Cotação atual, histórico e gráfico do papel: MGHT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -1,83% | -1,42 | 76,00 | 77,43 | 75,88 | 77,43 | 18K | 40 |
| 17/05/2022 | -0,04% | -0,03 | 77,42 | 77,44 | 77,30 | 77,44 | 25K | 35 |
| 16/05/2022 | 0,58% | 0,45 | 77,45 | 78,69 | 77,00 | 80,01 | 37K | 47 |
| 13/05/2022 | -0,81% | -0,63 | 77,00 | 79,09 | 76,50 | 79,10 | 9K | 32 |
| 12/05/2022 | -1,90% | -1,50 | 77,63 | 78,32 | 77,10 | 78,32 | 88K | 33 |
| 11/05/2022 | 0,32% | 0,25 | 79,13 | 79,02 | 79,02 | 79,80 | 3K | 21 |
| 10/05/2022 | -0,38% | -0,30 | 78,88 | 79,18 | 78,88 | 79,18 | 3K | 18 |
| 09/05/2022 | 0,33% | 0,26 | 79,18 | 79,00 | 79,00 | 79,64 | 7K | 30 |
| 06/05/2022 | -0,77% | -0,61 | 78,92 | 79,96 | 78,92 | 79,99 | 12K | 21 |
| 05/05/2022 | 0,00% | 0,00 | 79,53 | 79,94 | 79,53 | 79,94 | 2K | 27 |
| 04/05/2022 | -0,56% | -0,45 | 79,53 | 79,86 | 79,53 | 79,95 | 5K | 36 |
|
|
| 03/05/2022 | 0,48% | 0,38 | 79,98 | 79,99 | 79,85 | 79,99 | 10K | 10 |
| 02/05/2022 | -0,26% | -0,21 | 79,60 | 79,98 | 79,52 | 79,99 | 17K | 20 |
| 29/04/2022 | -0,24% | -0,19 | 79,81 | 80,00 | 79,81 | 80,00 | 3K | 11 |
| 28/04/2022 | 0,01% | 0,01 | 80,00 | 80,00 | 79,80 | 80,00 | 12K | 10 |
| 27/04/2022 | 0,06% | 0,05 | 79,99 | 79,89 | 79,56 | 80,00 | 2K | 11 |
| 26/04/2022 | -0,08% | -0,06 | 79,94 | 80,00 | 79,90 | 80,01 | 27K | 32 |
| 25/04/2022 | -0,97% | -0,78 | 80,00 | 80,75 | 80,00 | 80,79 | 115K | 54 |
| 22/04/2022 | -0,01% | -0,01 | 80,78 | 80,79 | 80,00 | 80,79 | 30K | 45 |
| 20/04/2022 | 0,99% | 0,79 | 80,79 | 80,98 | 80,75 | 80,98 | 9K | 13 |
| 19/04/2022 | -0,99% | -0,80 | 80,00 | 81,00 | 80,00 | 81,00 | 22K | 43 |
| 18/04/2022 | -1,46% | -1,20 | 80,80 | 81,61 | 80,80 | 82,39 | 23K | 40 |
| 14/04/2022 | -0,49% | -0,40 | 82,00 | 82,00 | 81,00 | 82,88 | 15K | 28 |
| 13/04/2022 | -0,36% | -0,30 | 82,40 | 80,94 | 80,94 | 82,87 | 13K | 32 |
| 12/04/2022 | -0,36% | -0,30 | 82,70 | 83,00 | 82,63 | 83,00 | 19K | 18 |
| 11/04/2022 | 0,01% | 0,01 | 83,00 | 82,99 | 82,99 | 83,00 | 91K | 28 |
| 08/04/2022 | -0,01% | -0,01 | 82,99 | 82,99 | 82,99 | 82,99 | 29K | 10 |
| 07/04/2022 | -0,50% | -0,42 | 83,00 | 83,42 | 83,00 | 83,42 | 33K | 23 |
| 06/04/2022 | 0,00% | 0,00 | 83,42 | 83,42 | 83,42 | 83,42 | 166 | 2 |
| 05/04/2022 | 0,51% | 0,42 | 83,42 | 83,00 | 83,00 | 83,42 | 8K | 13 |
| 04/04/2022 | 0,00% | 0,00 | 83,00 | 83,00 | 81,10 | 83,00 | 24K | 19 |
| 01/04/2022 | -0,06% | -0,05 | 83,00 | 82,21 | 80,00 | 83,00 | 38K | 72 |
| 31/03/2022 | -0,41% | -0,34 | 83,05 | 83,38 | 83,05 | 83,38 | 5K | 12 |
| 30/03/2022 | 0,07% | 0,06 | 83,39 | 83,00 | 82,00 | 83,39 | 54K | 17 |
| 29/03/2022 | -0,08% | -0,07 | 83,33 | 83,35 | 83,33 | 83,35 | 4K | 9 |
| 28/03/2022 | -0,02% | -0,02 | 83,40 | 83,42 | 83,40 | 83,42 | 7K | 14 |
| 25/03/2022 | 1,42% | 1,17 | 83,42 | 83,23 | 83,23 | 83,42 | 35K | 45 |
| 24/03/2022 | -0,30% | -0,25 | 82,25 | 83,40 | 82,23 | 83,42 | 18K | 27 |
| 23/03/2022 | -1,10% | -0,92 | 82,50 | 83,54 | 82,19 | 83,54 | 91K | 112 |
| 22/03/2022 | -1,74% | -1,48 | 83,42 | 84,88 | 83,42 | 85,00 | 3K | 11 |
| 21/03/2022 | -0,26% | -0,22 | 84,90 | 83,24 | 83,24 | 84,97 | 2K | 13 |
| 18/03/2022 | -1,14% | -0,98 | 85,12 | 86,05 | 84,41 | 86,05 | 6K | 16 |
| 17/03/2022 | 0,64% | 0,55 | 86,10 | 85,54 | 85,54 | 86,15 | 2K | 6 |
| 16/03/2022 | -1,10% | -0,95 | 85,55 | 85,45 | 85,45 | 85,55 | 3K | 5 |
| 15/03/2022 | 2,98% | 2,50 | 86,50 | 83,98 | 83,98 | 86,50 | 8K | 15 |
| 14/03/2022 | -1,67% | -1,43 | 84,00 | 86,32 | 83,99 | 86,32 | 5K | 15 |
| 11/03/2022 | 0,40% | 0,34 | 85,43 | 85,09 | 84,99 | 85,44 | 2K | 9 |
| 10/03/2022 | 0,12% | 0,10 | 85,09 | 83,26 | 83,25 | 85,09 | 839 | 5 |
| 09/03/2022 | 2,40% | 1,99 | 84,99 | 83,00 | 83,00 | 84,99 | 1K | 6 |
| 08/03/2022 | 0,10% | 0,08 | 83,00 | 82,92 | 82,80 | 84,00 | 3K | 4 |
| 07/03/2022 | -2,26% | -1,92 | 82,92 | 84,99 | 82,77 | 85,99 | 6K | 14 |
| 04/03/2022 | 4,11% | 3,35 | 84,84 | 81,48 | 81,48 | 84,88 | 9K | 21 |
| 03/03/2022 | -6,64% | -5,80 | 81,49 | 85,00 | 78,50 | 85,38 | 985K | 1.596 |
| 02/03/2022 | 3,90% | 3,28 | 87,29 | 84,08 | 84,07 | 87,29 | 2K | 7 |
| 25/02/2022 | -3,76% | -3,28 | 84,01 | 85,01 | 84,01 | 85,01 | 60K | 48 |
| 24/02/2022 | 0,02% | 0,02 | 87,29 | 87,29 | 87,29 | 87,30 | 7K | 8 |
| 23/02/2022 | 2,67% | 2,27 | 87,27 | 85,01 | 84,02 | 87,29 | 44K | 123 |
| 22/02/2022 | -2,62% | -2,29 | 85,00 | 87,30 | 84,05 | 87,30 | 3K | 22 |
| 21/02/2022 | -0,68% | -0,60 | 87,29 | 87,86 | 87,29 | 87,97 | 7K | 15 |
| 18/02/2022 | 1,02% | 0,89 | 87,89 | 86,95 | 86,95 | 87,90 | 6K | 5 |
| 17/02/2022 | -0,10% | -0,09 | 87,00 | 87,00 | 87,00 | 87,00 | 23K | 17 |
| 16/02/2022 | -1,00% | -0,88 | 87,09 | 86,54 | 86,54 | 87,50 | 3K | 9 |
| 15/02/2022 | -0,01% | -0,01 | 87,97 | 87,99 | 86,53 | 87,99 | 2K | 10 |
| 14/02/2022 | -0,02% | -0,02 | 87,98 | 88,00 | 86,50 | 88,00 | 1K | 8 |
| 11/02/2022 | -0,08% | -0,07 | 88,00 | 88,25 | 88,00 | 88,25 | 1K | 6 |
| 10/02/2022 | 1,24% | 1,08 | 88,07 | 88,10 | 88,04 | 88,15 | 5K | 7 |
| 09/02/2022 | -0,07% | -0,06 | 86,99 | 87,04 | 86,97 | 87,50 | 5K | 14 |
| 08/02/2022 | 1,16% | 1,00 | 87,05 | 87,05 | 87,05 | 87,05 | 143K | 1 |
| 07/02/2022 | -1,32% | -1,15 | 86,05 | 87,20 | 86,05 | 87,23 | 7K | 17 |
| 04/02/2022 | -0,90% | -0,79 | 87,20 | 88,00 | 87,20 | 88,00 | 6K | 8 |
| 03/02/2022 | -0,01% | -0,01 | 87,99 | 88,25 | 87,99 | 88,25 | 146K | 10 |
| 02/02/2022 | 0,00% | 0,00 | 88,00 | 89,11 | 87,07 | 89,11 | 7K | 16 |
| 01/02/2022 | -0,28% | -0,25 | 88,00 | 89,67 | 87,00 | 89,67 | 25K | 17 |
| 31/01/2022 | 0,00% | 0,00 | 88,25 | 88,50 | 88,06 | 88,53 | 26K | 16 |
| 28/01/2022 | 0,86% | 0,75 | 88,25 | 88,00 | 87,99 | 88,39 | 109K | 11 |
| 27/01/2022 | -0,08% | -0,07 | 87,50 | 87,75 | 87,00 | 88,00 | 10K | 15 |
| 26/01/2022 | -1,43% | -1,27 | 87,57 | 88,84 | 87,57 | 88,95 | 2K | 6 |
| 25/01/2022 | -0,10% | -0,09 | 88,84 | 88,94 | 88,84 | 88,94 | 4K | 6 |
| 24/01/2022 | 0,93% | 0,82 | 88,93 | 88,01 | 88,00 | 89,02 | 5K | 10 |
| 21/01/2022 | 1,86% | 1,61 | 88,11 | 87,03 | 86,76 | 88,19 | 3K | 17 |
| 20/01/2022 | -3,18% | -2,84 | 86,50 | 89,34 | 86,50 | 89,36 | 352K | 248 |
| 19/01/2022 | 0,00% | 0,00 | 89,34 | 89,34 | 89,01 | 89,34 | 7K | 15 |
| 18/01/2022 | -0,45% | -0,40 | 89,34 | 89,74 | 88,50 | 89,74 | 24K | 28 |
| 17/01/2022 | -0,01% | -0,01 | 89,74 | 90,85 | 89,74 | 90,86 | 7K | 10 |
| 14/01/2022 | 0,17% | 0,15 | 89,75 | 89,75 | 89,75 | 89,75 | 1K | 3 |
| 12/01/2022 | 1,05% | 0,93 | 89,60 | 89,75 | 89,60 | 89,75 | 717 | 3 |
| 11/01/2022 | -1,19% | -1,07 | 88,67 | 89,75 | 88,67 | 89,75 | 357 | 2 |
| 10/01/2022 | -0,01% | -0,01 | 89,74 | 89,75 | 88,75 | 89,75 | 15K | 4 |
| 07/01/2022 | 0,00% | 0,00 | 89,75 | 89,00 | 89,00 | 89,75 | 6K | 7 |
| 06/01/2022 | 0,84% | 0,75 | 89,75 | 89,74 | 89,00 | 89,75 | 11K | 23 |
| 05/01/2022 | -0,03% | -0,03 | 89,00 | 89,05 | 89,00 | 89,75 | 70K | 31 |
| 04/01/2022 | -0,80% | -0,72 | 89,03 | 89,03 | 89,03 | 89,03 | 445 | 2 |
| 03/01/2022 | 0,00% | 0,00 | 89,75 | 89,75 | 88,61 | 89,75 | 6K | 7 |
| 30/12/2021 | 1,41% | 1,25 | 89,75 | 89,75 | 89,74 | 89,75 | 13K | 8 |
| 29/12/2021 | 0,00% | 0,00 | 88,50 | 88,50 | 88,50 | 88,50 | 4K | 7 |
| 28/12/2021 | 0,00% | 0,00 | 88,50 | 88,50 | 88,50 | 88,50 | 1K | 5 |
| 27/12/2021 | -0,56% | -0,50 | 88,50 | 89,00 | 87,51 | 89,75 | 5K | 13 |
| 23/12/2021 | -1,11% | -1,00 | 89,00 | 89,99 | 89,00 | 90,00 | 7K | 9 |
| 22/12/2021 | -2,63% | -2,43 | 90,00 | 91,73 | 89,99 | 91,73 | 6K | 17 |
| 21/12/2021 | 6,84% | 5,92 | 92,43 | 86,51 | 86,51 | 92,43 | 7K | 10 |
| 20/12/2021 | 1,78% | 1,51 | 86,51 | 86,45 | 86,45 | 86,51 | 432 | 2 |
| 17/12/2021 | 0,24% | 0,20 | 85,00 | 86,49 | 84,94 | 86,49 | 32K | 7 |
| 16/12/2021 | -1,05% | -0,90 | 84,80 | 86,51 | 84,80 | 86,51 | 25K | 14 |
| 15/12/2021 | 0,00% | 0,00 | 85,70 | 85,70 | 85,70 | 85,70 | 428 | 2 |
| 14/12/2021 | 1,42% | 1,20 | 85,70 | 85,78 | 85,50 | 85,78 | 4K | 4 |
| 13/12/2021 | 0,60% | 0,50 | 84,50 | 80,55 | 80,55 | 84,53 | 2K | 5 |
| 10/12/2021 | 0,00% | 0,00 | 84,00 | 85,01 | 84,00 | 85,01 | 7K | 9 |
| 09/12/2021 | 0,00% | 0,00 | 84,00 | 85,13 | 84,00 | 87,90 | 15K | 17 |
| 08/12/2021 | -2,33% | -2,00 | 84,00 | 84,00 | 84,00 | 87,03 | 21K | 20 |
| 07/12/2021 | -3,36% | -2,99 | 86,00 | 88,99 | 86,00 | 88,99 | 19K | 47 |
| 06/12/2021 | -0,01% | -0,01 | 88,99 | 89,00 | 88,99 | 89,00 | 10K | 8 |
| 03/12/2021 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 1K | 5 |
| 02/12/2021 | 0,56% | 0,50 | 89,00 | 89,00 | 88,98 | 89,00 | 2K | 5 |
| 01/12/2021 | -0,55% | -0,49 | 88,50 | 84,86 | 84,85 | 89,00 | 4K | 13 |
| 30/11/2021 | 1,09% | 0,96 | 88,99 | 88,99 | 88,99 | 89,00 | 1K | 4 |
| 29/11/2021 | 1,20% | 1,04 | 88,03 | 89,00 | 88,03 | 89,00 | 3K | 7 |
| 26/11/2021 | -0,55% | -0,48 | 86,99 | 86,99 | 86,99 | 86,99 | 695 | 1 |
| 25/11/2021 | -2,74% | -2,46 | 87,47 | 89,91 | 85,51 | 89,91 | 2K | 10 |
| 24/11/2021 | -0,02% | -0,02 | 89,93 | 89,95 | 86,00 | 89,95 | 28K | 34 |
| 23/11/2021 | 0,00% | 0,00 | 89,95 | 89,95 | 89,95 | 89,95 | 4K | 4 |
| 22/11/2021 | -0,04% | -0,04 | 89,95 | 89,99 | 89,95 | 89,99 | 3K | 4 |
| 19/11/2021 | 0,00% | 0,00 | 89,99 | 89,99 | 88,91 | 89,99 | 3K | 6 |
| 18/11/2021 | 0,00% | 0,00 | 89,99 | 89,99 | 89,99 | 89,99 | 89 | 1 |
| 17/11/2021 | 4,47% | 3,85 | 89,99 | 83,82 | 83,82 | 90,00 | 12K | 17 |
| 16/11/2021 | -4,69% | -4,24 | 86,14 | 91,98 | 86,14 | 91,99 | 11K | 22 |
| 12/11/2021 | -0,68% | -0,62 | 90,38 | 90,38 | 90,38 | 90,38 | 90 | 1 |
| 11/11/2021 | 0,03% | 0,03 | 91,00 | 91,00 | 91,00 | 91,00 | 1K | 4 |
| 10/11/2021 | 3,88% | 3,40 | 90,97 | 91,16 | 90,97 | 91,16 | 818 | 2 |
| 09/11/2021 | -2,69% | -2,42 | 87,57 | 90,52 | 85,02 | 91,26 | 3K | 18 |
| 05/11/2021 | 0,10% | 0,09 | 89,99 | 89,90 | 89,89 | 90,00 | 3K | 7 |
| 04/11/2021 | -0,14% | -0,13 | 89,90 | 90,06 | 89,90 | 90,06 | 5K | 11 |
| 03/11/2021 | -1,07% | -0,97 | 90,03 | 90,99 | 90,03 | 92,49 | 3K | 7 |
| 01/11/2021 | 1,17% | 1,05 | 91,00 | 90,99 | 90,00 | 91,00 | 2K | 11 |
| 29/10/2021 | - | - | 89,95 | 92,49 | 89,95 | 92,49 | 5K | 21 |
Date,Open,High,Low,Close,Volume
18-May-22,77.43,77.43,75.88,76.00,18201
17-May-22,77.44,77.44,77.30,77.42,24843
16-May-22,78.69,80.01,77.00,77.45,37332
13-May-22,79.09,79.10,76.50,77.00,8966
12-May-22,78.32,78.32,77.10,77.63,87699
11-May-22,79.02,79.80,79.02,79.13,2860
10-May-22,79.18,79.18,78.88,78.88,2688
09-May-22,79.00,79.64,79.00,79.18,6670
06-May-22,79.96,79.99,78.92,78.92,11912
05-May-22,79.94,79.94,79.53,79.53,2147
04-May-22,79.86,79.95,79.53,79.53,5107
03-May-22,79.99,79.99,79.85,79.98,9674
02-May-22,79.98,79.99,79.52,79.60,16751
29-Apr-22,80.00,80.00,79.81,79.81,3119
28-Apr-22,80.00,80.00,79.80,80.00,11919
27-Apr-22,79.89,80.00,79.56,79.99,2156
26-Apr-22,80.00,80.01,79.90,79.94,26629
25-Apr-22,80.75,80.79,80.00,80.00,114719
22-Apr-22,80.79,80.79,80.00,80.78,29953
20-Apr-22,80.98,80.98,80.75,80.79,9134
19-Apr-22,81.00,81.00,80.00,80.00,22059
18-Apr-22,81.61,82.39,80.80,80.80,23170
14-Apr-22,82.00,82.88,81.00,82.00,14773
13-Apr-22,80.94,82.87,80.94,82.40,13061
12-Apr-22,83.00,83.00,82.63,82.70,18672
11-Apr-22,82.99,83.00,82.99,83.00,90797
08-Apr-22,82.99,82.99,82.99,82.99,28548
07-Apr-22,83.42,83.42,83.00,83.00,33205
06-Apr-22,83.42,83.42,83.42,83.42,166
05-Apr-22,83.00,83.42,83.00,83.42,8385
04-Apr-22,83.00,83.00,81.10,83.00,24392
01-Apr-22,82.21,83.00,80.00,83.00,38293
31-Mar-22,83.38,83.38,83.05,83.05,4830
30-Mar-22,83.00,83.39,82.00,83.39,54369
29-Mar-22,83.35,83.35,83.33,83.33,3583
28-Mar-22,83.42,83.42,83.40,83.40,6589
25-Mar-22,83.23,83.42,83.23,83.42,35200
24-Mar-22,83.40,83.42,82.23,82.25,18351
23-Mar-22,83.54,83.54,82.19,82.50,91279
22-Mar-22,84.88,85.00,83.42,83.42,2709
21-Mar-22,83.24,84.97,83.24,84.90,1935
18-Mar-22,86.05,86.05,84.41,85.12,6047
17-Mar-22,85.54,86.15,85.54,86.10,2323
16-Mar-22,85.45,85.55,85.45,85.55,2821
15-Mar-22,83.98,86.50,83.98,86.50,7526
14-Mar-22,86.32,86.32,83.99,84.00,4924
11-Mar-22,85.09,85.44,84.99,85.43,2471
10-Mar-22,83.26,85.09,83.25,85.09,839
09-Mar-22,83.00,84.99,83.00,84.99,1262
08-Mar-22,82.92,84.00,82.80,83.00,2904
07-Mar-22,84.99,85.99,82.77,82.92,6427
04-Mar-22,81.48,84.88,81.48,84.84,8948
03-Mar-22,85.00,85.38,78.50,81.49,985120
02-Mar-22,84.08,87.29,84.07,87.29,2129
25-Feb-22,85.01,85.01,84.01,84.01,60407
24-Feb-22,87.29,87.30,87.29,87.29,6721
23-Feb-22,85.01,87.29,84.02,87.27,44463
22-Feb-22,87.30,87.30,84.05,85.00,3168
21-Feb-22,87.86,87.97,87.29,87.29,7164
18-Feb-22,86.95,87.90,86.95,87.89,5700
17-Feb-22,87.00,87.00,87.00,87.00,23229
16-Feb-22,86.54,87.50,86.54,87.09,3309
15-Feb-22,87.99,87.99,86.53,87.97,1916
14-Feb-22,88.00,88.00,86.50,87.98,1225
11-Feb-22,88.25,88.25,88.00,88.00,1409
10-Feb-22,88.10,88.15,88.04,88.07,4933
09-Feb-22,87.04,87.50,86.97,86.99,5054
08-Feb-22,87.05,87.05,87.05,87.05,143197
07-Feb-22,87.20,87.23,86.05,86.05,7397
04-Feb-22,88.00,88.00,87.20,87.20,5764
03-Feb-22,88.25,88.25,87.99,87.99,145769
02-Feb-22,89.11,89.11,87.07,88.00,7225
01-Feb-22,89.67,89.67,87.00,88.00,25307
31-Jan-22,88.50,88.53,88.06,88.25,25812
28-Jan-22,88.00,88.39,87.99,88.25,109237
27-Jan-22,87.75,88.00,87.00,87.50,10412
26-Jan-22,88.84,88.95,87.57,87.57,2479
25-Jan-22,88.94,88.94,88.84,88.84,4086
24-Jan-22,88.01,89.02,88.00,88.93,5288
21-Jan-22,87.03,88.19,86.76,88.11,3061
20-Jan-22,89.34,89.36,86.50,86.50,352399
19-Jan-22,89.34,89.34,89.01,89.34,6789
18-Jan-22,89.74,89.74,88.50,89.34,23599
17-Jan-22,90.85,90.86,89.74,89.74,6576
14-Jan-22,89.75,89.75,89.75,89.75,1346
12-Jan-22,89.75,89.75,89.60,89.60,717
11-Jan-22,89.75,89.75,88.67,88.67,357
10-Jan-22,89.75,89.75,88.75,89.74,14591
07-Jan-22,89.00,89.75,89.00,89.75,5610
06-Jan-22,89.74,89.75,89.00,89.75,11225
05-Jan-22,89.05,89.75,89.00,89.00,70106
04-Jan-22,89.03,89.03,89.03,89.03,445
03-Jan-22,89.75,89.75,88.61,89.75,5563
30-Dec-21,89.75,89.75,89.74,89.75,12834
29-Dec-21,88.50,88.50,88.50,88.50,4336
28-Dec-21,88.50,88.50,88.50,88.50,1062
27-Dec-21,89.00,89.75,87.51,88.50,5155
23-Dec-21,89.99,90.00,89.00,89.00,6744
22-Dec-21,91.73,91.73,89.99,90.00,5806
21-Dec-21,86.51,92.43,86.51,92.43,6846
20-Dec-21,86.45,86.51,86.45,86.51,432
17-Dec-21,86.49,86.49,84.94,85.00,31877
16-Dec-21,86.51,86.51,84.80,84.80,25056
15-Dec-21,85.70,85.70,85.70,85.70,428
14-Dec-21,85.78,85.78,85.50,85.70,3765
13-Dec-21,80.55,84.53,80.55,84.50,1851
10-Dec-21,85.01,85.01,84.00,84.00,7282
09-Dec-21,85.13,87.90,84.00,84.00,15489
08-Dec-21,84.00,87.03,84.00,84.00,20600
07-Dec-21,88.99,88.99,86.00,86.00,19323
06-Dec-21,89.00,89.00,88.99,88.99,10056
03-Dec-21,89.00,89.00,89.00,89.00,1424
02-Dec-21,89.00,89.00,88.98,89.00,2491
01-Dec-21,84.86,89.00,84.85,88.50,3863
30-Nov-21,88.99,89.00,88.99,88.99,1156
29-Nov-21,89.00,89.00,88.03,88.03,3024
26-Nov-21,86.99,86.99,86.99,86.99,695
25-Nov-21,89.91,89.91,85.51,87.47,1571
24-Nov-21,89.95,89.95,86.00,89.93,28493
23-Nov-21,89.95,89.95,89.95,89.95,4047
22-Nov-21,89.99,89.99,89.95,89.95,2789
19-Nov-21,89.99,89.99,88.91,89.99,2608
18-Nov-21,89.99,89.99,89.99,89.99,89
17-Nov-21,83.82,90.00,83.82,89.99,12412
16-Nov-21,91.98,91.99,86.14,86.14,10784
12-Nov-21,90.38,90.38,90.38,90.38,90
11-Nov-21,91.00,91.00,91.00,91.00,1183
10-Nov-21,91.16,91.16,90.97,90.97,818
09-Nov-21,90.52,91.26,85.02,87.57,3315
05-Nov-21,89.90,90.00,89.89,89.99,2609
04-Nov-21,90.06,90.06,89.90,89.90,5490
03-Nov-21,90.99,92.49,90.03,90.03,3030
01-Nov-21,90.99,91.00,90.00,91.00,2349
29-Oct-21,92.49,92.49,89.95,89.95,5289
*exoneração de responsabilidade e termos de uso