1092,008K21
27/09/2021-4,22%-3,9790,0293,5189,5393,5132K39
24/09/20211,06%0,9993,9993,9991,0593,996K9
23/09/20214,49%4,0093,0092,2089,5293,0014K17
22/09/2021-4,28%-3,9889,0090,0084,0093,7115K51
21/09/2021-0,64%-0,6092,9894,0083,1594,4959K530
20/09/2021-0,73%-0,6993,5894,4893,4294,492K11
17/09/20210,29%0,2794,2794,4093,9994,4023K16
16/09/2021-0,52%-0,4994,0094,4994,0094,497K17
15/09/20210,01%0,0194,4994,4994,4894,491K8
14/09/2021-0,54%-0,5194,4894,3093,4494,4813K18
13/09/2021-0,01%-0,0194,9995,0094,9995,0013K11
10/09/20210,00%0,0095,0094,3294,3295,0016K14
09/09/2021-0,20%-0,1995,0094,9994,7395,006K19
08/09/2021-0,84%-0,8195,1995,4894,3095,486K22
06/09/20211,05%1,0096,0094,0594,0096,007K18
03/09/20210,00%0,0095,0095,0095,0095,0013K7
02/09/20210,00%0,0095,0095,0094,8095,001K5
01/09/20210,00%0,0095,0093,8693,8695,002833
31/08/20210,00%0,0095,0095,0094,0095,004K16
30/08/2021-0,51%-0,4995,0094,0394,0295,5011K18
27/08/2021-0,48%-0,4695,4994,0394,0395,502K5
26/08/20211,00%0,9595,9595,0094,1295,953K10
25/08/2021-0,26%-0,2595,0095,0094,0095,0030K15
24/08/20210,26%0,2595,2594,0194,0095,507K9
23/08/20210,00%0,0095,0095,0094,0095,0023K18
20/08/20210,00%0,0095,0093,5093,3096,0011K31
19/08/20210,00%0,0095,0095,0093,2295,0022K23
18/08/20210,00%0,0095,0095,0094,0095,0017K21
17/08/20211,57%1,4795,0094,6894,0095,02196K600
16/08/2021-0,50%-0,4793,5394,0093,1594,018K10
13/08/2021-0,48%-0,4594,0094,4493,0094,449K14
12/08/2021-0,57%-0,5494,4594,2093,0794,982K10
11/08/2021-0,30%-0,2994,9994,9994,9994,995K5
10/08/2021-0,01%-0,0195,2895,2795,2795,288K7
09/08/20211,91%1,7995,2994,0194,0095,2945K12
06/08/2021-2,39%-2,2993,5095,3093,5095,3050K14
05/08/2021-0,11%-0,1195,7995,8895,7995,885754
04/08/20210,00%0,0095,9095,0095,0095,905743
03/08/2021-0,20%-0,1995,9095,0293,0195,9615K12
02/08/2021-0,07%-0,0796,0996,1695,0096,166K13
30/07/2021-0,15%-0,1496,1696,3094,0096,3048K19
29/07/2021-0,06%-0,0696,3096,0095,0396,302K9
28/07/20210,39%0,3796,3695,9995,9996,361K5
27/07/20210,00%0,0095,9995,9795,9795,9910K7
26/07/2021-0,01%-0,0195,9996,1695,0396,168K6
23/07/20211,04%0,9996,0095,9995,9996,008K9
22/07/20210,01%0,0195,0195,0094,9997,7552K21
21/07/20210,00%0,0095,0095,0095,0095,9816K13
20/07/2021-2,00%-1,9495,0096,9894,9996,9888K104
19/07/2021-0,03%-0,0396,9496,9696,1996,964K10
16/07/2021-0,01%-0,0196,9796,9896,9798,4941K30
15/07/20211,78%1,7096,9895,3095,3096,9924K20
14/07/2021-1,65%-1,6095,2896,5092,0096,508K19
13/07/20210,14%0,1496,8895,8094,5097,0029K17
12/07/20210,00%0,0096,7496,7496,3197,5041K20
08/07/2021-0,58%-0,5696,7497,1596,7497,275K4
07/07/20211,57%1,5097,3097,6895,0097,6810K7
06/07/2021-0,73%-0,7095,8096,5095,8097,6610K19
05/07/2021-1,13%-1,1096,5095,7993,6796,8014K23
02/07/2021-0,07%-0,0797,6097,0096,0097,7018K25
01/07/20210,90%0,8797,6795,6495,6497,993K7
30/06/2021-0,22%-0,2196,8096,8093,1196,8011K20
29/06/2021-0,66%-0,6497,0194,0094,0098,4010K8
28/06/2021-0,81%-0,8097,6598,4094,0798,4031K19
25/06/20211,08%1,0598,4596,2594,0098,9967K27
24/06/2021-0,22%-0,2197,4097,6093,0297,602M13
23/06/20210,89%0,8697,6196,7596,7597,683894
22/06/2021-0,97%-0,9596,7596,7796,0096,8023K25
21/06/20211,98%1,9097,7097,5295,1397,9631K25
18/06/2021-1,54%-1,5095,8098,3395,8098,337K13
17/06/2021-0,89%-0,8797,3096,0095,9997,8718K25
16/06/20210,82%0,8098,1796,0095,9998,175K19
15/06/20211,43%1,3797,3796,5096,5099,922K7
14/06/2021-2,03%-1,9996,0098,2996,0098,2933K19
11/06/20210,00%0,0097,9996,5696,5098,0042K14
10/06/20210,81%0,7997,9996,5096,5097,992K4
09/06/2021-1,21%-1,1997,2097,2097,2097,20971
08/06/20210,04%0,0498,3998,3997,1698,4050K24
07/06/20210,25%0,2598,3595,0195,0198,354783
04/06/2021-0,27%-0,2798,1098,4097,2298,406865
02/06/20211,26%1,2298,3798,4096,5098,402K6
01/06/2021-1,36%-1,3497,1598,4997,1598,492K6
31/05/2021-0,01%-0,0198,4998,4998,4998,491K3
28/05/20210,16%0,1698,5096,5096,5098,506K11
27/05/2021-0,60%-0,5998,3496,5096,5098,342K4
26/05/2021-0,07%-0,0798,9396,6396,6398,932K4
25/05/20211,05%1,0399,0097,9993,0199,001M56
24/05/20210,90%0,8797,9797,1195,3597,974K6
21/05/20210,05%0,0597,1097,8997,1098,007K9
20/05/2021-1,97%-1,9597,0596,0296,0097,18280K9
19/05/20210,02%0,0299,0099,0097,1499,00136K11
18/05/2021-1,01%-1,0198,9897,1497,1499,00107K14
17/05/20211,32%1,3099,9997,1597,1599,9993K3
14/05/20210,01%0,0198,6998,6597,5098,695904
13/05/2021-0,12%-0,1298,6898,3098,3098,681962
12/05/20211,07%1,0598,8098,0095,1098,892K9
11/05/20210,56%0,5497,7597,0596,0197,75238K1.742
10/05/2021-0,75%-0,7397,2199,0097,2199,00151K189
07/05/20210,98%0,9597,9498,1597,9398,1530K6
06/05/2021-1,73%-1,7196,9999,4896,9999,4838K12
05/05/2021-0,77%-0,7798,7099,4797,5099,4814K13
04/05/2021-0,51%-0,5199,4798,0197,0099,473K7
03/05/2021-0,24%-0,2499,9899,9999,9899,993K5
30/04/20210,23%0,23100,22101,1999,97101,197K10
27/04/20212,55%2,4999,9995,5195,5099,995773
23/04/20210,05%0,0597,5097,4597,4597,5026K2
22/04/20213,56%3,3597,4597,4597,4597,454871
20/04/2021-3,49%-3,4094,1097,5094,1097,5015K8
19/04/20210,00%0,0097,5097,5097,5097,501K4
16/04/20210,00%0,0097,5097,5097,5097,50971
15/04/20210,01%0,0197,5097,4997,4997,509742
14/04/20210,00%0,0097,4997,0093,0097,508K12
13/04/2021-0,01%-0,0197,4997,5096,0097,506K48
12/04/20210,00%0,0097,5097,5097,5097,501K2
09/04/20210,00%0,0097,5097,5097,5097,50971
08/04/20210,00%0,0097,5097,4992,5097,5015K12
07/04/20210,05%0,0597,5097,5097,5097,502K4
06/04/2021--97,4597,4597,4597,452921


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar