Cotação atual, histórico e gráfico do papel: MSCD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20191,70%13,79824,15824,15824,15824,1582K1
12/02/2019-0,31%-2,56810,36810,36810,36810,3681K1
11/02/20191,70%13,60812,92812,92812,92812,92163K1
08/02/20191,28%10,10799,32799,32799,32799,32480K1
07/02/20190,12%0,96789,22789,22789,22789,22158K1
05/02/20190,83%6,50788,26788,26788,26788,2679K1
04/02/20190,51%4,00781,76781,76781,76781,76156K1
01/02/20190,79%6,06777,76777,76777,76777,76156K1
31/01/20192,80%21,00771,70771,59771,59771,70772K2
30/01/20191,27%9,44750,70750,70750,70750,70150K1
29/01/2019-0,65%-4,88741,26741,26741,26741,2674K1
24/01/2019-1,46%-11,03746,14749,78746,14749,78224K2
18/01/20192,14%15,86757,17757,17757,17757,17151K1
17/01/20190,80%5,90741,31741,31741,31741,31222K1
16/01/20190,75%5,47735,41735,41735,41735,41147K1
15/01/20191,03%7,45729,94729,94729,94729,9473K1
14/01/2019-0,20%-1,45722,49722,49722,49722,4972K1
11/01/2019-0,27%-1,93723,94728,87723,94728,87437K2
10/01/20190,56%4,03725,87725,87725,87725,87581K1
09/01/20192,62%18,45721,84721,84721,84721,8472K1
08/01/2019-1,49%-10,66703,39703,39703,39703,3970K1
07/01/20190,74%5,21714,05714,05714,05714,0571K1
04/01/20193,23%22,17708,84708,84708,84708,84567K1
03/01/2019-5,58%-40,61686,67685,20685,20686,67618K2
02/01/20193,25%22,90727,28727,28727,28727,28145K1
27/12/2018-0,45%-3,18704,38704,38704,38704,3870K1
26/12/20180,52%3,69707,56714,89707,56714,89708K2
20/12/2018-5,88%-43,97703,87703,87703,87703,87352K1
19/12/2018-0,34%-2,54747,84747,84747,84747,84150K1
18/12/20181,51%11,17750,38750,38750,38750,38225K1
17/12/2018-3,00%-22,90739,21739,21739,21739,2174K1
14/12/2018-0,84%-6,42762,11762,11762,11762,11305K1
13/12/2018-1,44%-11,19768,53768,53768,53768,53538K1
12/12/20181,07%8,26779,72779,72779,72779,72156K1
11/12/20180,61%4,71771,46771,46771,46771,46231K1
10/12/2018-1,29%-9,99766,75766,75766,75766,75153K1
06/12/20180,00%-0,02776,74776,74776,74776,74311K1
04/12/2018-3,25%-26,11776,76776,84776,76776,84621K2
03/12/20184,21%32,42802,87791,83791,83802,871M9
30/11/20181,03%7,83770,45770,45770,45770,45308K2
29/11/20180,32%2,41762,62762,62762,62762,62305K1
28/11/20182,28%16,98760,21760,21760,21760,21532K1
26/11/20185,67%39,88743,23736,13736,13743,23884K7
23/11/2018-1,63%-11,66703,35703,35703,35703,35492K1
21/11/2018-0,29%-2,11715,01718,16715,01718,161M2
19/11/2018-6,22%-47,58717,12717,12717,12717,12861K6
13/11/20180,13%0,96764,70764,70764,70764,70306K2
09/11/2018-0,89%-6,82763,74763,74763,74763,74153K1
07/11/20183,92%29,08770,56770,56770,56770,561M1
05/11/20180,72%5,30741,48741,48741,48741,48148K1
01/11/20180,05%0,38736,18736,18736,18736,1874K1
31/10/20186,44%44,50735,80735,80735,80735,801M1
30/10/2018-1,29%-9,01691,30691,30691,30691,30691K1
29/10/2018-3,48%-25,28700,31726,60700,31726,60776K4
26/10/2018-3,71%-27,95725,59724,78724,78725,59363K2
25/10/2018-0,02%-0,15753,54753,54753,54753,54603K1
23/10/20180,25%1,85753,69735,99735,99753,69674K3
22/10/2018-0,50%-3,78751,84754,37751,84754,37376K2
19/10/20180,30%2,25755,62755,62755,62755,62151K1
18/10/2018-1,53%-11,70753,37753,37753,37753,3775K1
17/10/2018-0,79%-6,09765,07762,23762,23765,07918K2
16/10/20183,09%23,12771,16771,16771,16771,16617K1
15/10/20181,15%8,47748,04747,27747,27751,64674K3
11/10/2018-1,51%-11,31739,57744,79739,57744,79816K2
10/10/2018-3,08%-23,85750,88750,88750,88750,8875K1
09/10/2018-0,92%-7,22774,73774,73774,73774,73232K1
08/10/2018-5,14%-42,40781,95771,25771,25781,95779K3
05/10/2018-1,73%-14,49824,35824,35824,35824,3582K1
04/10/2018-3,55%-30,90838,84838,84838,84838,8484K1
03/10/2018-2,93%-26,25869,74871,35869,74871,35348K2
28/09/20180,72%6,38895,99895,99895,99895,99269K1
27/09/2018-0,88%-7,89889,61889,61889,61889,61356K1
26/09/2018-0,37%-3,35897,50897,50897,50897,5090K1
24/09/20180,52%4,66900,85903,41900,85903,41361K2
21/09/2018-0,46%-4,18896,19898,81896,19898,81629K3
20/09/2018-0,22%-2,01900,37900,37900,37900,3790K1
19/09/2018-0,60%-5,41902,38902,35902,35902,38361K2
18/09/20181,45%12,98907,79907,79907,79907,79454K1
17/09/2018-1,18%-10,72894,81900,10894,81900,10718K2
14/09/2018-0,34%-3,12905,53905,53905,53905,5391K1
13/09/20182,44%21,67908,65899,53899,53914,841M4
12/09/20182,47%21,41886,98886,98886,98886,98443K1
10/09/2018-1,34%-11,73865,57865,57865,57865,5787K1
05/09/2018-2,75%-24,81877,30875,00875,00877,30614K3
04/09/20181,11%9,88902,11903,35902,11903,35632K2
30/08/20180,71%6,33892,23904,00890,71904,00988K3
29/08/20182,59%22,34885,90885,90885,90885,9089K1
27/08/20180,90%7,69863,56863,56863,56863,56432K1
24/08/20181,64%13,78855,87862,40855,87862,40429K2
23/08/20181,61%13,33842,09842,09842,09842,0984K1
22/08/20181,47%12,02828,76828,76828,76828,76249K1
21/08/20180,45%3,67816,74816,74816,74816,74163K1
20/08/20181,85%14,75813,07813,07813,07813,07732K1
17/08/20180,67%5,34798,32798,32798,32798,32239K1
16/08/20181,33%10,37792,98792,98792,98792,98238K1
15/08/20180,18%1,41782,61782,61782,61782,61470K1
10/08/20182,23%17,05781,20781,20781,20781,2078K1
08/08/20180,55%4,17764,15764,15764,15764,15153K1
07/08/20181,37%10,30759,98759,98759,98759,9876K1
06/08/20180,29%2,16749,68749,68749,68749,68150K1
03/08/2018-0,87%-6,59747,52747,52747,52747,52449K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br