Cotação atual, histórico e gráfico do papel: MSCD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2019 | -2,71% | -31,17 | 1.120,04 | 1.120,04 | 1.120,04 | 1.120,04 | 448K | 1 |
| 17/10/2019 | -0,61% | -7,10 | 1.151,21 | 1.151,21 | 1.151,21 | 1.151,21 | 460K | 1 |
| 16/10/2019 | 1,28% | 14,61 | 1.158,31 | 1.158,38 | 1.158,31 | 1.158,38 | 1M | 2 |
| 14/10/2019 | 0,32% | 3,70 | 1.143,70 | 1.143,70 | 1.143,70 | 1.143,70 | 1M | 1 |
| 11/10/2019 | 2,40% | 26,67 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 228K | 1 |
| 04/10/2019 | 2,28% | 24,86 | 1.113,33 | 1.103,28 | 1.103,28 | 1.113,33 | 884K | 2 |
| 03/10/2019 | -0,90% | -9,84 | 1.088,47 | 1.088,47 | 1.088,47 | 1.088,47 | 109K | 1 |
| 02/10/2019 | -2,77% | -31,28 | 1.098,31 | 1.098,31 | 1.098,31 | 1.098,31 | 549K | 1 |
| 01/10/2019 | 0,15% | 1,64 | 1.129,59 | 1.129,59 | 1.129,59 | 1.129,59 | 339K | 1 |
| 30/09/2019 | 1,01% | 11,25 | 1.127,95 | 1.127,95 | 1.127,95 | 1.127,95 | 113K | 1 |
| 27/09/2019 | -2,52% | -28,87 | 1.116,70 | 1.116,70 | 1.116,70 | 1.116,70 | 670K | 1 |
| 26/09/2019 | 1,45% | 16,36 | 1.145,57 | 1.145,57 | 1.145,57 | 1.145,57 | 115K | 1 |
| 25/09/2019 | -0,26% | -2,95 | 1.129,21 | 1.132,65 | 1.129,21 | 1.132,65 | 8M | 2 |
| 24/09/2019 | -0,84% | -9,58 | 1.132,16 | 1.132,16 | 1.132,16 | 1.132,16 | 340K | 1 |
| 23/09/2019 | 0,73% | 8,31 | 1.141,74 | 1.137,01 | 1.137,01 | 1.141,74 | 342K | 2 |
| 20/09/2019 | -1,18% | -13,54 | 1.133,43 | 1.133,43 | 1.133,43 | 1.133,43 | 453K | 1 |
| 19/09/2019 | 2,27% | 25,48 | 1.146,97 | 1.146,97 | 1.146,97 | 1.146,97 | 344K | 1 |
| 18/09/2019 | 0,03% | 0,33 | 1.121,49 | 1.121,49 | 1.121,49 | 1.121,49 | 449K | 1 |
| 17/09/2019 | 0,10% | 1,15 | 1.121,16 | 1.121,16 | 1.121,16 | 1.121,16 | 224K | 1 |
| 16/09/2019 | -0,66% | -7,47 | 1.120,01 | 1.120,01 | 1.120,01 | 1.120,01 | 672K | 1 |
| 13/09/2019 | 0,44% | 4,89 | 1.127,48 | 1.127,48 | 1.127,48 | 1.127,48 | 113K | 1 |
| 12/09/2019 | 2,15% | 23,66 | 1.122,59 | 1.122,59 | 1.122,59 | 1.122,59 | 337K | 1 |
| 11/09/2019 | -1,05% | -11,61 | 1.098,93 | 1.098,93 | 1.098,93 | 1.098,93 | 440K | 1 |
| 10/09/2019 | -4,21% | -48,82 | 1.110,54 | 1.110,54 | 1.110,54 | 1.110,54 | 777K | 1 |
| 09/09/2019 | -2,77% | -33,03 | 1.159,36 | 1.223,00 | 1.159,36 | 1.223,00 | 1M | 2 |
| 06/09/2019 | 0,05% | 0,60 | 1.192,39 | 1.192,39 | 1.192,39 | 1.192,39 | 119K | 1 |
| 05/09/2019 | 1,81% | 21,15 | 1.191,79 | 1.191,79 | 1.191,79 | 1.191,79 | 119K | 1 |
| 04/09/2019 | 0,09% | 1,11 | 1.170,64 | 1.170,64 | 1.170,64 | 1.170,64 | 117K | 1 |
| 03/09/2019 | 0,91% | 10,58 | 1.169,53 | 1.168,00 | 1.168,00 | 1.169,53 | 818K | 2 |
| 30/08/2019 | -0,69% | -8,09 | 1.158,95 | 1.158,95 | 1.158,95 | 1.158,95 | 116K | 1 |
| 29/08/2019 | 1,11% | 12,80 | 1.167,04 | 1.167,04 | 1.167,04 | 1.167,04 | 233K | 1 |
| 28/08/2019 | 0,24% | 2,79 | 1.154,24 | 1.154,83 | 1.154,24 | 1.154,83 | 462K | 2 |
| 27/08/2019 | 0,67% | 7,71 | 1.151,45 | 1.151,45 | 1.151,45 | 1.151,45 | 115K | 1 |
| 26/08/2019 | 1,88% | 21,13 | 1.143,74 | 1.146,00 | 1.140,17 | 1.146,00 | 343K | 3 |
| 23/08/2019 | -1,80% | -20,57 | 1.122,61 | 1.118,24 | 1.118,24 | 1.122,61 | 336K | 2 |
| 22/08/2019 | 1,35% | 15,18 | 1.143,18 | 1.143,18 | 1.143,18 | 1.143,18 | 114K | 1 |
| 21/08/2019 | 0,55% | 6,15 | 1.128,00 | 1.128,50 | 1.128,00 | 1.128,50 | 677K | 2 |
| 20/08/2019 | 1,93% | 21,20 | 1.121,85 | 1.121,85 | 1.121,85 | 1.121,85 | 112K | 1 |
| 16/08/2019 | 1,44% | 15,65 | 1.100,65 | 1.100,65 | 1.100,65 | 1.100,65 | 110K | 1 |
| 15/08/2019 | 0,33% | 3,59 | 1.085,00 | 1.085,00 | 1.085,00 | 1.085,00 | 326K | 1 |
| 14/08/2019 | -0,51% | -5,49 | 1.081,41 | 1.083,79 | 1.081,41 | 1.083,79 | 433K | 2 |
| 13/08/2019 | 0,92% | 9,90 | 1.086,90 | 1.085,00 | 1.085,00 | 1.086,90 | 4M | 2 |
| 12/08/2019 | -1,45% | -15,90 | 1.077,00 | 1.077,00 | 1.077,00 | 1.077,00 | 215K | 1 |
| 09/08/2019 | 0,82% | 8,89 | 1.092,90 | 1.087,00 | 1.087,00 | 1.092,90 | 545K | 2 |
| 08/08/2019 | 0,98% | 10,57 | 1.084,01 | 1.072,77 | 1.071,99 | 1.084,01 | 648K | 3 |
| 07/08/2019 | 2,72% | 28,44 | 1.073,44 | 1.070,82 | 1.070,82 | 1.073,44 | 644K | 2 |
| 06/08/2019 | 3,57% | 36,00 | 1.045,00 | 1.045,00 | 1.045,00 | 1.045,00 | 836K | 1 |
| 05/08/2019 | -3,43% | -35,82 | 1.009,00 | 1.009,08 | 1.009,00 | 1.009,08 | 908K | 2 |
| 02/08/2019 | -1,34% | -14,18 | 1.044,82 | 1.044,82 | 1.044,82 | 1.044,82 | 104K | 1 |
| 01/08/2019 | 1,79% | 18,60 | 1.059,00 | 1.051,01 | 1.051,01 | 1.059,00 | 421K | 2 |
| 31/07/2019 | -1,38% | -14,59 | 1.040,40 | 1.040,40 | 1.040,40 | 1.040,40 | 416K | 1 |
| 30/07/2019 | -1,02% | -10,91 | 1.054,99 | 1.054,99 | 1.054,99 | 1.054,99 | 422K | 2 |
| 29/07/2019 | 0,62% | 6,55 | 1.065,90 | 1.065,89 | 1.065,89 | 1.065,90 | 213K | 2 |
| 26/07/2019 | -0,01% | -0,15 | 1.059,35 | 1.060,46 | 1.059,35 | 1.060,46 | 1M | 2 |
| 25/07/2019 | 0,71% | 7,51 | 1.059,50 | 1.059,50 | 1.059,50 | 1.059,50 | 106K | 1 |
| 23/07/2019 | 1,05% | 10,98 | 1.051,99 | 1.051,99 | 1.051,99 | 1.051,99 | 210K | 1 |
| 22/07/2019 | 0,58% | 6,00 | 1.041,01 | 1.041,01 | 1.041,01 | 1.041,01 | 208K | 1 |
| 19/07/2019 | -0,52% | -5,40 | 1.035,01 | 1.035,01 | 1.035,01 | 1.035,01 | 207K | 1 |
| 17/07/2019 | -0,29% | -3,03 | 1.040,41 | 1.040,41 | 1.040,41 | 1.040,41 | 104K | 1 |
| 16/07/2019 | -0,15% | -1,55 | 1.043,44 | 1.042,80 | 1.042,80 | 1.043,44 | 417K | 3 |
| 11/07/2019 | 1,36% | 13,99 | 1.044,99 | 1.035,00 | 1.035,00 | 1.044,99 | 312K | 2 |
| 10/07/2019 | -0,40% | -4,15 | 1.031,00 | 1.031,16 | 1.031,00 | 1.031,16 | 1M | 4 |
| 08/07/2019 | -0,13% | -1,33 | 1.035,15 | 1.035,15 | 1.035,15 | 1.035,15 | 207K | 1 |
| 02/07/2019 | 3,11% | 31,29 | 1.036,48 | 1.036,49 | 1.036,48 | 1.036,49 | 311K | 2 |
| 28/06/2019 | 0,25% | 2,51 | 1.005,19 | 1.005,19 | 1.005,19 | 1.005,19 | 201K | 1 |
| 27/06/2019 | -0,48% | -4,81 | 1.002,68 | 1.002,68 | 1.002,68 | 1.002,68 | 100K | 1 |
| 26/06/2019 | 0,63% | 6,32 | 1.007,49 | 1.010,09 | 1.007,49 | 1.010,09 | 202K | 2 |
| 25/06/2019 | -1,62% | -16,44 | 1.001,17 | 1.001,17 | 1.001,17 | 1.001,17 | 400K | 1 |
| 21/06/2019 | 1,38% | 13,81 | 1.017,61 | 1.017,61 | 1.017,61 | 1.017,61 | 407K | 1 |
| 19/06/2019 | 0,23% | 2,30 | 1.003,80 | 1.003,80 | 1.003,80 | 1.003,80 | 100K | 1 |
| 18/06/2019 | -0,99% | -9,99 | 1.001,50 | 1.001,50 | 1.001,50 | 1.001,50 | 200K | 1 |
| 17/06/2019 | 0,39% | 3,91 | 1.011,49 | 1.010,99 | 1.010,99 | 1.011,49 | 607K | 3 |
| 13/06/2019 | -0,81% | -8,25 | 1.007,58 | 1.007,57 | 1.007,57 | 1.007,58 | 302K | 2 |
| 12/06/2019 | 0,24% | 2,45 | 1.015,83 | 1.015,83 | 1.015,83 | 1.015,83 | 102K | 1 |
| 11/06/2019 | -2,14% | -22,21 | 1.013,38 | 1.013,38 | 1.013,38 | 1.013,38 | 507K | 1 |
| 10/06/2019 | 0,45% | 4,59 | 1.035,59 | 1.035,59 | 1.035,59 | 1.035,59 | 104K | 1 |
| 07/06/2019 | 3,80% | 37,77 | 1.031,00 | 1.028,52 | 1.028,52 | 1.031,00 | 721K | 2 |
| 05/06/2019 | 3,68% | 35,22 | 993,23 | 993,23 | 993,23 | 993,23 | 397K | 1 |
| 04/06/2019 | 1,87% | 17,59 | 958,01 | 952,89 | 952,89 | 958,01 | 383K | 2 |
| 03/06/2019 | -4,83% | -47,76 | 940,42 | 940,67 | 940,42 | 940,67 | 1M | 5 |
| 31/05/2019 | -2,02% | -20,40 | 988,18 | 988,18 | 988,18 | 988,18 | 99K | 1 |
| 30/05/2019 | 0,66% | 6,58 | 1.008,58 | 1.008,58 | 1.008,58 | 1.008,58 | 101K | 1 |
| 29/05/2019 | -1,67% | -17,01 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 | 100K | 1 |
| 28/05/2019 | 0,47% | 4,80 | 1.019,01 | 1.019,01 | 1.019,01 | 1.019,01 | 102K | 1 |
| 23/05/2019 | -1,91% | -19,80 | 1.014,21 | 1.014,21 | 1.014,21 | 1.014,21 | 507K | 1 |
| 21/05/2019 | 0,10% | 1,01 | 1.034,01 | 1.034,01 | 1.034,01 | 1.034,01 | 103K | 1 |
| 20/05/2019 | -0,71% | -7,39 | 1.033,00 | 1.037,19 | 1.033,00 | 1.037,19 | 207K | 2 |
| 17/05/2019 | 1,80% | 18,38 | 1.040,39 | 1.034,01 | 1.034,01 | 1.040,39 | 311K | 2 |
| 16/05/2019 | 2,51% | 25,00 | 1.022,01 | 1.022,01 | 1.022,01 | 1.022,01 | 102K | 1 |
| 15/05/2019 | 1,99% | 19,44 | 997,01 | 997,01 | 997,01 | 997,01 | 299K | 1 |
| 14/05/2019 | 0,27% | 2,60 | 977,57 | 982,96 | 977,57 | 982,96 | 294K | 2 |
| 10/05/2019 | 0,87% | 8,45 | 974,97 | 974,97 | 974,97 | 974,97 | 292K | 1 |
| 09/05/2019 | -0,26% | -2,49 | 966,52 | 966,52 | 966,52 | 966,52 | 193K | 1 |
| 08/05/2019 | 0,19% | 1,86 | 969,01 | 969,01 | 969,01 | 969,01 | 291K | 1 |
| 07/05/2019 | -1,51% | -14,86 | 967,15 | 967,15 | 967,15 | 967,15 | 97K | 1 |
| 06/05/2019 | 0,46% | 4,46 | 982,01 | 982,01 | 982,01 | 982,01 | 98K | 1 |
| 03/05/2019 | -0,23% | -2,26 | 977,55 | 978,66 | 977,55 | 978,66 | 391K | 2 |
| 02/05/2019 | -1,23% | -12,20 | 979,81 | 979,81 | 979,81 | 979,81 | 392K | 1 |
| 30/04/2019 | 2,30% | 22,29 | 992,01 | 992,01 | 992,01 | 992,01 | 595K | 1 |
| 26/04/2019 | -0,35% | -3,41 | 969,72 | 969,72 | 969,72 | 969,72 | 97K | 1 |
| 25/04/2019 | 1,29% | 12,40 | 973,13 | 973,13 | 973,13 | 973,13 | 195K | 1 |
Date,Open,High,Low,Close,Volume
18-Oct-19,1120.04,1120.04,1120.04,1120.04,448016
17-Oct-19,1151.21,1151.21,1151.21,1151.21,460484
16-Oct-19,1158.38,1158.38,1158.31,1158.31,1158366
14-Oct-19,1143.70,1143.70,1143.70,1143.70,1486810
11-Oct-19,1140.00,1140.00,1140.00,1140.00,228000
04-Oct-19,1103.28,1113.33,1103.28,1113.33,883629
03-Oct-19,1088.47,1088.47,1088.47,1088.47,108847
02-Oct-19,1098.31,1098.31,1098.31,1098.31,549155
01-Oct-19,1129.59,1129.59,1129.59,1129.59,338877
30-Sep-19,1127.95,1127.95,1127.95,1127.95,112795
27-Sep-19,1116.70,1116.70,1116.70,1116.70,670020
26-Sep-19,1145.57,1145.57,1145.57,1145.57,114557
25-Sep-19,1132.65,1132.65,1129.21,1129.21,8243577
24-Sep-19,1132.16,1132.16,1132.16,1132.16,339648
23-Sep-19,1137.01,1141.74,1137.01,1141.74,342049
20-Sep-19,1133.43,1133.43,1133.43,1133.43,453372
19-Sep-19,1146.97,1146.97,1146.97,1146.97,344091
18-Sep-19,1121.49,1121.49,1121.49,1121.49,448596
17-Sep-19,1121.16,1121.16,1121.16,1121.16,224232
16-Sep-19,1120.01,1120.01,1120.01,1120.01,672006
13-Sep-19,1127.48,1127.48,1127.48,1127.48,112748
12-Sep-19,1122.59,1122.59,1122.59,1122.59,336777
11-Sep-19,1098.93,1098.93,1098.93,1098.93,439572
10-Sep-19,1110.54,1110.54,1110.54,1110.54,777378
09-Sep-19,1223.00,1223.00,1159.36,1159.36,1165724
06-Sep-19,1192.39,1192.39,1192.39,1192.39,119239
05-Sep-19,1191.79,1191.79,1191.79,1191.79,119179
04-Sep-19,1170.64,1170.64,1170.64,1170.64,117064
03-Sep-19,1168.00,1169.53,1168.00,1169.53,817753
30-Aug-19,1158.95,1158.95,1158.95,1158.95,115895
29-Aug-19,1167.04,1167.04,1167.04,1167.04,233408
28-Aug-19,1154.83,1154.83,1154.24,1154.24,461755
27-Aug-19,1151.45,1151.45,1151.45,1151.45,115145
26-Aug-19,1146.00,1146.00,1140.17,1143.74,342991
23-Aug-19,1118.24,1122.61,1118.24,1122.61,336346
22-Aug-19,1143.18,1143.18,1143.18,1143.18,114318
21-Aug-19,1128.50,1128.50,1128.00,1128.00,676900
20-Aug-19,1121.85,1121.85,1121.85,1121.85,112185
16-Aug-19,1100.65,1100.65,1100.65,1100.65,110065
15-Aug-19,1085.00,1085.00,1085.00,1085.00,325500
14-Aug-19,1083.79,1083.79,1081.41,1081.41,432802
13-Aug-19,1085.00,1086.90,1085.00,1086.90,3694700
12-Aug-19,1077.00,1077.00,1077.00,1077.00,215400
09-Aug-19,1087.00,1092.90,1087.00,1092.90,545270
08-Aug-19,1072.77,1084.01,1071.99,1084.01,648080
07-Aug-19,1070.82,1073.44,1070.82,1073.44,643540
06-Aug-19,1045.00,1045.00,1045.00,1045.00,836000
05-Aug-19,1009.08,1009.08,1009.00,1009.00,908164
02-Aug-19,1044.82,1044.82,1044.82,1044.82,104482
01-Aug-19,1051.01,1059.00,1051.01,1059.00,421203
31-Jul-19,1040.40,1040.40,1040.40,1040.40,416160
30-Jul-19,1054.99,1054.99,1054.99,1054.99,421996
29-Jul-19,1065.89,1065.90,1065.89,1065.90,213179
26-Jul-19,1060.46,1060.46,1059.35,1059.35,1272441
25-Jul-19,1059.50,1059.50,1059.50,1059.50,105950
23-Jul-19,1051.99,1051.99,1051.99,1051.99,210398
22-Jul-19,1041.01,1041.01,1041.01,1041.01,208202
19-Jul-19,1035.01,1035.01,1035.01,1035.01,207002
17-Jul-19,1040.41,1040.41,1040.41,1040.41,104041
16-Jul-19,1042.80,1043.44,1042.80,1043.44,417248
11-Jul-19,1035.00,1044.99,1035.00,1044.99,312498
10-Jul-19,1031.16,1031.16,1031.00,1031.00,1134132
08-Jul-19,1035.15,1035.15,1035.15,1035.15,207030
02-Jul-19,1036.49,1036.49,1036.48,1036.48,310945
28-Jun-19,1005.19,1005.19,1005.19,1005.19,201038
27-Jun-19,1002.68,1002.68,1002.68,1002.68,100268
26-Jun-19,1010.09,1010.09,1007.49,1007.49,201758
25-Jun-19,1001.17,1001.17,1001.17,1001.17,400468
21-Jun-19,1017.61,1017.61,1017.61,1017.61,407044
19-Jun-19,1003.80,1003.80,1003.80,1003.80,100380
18-Jun-19,1001.50,1001.50,1001.50,1001.50,200300
17-Jun-19,1010.99,1011.49,1010.99,1011.49,606683
13-Jun-19,1007.57,1007.58,1007.57,1007.58,302273
12-Jun-19,1015.83,1015.83,1015.83,1015.83,101583
11-Jun-19,1013.38,1013.38,1013.38,1013.38,506690
10-Jun-19,1035.59,1035.59,1035.59,1035.59,103559
07-Jun-19,1028.52,1031.00,1028.52,1031.00,721452
05-Jun-19,993.23,993.23,993.23,993.23,397292
04-Jun-19,952.89,958.01,952.89,958.01,382692
03-Jun-19,940.67,940.67,940.42,940.42,1128729
31-May-19,988.18,988.18,988.18,988.18,98818
30-May-19,1008.58,1008.58,1008.58,1008.58,100858
29-May-19,1002.00,1002.00,1002.00,1002.00,100200
28-May-19,1019.01,1019.01,1019.01,1019.01,101901
23-May-19,1014.21,1014.21,1014.21,1014.21,507105
21-May-19,1034.01,1034.01,1034.01,1034.01,103401
20-May-19,1037.19,1037.19,1033.00,1033.00,207019
17-May-19,1034.01,1040.39,1034.01,1040.39,311479
16-May-19,1022.01,1022.01,1022.01,1022.01,102201
15-May-19,997.01,997.01,997.01,997.01,299103
14-May-19,982.96,982.96,977.57,977.57,293810
10-May-19,974.97,974.97,974.97,974.97,292491
09-May-19,966.52,966.52,966.52,966.52,193304
08-May-19,969.01,969.01,969.01,969.01,290703
07-May-19,967.15,967.15,967.15,967.15,96715
06-May-19,982.01,982.01,982.01,982.01,98201
03-May-19,978.66,978.66,977.55,977.55,391131
02-May-19,979.81,979.81,979.81,979.81,391924
30-Apr-19,992.01,992.01,992.01,992.01,595206
26-Apr-19,969.72,969.72,969.72,969.72,96972
25-Apr-19,973.13,973.13,973.13,973.13,194626
23-Apr-19,960.73,960.73,960.73,960.73,194626
22-Apr-19,952.01,952.01,952.01,952.01,194626
16-Apr-19,938.00,938.00,938.00,938.00,194626
15-Apr-19,925.99,928.37,925.99,928.37,194626
11-Apr-19,910.75,910.75,910.75,910.75,194626
10-Apr-19,906.12,906.12,903.54,903.54,194626
02-Apr-19,926.83,926.83,926.83,926.83,194626
01-Apr-19,927.61,927.61,924.20,924.20,194626
29-Mar-19,920.87,920.87,917.60,920.51,194626
28-Mar-19,920.21,921.42,920.21,921.42,194626
27-Mar-19,914.48,914.48,914.48,914.48,194626
26-Mar-19,897.06,897.06,897.06,897.06,194626
25-Mar-19,892.71,892.71,892.71,892.71,194626
21-Mar-19,880.31,895.00,880.31,895.00,194626
20-Mar-19,867.44,867.44,865.91,865.91,194626
18-Mar-19,873.68,873.68,873.68,873.68,194626
14-Mar-19,881.87,881.87,881.87,881.87,194626
13-Mar-19,869.95,869.95,869.95,869.95,194626
07-Mar-19,860.46,860.46,860.46,860.46,194626
06-Mar-19,865.30,865.30,865.30,865.30,194626
01-Mar-19,858.73,858.73,858.73,858.73,194626
27-Feb-19,834.22,834.22,834.22,834.22,194626
25-Feb-19,834.58,834.58,834.58,834.58,194626
22-Feb-19,833.31,833.31,833.31,833.31,194626
21-Feb-19,825.26,825.26,825.26,825.26,194626
19-Feb-19,823.69,823.69,820.22,820.22,194626
13-Feb-19,824.15,824.15,824.15,824.15,194626
12-Feb-19,810.36,810.36,810.36,810.36,194626
11-Feb-19,812.92,812.92,812.92,812.92,194626
08-Feb-19,799.32,799.32,799.32,799.32,194626
07-Feb-19,789.22,789.22,789.22,789.22,194626
05-Feb-19,788.26,788.26,788.26,788.26,194626
04-Feb-19,781.76,781.76,781.76,781.76,194626
*exoneração de responsabilidade