Cotação atual, histórico e gráfico do papel: MSCD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 1,01% | 17,27 | 1.724,27 | 1.739,33 | 1.703,00 | 1.739,33 | 3M | 11 |
| 14/01/2021 | -7,42% | -136,75 | 1.707,00 | 1.847,70 | 1.706,60 | 1.847,70 | 4M | 86 |
| 13/01/2021 | 0,48% | 8,75 | 1.843,75 | 1.838,60 | 1.838,60 | 1.855,50 | 1M | 9 |
| 12/01/2021 | -4,45% | -85,40 | 1.835,00 | 1.920,40 | 1.820,50 | 1.920,40 | 8M | 32 |
| 11/01/2021 | 0,51% | 9,80 | 1.920,40 | 1.929,01 | 1.917,60 | 1.936,70 | 1M | 15 |
| 08/01/2021 | 0,33% | 6,30 | 1.910,60 | 1.897,40 | 1.878,30 | 1.915,00 | 222K | 9 |
| 07/01/2021 | 2,94% | 54,30 | 1.904,30 | 1.865,01 | 1.865,01 | 1.904,30 | 558K | 15 |
| 06/01/2021 | 0,22% | 4,00 | 1.850,00 | 1.844,23 | 1.843,09 | 1.931,00 | 620K | 20 |
| 05/01/2021 | -0,54% | -10,00 | 1.846,00 | 1.862,74 | 1.828,00 | 1.862,74 | 2M | 17 |
| 04/01/2021 | 0,82% | 15,17 | 1.856,00 | 1.847,50 | 1.805,00 | 1.859,10 | 1M | 108 |
| 30/12/2020 | 1,95% | 35,28 | 1.840,83 | 1.816,95 | 1.812,60 | 1.851,11 | 28M | 19 |
|
|
| 29/12/2020 | -0,49% | -8,84 | 1.805,55 | 1.815,09 | 1.791,52 | 1.815,09 | 13M | 25 |
| 28/12/2020 | 5,53% | 95,09 | 1.814,39 | 1.766,80 | 1.766,80 | 1.817,00 | 3M | 15 |
| 23/12/2020 | -0,75% | -12,94 | 1.719,30 | 1.729,10 | 1.719,30 | 1.729,10 | 701K | 3 |
| 22/12/2020 | 0,77% | 13,27 | 1.732,24 | 1.723,00 | 1.723,00 | 1.732,24 | 182K | 6 |
| 21/12/2020 | 0,17% | 2,97 | 1.718,97 | 1.726,59 | 1.693,00 | 1.742,00 | 815K | 13 |
| 18/12/2020 | 0,77% | 13,06 | 1.716,00 | 1.725,50 | 1.714,24 | 1.742,91 | 8M | 20 |
| 17/12/2020 | 0,94% | 15,94 | 1.702,94 | 1.691,50 | 1.691,50 | 1.714,58 | 980K | 8 |
| 16/12/2020 | -0,57% | -9,60 | 1.687,00 | 1.687,00 | 1.687,00 | 1.706,79 | 3M | 20 |
| 15/12/2020 | -0,28% | -4,70 | 1.696,60 | 1.701,30 | 1.687,90 | 1.701,30 | 7K | 3 |
| 14/12/2020 | 2,78% | 46,00 | 1.701,30 | 1.706,65 | 1.700,61 | 1.718,30 | 2M | 19 |
| 11/12/2020 | -1,36% | -22,75 | 1.655,30 | 1.656,27 | 1.650,70 | 1.656,27 | 878K | 5 |
| 10/12/2020 | -3,51% | -61,05 | 1.678,05 | 1.718,60 | 1.675,00 | 1.718,60 | 2M | 13 |
| 09/12/2020 | -0,69% | -12,17 | 1.739,10 | 1.749,50 | 1.733,00 | 1.749,50 | 216K | 17 |
| 08/12/2020 | -0,03% | -0,53 | 1.751,27 | 1.733,60 | 1.721,75 | 1.751,27 | 735K | 9 |
| 07/12/2020 | -0,85% | -15,10 | 1.751,80 | 1.755,70 | 1.738,40 | 1.755,70 | 4M | 9 |
| 04/12/2020 | 1,91% | 33,10 | 1.766,90 | 1.741,50 | 1.741,50 | 1.766,90 | 2M | 9 |
| 03/12/2020 | -2,52% | -44,77 | 1.733,80 | 1.771,30 | 1.733,60 | 1.771,40 | 482K | 10 |
| 02/12/2020 | -0,32% | -5,64 | 1.778,57 | 1.772,20 | 1.753,70 | 1.778,57 | 2M | 22 |
| 01/12/2020 | -0,95% | -17,19 | 1.784,21 | 1.801,40 | 1.784,21 | 1.801,40 | 448K | 5 |
| 30/11/2020 | -0,75% | -13,60 | 1.801,40 | 1.793,74 | 1.792,78 | 1.802,10 | 2M | 28 |
| 27/11/2020 | -1,36% | -25,09 | 1.815,00 | 1.834,51 | 1.804,90 | 1.834,51 | 560K | 7 |
| 26/11/2020 | 1,15% | 20,86 | 1.840,09 | 1.841,36 | 1.830,07 | 1.841,36 | 18K | 6 |
| 25/11/2020 | -1,82% | -33,67 | 1.819,23 | 1.814,11 | 1.813,36 | 1.822,93 | 194K | 6 |
| 24/11/2020 | 2,52% | 45,51 | 1.852,90 | 1.816,15 | 1.815,01 | 1.852,90 | 1M | 5 |
| 23/11/2020 | 2,15% | 38,09 | 1.807,39 | 1.769,30 | 1.756,00 | 1.807,39 | 636K | 9 |
| 20/11/2020 | -2,41% | -43,70 | 1.769,30 | 1.795,40 | 1.759,31 | 1.795,40 | 4M | 16 |
| 19/11/2020 | 0,02% | 0,33 | 1.813,00 | 1.813,00 | 1.813,00 | 1.813,00 | 2K | 1 |
| 18/11/2020 | -0,64% | -11,73 | 1.812,67 | 1.806,75 | 1.804,70 | 1.812,67 | 620K | 6 |
| 16/11/2020 | -0,86% | -15,90 | 1.824,40 | 1.818,30 | 1.818,30 | 1.832,00 | 31M | 5 |
| 13/11/2020 | 1,92% | 34,74 | 1.840,30 | 1.808,90 | 1.808,90 | 1.840,30 | 913K | 8 |
| 12/11/2020 | -0,05% | -0,93 | 1.805,56 | 1.785,90 | 1.785,90 | 1.808,90 | 381K | 4 |
| 11/11/2020 | -0,67% | -12,10 | 1.806,49 | 1.809,00 | 1.789,33 | 1.820,00 | 57M | 13 |
| 10/11/2020 | -3,42% | -64,38 | 1.818,59 | 1.816,56 | 1.816,56 | 1.818,59 | 2M | 2 |
| 09/11/2020 | 10,22% | 174,54 | 1.882,97 | 1.803,69 | 1.803,69 | 1.896,25 | 9M | 27 |
| 06/11/2020 | -3,07% | -54,16 | 1.708,43 | 1.710,69 | 1.706,79 | 1.710,69 | 1M | 8 |
| 05/11/2020 | 0,68% | 11,89 | 1.762,59 | 1.752,85 | 1.752,85 | 1.763,00 | 1M | 11 |
| 04/11/2020 | 2,34% | 40,07 | 1.750,70 | 1.725,14 | 1.725,14 | 1.770,84 | 2M | 21 |
| 03/11/2020 | 3,72% | 61,37 | 1.710,63 | 1.764,99 | 1.665,00 | 1.764,99 | 3M | 22 |
| 30/10/2020 | -2,77% | -47,06 | 1.649,26 | 1.676,95 | 1.625,00 | 1.682,39 | 1M | 14 |
| 29/10/2020 | 0,14% | 2,32 | 1.696,32 | 1.694,00 | 1.684,25 | 1.696,32 | 4M | 9 |
| 28/10/2020 | -5,67% | -101,82 | 1.694,00 | 1.740,10 | 1.689,53 | 1.740,10 | 632K | 13 |
| 27/10/2020 | 0,44% | 7,84 | 1.795,82 | 1.780,00 | 1.772,53 | 1.795,82 | 680K | 7 |
| 26/10/2020 | -3,70% | -68,79 | 1.787,98 | 1.818,00 | 1.778,59 | 1.818,00 | 1M | 8 |
| 23/10/2020 | -0,97% | -18,17 | 1.856,77 | 1.864,27 | 1.849,19 | 1.864,27 | 2M | 6 |
| 22/10/2020 | -0,48% | -8,99 | 1.874,94 | 1.883,30 | 1.846,49 | 1.883,30 | 65K | 10 |
| 21/10/2020 | 1,26% | 23,47 | 1.883,93 | 1.869,39 | 1.869,39 | 1.883,93 | 228K | 3 |
| 20/10/2020 | -0,14% | -2,54 | 1.860,46 | 1.868,00 | 1.860,46 | 1.868,00 | 192K | 2 |
| 19/10/2020 | -3,04% | -58,35 | 1.863,00 | 1.872,51 | 1.860,86 | 1.872,51 | 990K | 6 |
| 16/10/2020 | 1,13% | 21,56 | 1.921,35 | 1.938,69 | 1.921,35 | 1.938,69 | 722K | 5 |
| 15/10/2020 | -1,87% | -36,21 | 1.899,79 | 1.890,81 | 1.890,81 | 1.899,79 | 1M | 4 |
| 14/10/2020 | -0,10% | -2,00 | 1.936,00 | 1.922,00 | 1.922,00 | 1.936,00 | 194K | 2 |
| 13/10/2020 | -0,52% | -10,05 | 1.938,00 | 1.963,04 | 1.938,00 | 1.963,04 | 3M | 4 |
| 09/10/2020 | 0,73% | 14,05 | 1.948,05 | 1.960,00 | 1.948,05 | 1.960,00 | 1M | 3 |
| 08/10/2020 | 0,09% | 1,77 | 1.934,00 | 1.939,92 | 1.934,00 | 1.939,92 | 195K | 3 |
| 07/10/2020 | 0,52% | 9,93 | 1.932,23 | 1.920,69 | 1.909,12 | 1.937,99 | 56K | 7 |
| 06/10/2020 | 0,54% | 10,24 | 1.922,30 | 1.903,25 | 1.903,25 | 1.922,30 | 13K | 3 |
| 05/10/2020 | -1,23% | -23,89 | 1.912,06 | 1.903,28 | 1.903,28 | 1.912,06 | 384K | 2 |
| 02/10/2020 | 0,31% | 5,90 | 1.935,95 | 1.914,00 | 1.914,00 | 1.935,95 | 228K | 3 |
| 01/10/2020 | 1,80% | 34,13 | 1.930,05 | 1.930,05 | 1.930,05 | 1.930,05 | 386K | 1 |
| 30/09/2020 | -0,53% | -10,07 | 1.895,92 | 1.913,85 | 1.895,92 | 1.913,85 | 381K | 2 |
| 29/09/2020 | -0,19% | -3,69 | 1.905,99 | 1.903,99 | 1.903,00 | 1.905,99 | 609K | 4 |
| 28/09/2020 | 3,19% | 58,95 | 1.909,68 | 1.892,23 | 1.892,23 | 1.916,00 | 422K | 6 |
| 25/09/2020 | 2,66% | 47,87 | 1.850,73 | 1.850,73 | 1.850,73 | 1.850,73 | 19K | 1 |
| 24/09/2020 | -0,79% | -14,30 | 1.802,86 | 1.802,86 | 1.802,86 | 1.802,86 | 541K | 1 |
| 23/09/2020 | -0,38% | -6,84 | 1.817,16 | 1.817,16 | 1.817,16 | 1.817,16 | 727K | 1 |
| 22/09/2020 | 3,53% | 62,27 | 1.824,00 | 1.824,00 | 1.824,00 | 1.824,00 | 730K | 1 |
| 21/09/2020 | -3,08% | -55,97 | 1.761,73 | 1.771,50 | 1.746,01 | 1.771,50 | 3M | 7 |
| 18/09/2020 | 2,64% | 46,69 | 1.817,70 | 1.799,00 | 1.799,00 | 1.817,70 | 54K | 2 |
| 17/09/2020 | -1,54% | -27,78 | 1.771,01 | 1.783,06 | 1.771,01 | 1.783,06 | 903K | 2 |
| 16/09/2020 | 0,21% | 3,79 | 1.798,79 | 1.798,79 | 1.798,79 | 1.798,79 | 540K | 1 |
| 15/09/2020 | 0,60% | 10,69 | 1.795,00 | 1.812,00 | 1.795,00 | 1.812,00 | 451K | 3 |
| 14/09/2020 | 0,42% | 7,51 | 1.784,31 | 1.789,30 | 1.784,31 | 1.789,30 | 607K | 2 |
| 11/09/2020 | 0,27% | 4,81 | 1.776,80 | 1.760,19 | 1.760,19 | 1.776,80 | 832K | 5 |
| 10/09/2020 | -1,95% | -35,28 | 1.771,99 | 1.771,99 | 1.771,99 | 1.771,99 | 1M | 1 |
| 09/09/2020 | 2,08% | 36,84 | 1.807,27 | 1.786,79 | 1.786,79 | 1.807,27 | 993K | 2 |
| 08/09/2020 | -1,52% | -27,35 | 1.770,43 | 1.773,99 | 1.770,43 | 1.773,99 | 213K | 2 |
| 04/09/2020 | -1,15% | -20,95 | 1.797,78 | 1.782,00 | 1.782,00 | 1.797,78 | 7M | 22 |
| 03/09/2020 | -5,93% | -114,71 | 1.818,73 | 1.818,73 | 1.818,73 | 1.818,73 | 2M | 1 |
| 02/09/2020 | 0,49% | 9,44 | 1.933,44 | 1.930,00 | 1.930,00 | 1.933,44 | 425K | 2 |
| 01/09/2020 | -2,32% | -45,64 | 1.924,00 | 1.924,00 | 1.924,00 | 1.924,00 | 577K | 1 |
| 31/08/2020 | -1,10% | -21,86 | 1.969,64 | 1.969,64 | 1.969,64 | 1.969,64 | 2M | 1 |
| 28/08/2020 | 0,32% | 6,34 | 1.991,50 | 1.992,00 | 1.980,98 | 1.992,00 | 1M | 3 |
| 27/08/2020 | 0,68% | 13,32 | 1.985,16 | 1.985,16 | 1.985,16 | 1.985,16 | 397K | 1 |
| 26/08/2020 | 2,27% | 43,85 | 1.971,84 | 1.963,00 | 1.963,00 | 1.971,84 | 828K | 2 |
| 25/08/2020 | 0,24% | 4,65 | 1.927,99 | 1.923,34 | 1.921,54 | 1.937,30 | 269K | 4 |
| 24/08/2020 | 1,35% | 25,69 | 1.923,34 | 1.925,99 | 1.912,75 | 1.925,99 | 230K | 3 |
| 21/08/2020 | 1,57% | 29,40 | 1.897,65 | 1.904,00 | 1.894,06 | 1.904,00 | 1M | 10 |
| 20/08/2020 | 1,21% | 22,26 | 1.868,25 | 1.892,20 | 1.868,25 | 1.892,20 | 766K | 2 |
| 19/08/2020 | 2,01% | 36,29 | 1.845,99 | 1.824,00 | 1.824,00 | 1.845,99 | 385K | 12 |
| 18/08/2020 | -0,29% | -5,22 | 1.809,70 | 1.795,99 | 1.795,99 | 1.809,70 | 597K | 2 |
| 17/08/2020 | 1,98% | 35,25 | 1.814,92 | 1.804,80 | 1.804,80 | 1.814,92 | 200K | 2 |
| 14/08/2020 | 1,05% | 18,42 | 1.779,67 | 1.770,00 | 1.770,00 | 1.779,67 | 284K | 2 |
| 13/08/2020 | -1,63% | -29,24 | 1.761,25 | 1.761,25 | 1.761,25 | 1.761,25 | 704K | 1 |
| 12/08/2020 | 0,21% | 3,71 | 1.790,49 | 1.802,00 | 1.788,00 | 1.802,10 | 1M | 5 |
| 11/08/2020 | 0,95% | 16,78 | 1.786,78 | 1.786,78 | 1.786,78 | 1.786,78 | 1M | 1 |
| 10/08/2020 | -0,40% | -7,19 | 1.770,00 | 1.764,60 | 1.764,60 | 1.770,00 | 1M | 2 |
| 07/08/2020 | 0,20% | 3,50 | 1.777,19 | 1.773,50 | 1.773,50 | 1.777,19 | 551K | 3 |
| 06/08/2020 | 2,42% | 41,93 | 1.773,69 | 1.773,69 | 1.773,69 | 1.773,69 | 532K | 1 |
| 05/08/2020 | 4,19% | 69,66 | 1.731,76 | 1.731,76 | 1.731,76 | 1.731,76 | 1M | 1 |
| 04/08/2020 | 0,07% | 1,10 | 1.662,10 | 1.662,10 | 1.662,10 | 1.662,10 | 166K | 1 |
| 03/08/2020 | 3,14% | 50,54 | 1.661,00 | 1.661,00 | 1.661,00 | 1.661,00 | 149K | 1 |
| 31/07/2020 | 1,13% | 18,04 | 1.610,46 | 1.610,46 | 1.610,46 | 1.610,46 | 322K | 1 |
| 30/07/2020 | -1,46% | -23,58 | 1.592,42 | 1.592,42 | 1.592,42 | 1.592,42 | 318K | 1 |
| 29/07/2020 | 1,90% | 30,10 | 1.616,00 | 1.613,83 | 1.613,83 | 1.616,00 | 32K | 2 |
| 28/07/2020 | -0,96% | -15,34 | 1.585,90 | 1.576,05 | 1.576,05 | 1.585,90 | 789K | 2 |
| 27/07/2020 | -0,35% | -5,66 | 1.601,24 | 1.601,24 | 1.601,24 | 1.601,24 | 160K | 1 |
| 24/07/2020 | -0,15% | -2,34 | 1.606,90 | 1.606,90 | 1.606,90 | 1.606,90 | 482K | 1 |
| 23/07/2020 | 0,46% | 7,29 | 1.609,24 | 1.609,24 | 1.609,24 | 1.609,24 | 161K | 1 |
| 22/07/2020 | 0,07% | 1,19 | 1.601,95 | 1.592,00 | 1.592,00 | 1.601,95 | 255K | 2 |
| 21/07/2020 | -3,75% | -62,30 | 1.600,76 | 1.600,76 | 1.600,76 | 1.600,76 | 640K | 1 |
| 20/07/2020 | 1,51% | 24,77 | 1.663,06 | 1.660,95 | 1.660,95 | 1.665,00 | 964K | 4 |
| 17/07/2020 | 2,01% | 32,29 | 1.638,29 | 1.631,43 | 1.631,43 | 1.638,29 | 672K | 2 |
| 16/07/2020 | -1,69% | -27,69 | 1.606,00 | 1.604,90 | 1.600,00 | 1.606,00 | 674K | 3 |
| 15/07/2020 | 3,40% | 53,68 | 1.633,69 | 1.641,00 | 1.633,69 | 1.641,00 | 670K | 2 |
| 14/07/2020 | 0,23% | 3,61 | 1.580,01 | 1.580,01 | 1.580,01 | 1.580,01 | 632K | 1 |
| 13/07/2020 | 0,10% | 1,52 | 1.576,40 | 1.589,66 | 1.576,40 | 1.597,48 | 5M | 11 |
| 10/07/2020 | 0,82% | 12,88 | 1.574,88 | 1.574,88 | 1.574,88 | 1.574,88 | 472K | 1 |
| 09/07/2020 | -2,61% | -41,90 | 1.562,00 | 1.562,00 | 1.562,00 | 1.562,00 | 156K | 1 |
| 08/07/2020 | -1,22% | -19,89 | 1.603,90 | 1.603,90 | 1.603,90 | 1.603,90 | 96K | 2 |
| 07/07/2020 | 0,48% | 7,79 | 1.623,79 | 1.625,00 | 1.623,79 | 1.625,00 | 991K | 2 |
| 02/07/2020 | 0,34% | 5,53 | 1.616,00 | 1.632,00 | 1.616,00 | 1.632,00 | 1M | 2 |
| 01/07/2020 | 0,47% | 7,55 | 1.610,47 | 1.605,00 | 1.605,00 | 1.610,47 | 11M | 8 |
| 30/06/2020 | - | - | 1.602,92 | 1.602,92 | 1.602,92 | 1.602,92 | 321K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,1739.33,1739.33,1703.00,1724.27,3465723
14-Jan-21,1847.70,1847.70,1706.60,1707.00,4059525
13-Jan-21,1838.60,1855.50,1838.60,1843.75,1215980
12-Jan-21,1920.40,1920.40,1820.50,1835.00,7544770
11-Jan-21,1929.01,1936.70,1917.60,1920.40,1125533
08-Jan-21,1897.40,1915.00,1878.30,1910.60,221515
07-Jan-21,1865.01,1904.30,1865.01,1904.30,557715
06-Jan-21,1844.23,1931.00,1843.09,1850.00,619554
05-Jan-21,1862.74,1862.74,1828.00,1846.00,2260872
04-Jan-21,1847.50,1859.10,1805.00,1856.00,1160107
30-Dec-20,1816.95,1851.11,1812.60,1840.83,28172746
29-Dec-20,1815.09,1815.09,1791.52,1805.55,12785304
28-Dec-20,1766.80,1817.00,1766.80,1814.39,2828428
23-Dec-20,1729.10,1729.10,1719.30,1719.30,700743
22-Dec-20,1723.00,1732.24,1723.00,1732.24,181846
21-Dec-20,1726.59,1742.00,1693.00,1718.97,815064
18-Dec-20,1725.50,1742.91,1714.24,1716.00,7829357
17-Dec-20,1691.50,1714.58,1691.50,1702.94,979871
16-Dec-20,1687.00,1706.79,1687.00,1687.00,2913293
15-Dec-20,1701.30,1701.30,1687.90,1696.60,6787
14-Dec-20,1706.65,1718.30,1700.61,1701.30,2340889
11-Dec-20,1656.27,1656.27,1650.70,1655.30,878413
10-Dec-20,1718.60,1718.60,1675.00,1678.05,1605122
09-Dec-20,1749.50,1749.50,1733.00,1739.10,216494
08-Dec-20,1733.60,1751.27,1721.75,1751.27,735211
07-Dec-20,1755.70,1755.70,1738.40,1751.80,3702116
04-Dec-20,1741.50,1766.90,1741.50,1766.90,2098942
03-Dec-20,1771.30,1771.40,1733.60,1733.80,481792
02-Dec-20,1772.20,1778.57,1753.70,1778.57,2459253
01-Dec-20,1801.40,1801.40,1784.21,1784.21,448253
30-Nov-20,1793.74,1802.10,1792.78,1801.40,2119520
27-Nov-20,1834.51,1834.51,1804.90,1815.00,560008
26-Nov-20,1841.36,1841.36,1830.07,1840.09,18386
25-Nov-20,1814.11,1822.93,1813.36,1819.23,194118
24-Nov-20,1816.15,1852.90,1815.01,1852.90,1294637
23-Nov-20,1769.30,1807.39,1756.00,1807.39,635525
20-Nov-20,1795.40,1795.40,1759.31,1769.30,3628348
19-Nov-20,1813.00,1813.00,1813.00,1813.00,1813
18-Nov-20,1806.75,1812.67,1804.70,1812.67,619645
16-Nov-20,1818.30,1832.00,1818.30,1824.40,30767862
13-Nov-20,1808.90,1840.30,1808.90,1840.30,912609
12-Nov-20,1785.90,1808.90,1785.90,1805.56,380800
11-Nov-20,1809.00,1820.00,1789.33,1806.49,57029115
10-Nov-20,1816.56,1818.59,1816.56,1818.59,2000034
09-Nov-20,1803.69,1896.25,1803.69,1882.97,9218637
06-Nov-20,1710.69,1710.69,1706.79,1708.43,1045182
05-Nov-20,1752.85,1763.00,1752.85,1762.59,1117295
04-Nov-20,1725.14,1770.84,1725.14,1750.70,2237497
03-Nov-20,1764.99,1764.99,1665.00,1710.63,3485371
30-Oct-20,1676.95,1682.39,1625.00,1649.26,1160730
29-Oct-20,1694.00,1696.32,1684.25,1696.32,3871900
28-Oct-20,1740.10,1740.10,1689.53,1694.00,632033
27-Oct-20,1780.00,1795.82,1772.53,1795.82,679584
26-Oct-20,1818.00,1818.00,1778.59,1787.98,1478890
23-Oct-20,1864.27,1864.27,1849.19,1856.77,1736195
22-Oct-20,1883.30,1883.30,1846.49,1874.94,65059
21-Oct-20,1869.39,1883.93,1869.39,1883.93,227668
20-Oct-20,1868.00,1868.00,1860.46,1860.46,191650
19-Oct-20,1872.51,1872.51,1860.86,1863.00,990250
16-Oct-20,1938.69,1938.69,1921.35,1921.35,721545
15-Oct-20,1890.81,1899.79,1890.81,1899.79,1328185
14-Oct-20,1922.00,1936.00,1922.00,1936.00,194136
13-Oct-20,1963.04,1963.04,1938.00,1938.00,2960356
09-Oct-20,1960.00,1960.00,1948.05,1948.05,1067630
08-Oct-20,1939.92,1939.92,1934.00,1934.00,195435
07-Oct-20,1920.69,1937.99,1909.12,1932.23,55805
06-Oct-20,1903.25,1922.30,1903.25,1922.30,13366
05-Oct-20,1903.28,1912.06,1903.28,1912.06,384480
02-Oct-20,1914.00,1935.95,1914.00,1935.95,228062
01-Oct-20,1930.05,1930.05,1930.05,1930.05,386010
30-Sep-20,1913.85,1913.85,1895.92,1895.92,380977
29-Sep-20,1903.99,1905.99,1903.00,1905.99,609080
28-Sep-20,1892.23,1916.00,1892.23,1909.68,422189
25-Sep-20,1850.73,1850.73,1850.73,1850.73,18507
24-Sep-20,1802.86,1802.86,1802.86,1802.86,540858
23-Sep-20,1817.16,1817.16,1817.16,1817.16,726864
22-Sep-20,1824.00,1824.00,1824.00,1824.00,729600
21-Sep-20,1771.50,1771.50,1746.01,1761.73,3088910
18-Sep-20,1799.00,1817.70,1799.00,1817.70,54157
17-Sep-20,1783.06,1783.06,1771.01,1771.01,903335
16-Sep-20,1798.79,1798.79,1798.79,1798.79,539637
15-Sep-20,1812.00,1812.00,1795.00,1795.00,451080
14-Sep-20,1789.30,1789.30,1784.31,1784.31,606865
11-Sep-20,1760.19,1776.80,1760.19,1776.80,832083
10-Sep-20,1771.99,1771.99,1771.99,1771.99,1063194
09-Sep-20,1786.79,1807.27,1786.79,1807.27,992974
08-Sep-20,1773.99,1773.99,1770.43,1770.43,212522
04-Sep-20,1782.00,1797.78,1782.00,1797.78,7338854
03-Sep-20,1818.73,1818.73,1818.73,1818.73,1636857
02-Sep-20,1930.00,1933.44,1930.00,1933.44,425288
01-Sep-20,1924.00,1924.00,1924.00,1924.00,577200
31-Aug-20,1969.64,1969.64,1969.64,1969.64,1969640
28-Aug-20,1992.00,1992.00,1980.98,1991.50,1228423
27-Aug-20,1985.16,1985.16,1985.16,1985.16,397032
26-Aug-20,1963.00,1971.84,1963.00,1971.84,827996
25-Aug-20,1923.34,1937.30,1921.54,1927.99,269413
24-Aug-20,1925.99,1925.99,1912.75,1923.34,229768
21-Aug-20,1904.00,1904.00,1894.06,1897.65,1365373
20-Aug-20,1892.20,1892.20,1868.25,1868.25,766222
19-Aug-20,1824.00,1845.99,1824.00,1845.99,385175
18-Aug-20,1795.99,1809.70,1795.99,1809.70,596789
17-Aug-20,1804.80,1814.92,1804.80,1814.92,199540
14-Aug-20,1770.00,1779.67,1770.00,1779.67,284167
13-Aug-20,1761.25,1761.25,1761.25,1761.25,704500
12-Aug-20,1802.00,1802.10,1788.00,1790.49,1021006
11-Aug-20,1786.78,1786.78,1786.78,1786.78,1429424
10-Aug-20,1764.60,1770.00,1764.60,1770.00,1076460
07-Aug-20,1773.50,1777.19,1773.50,1777.19,550695
06-Aug-20,1773.69,1773.69,1773.69,1773.69,532107
05-Aug-20,1731.76,1731.76,1731.76,1731.76,1385408
04-Aug-20,1662.10,1662.10,1662.10,1662.10,166210
03-Aug-20,1661.00,1661.00,1661.00,1661.00,149490
31-Jul-20,1610.46,1610.46,1610.46,1610.46,322092
30-Jul-20,1592.42,1592.42,1592.42,1592.42,318484
29-Jul-20,1613.83,1616.00,1613.83,1616.00,32298
28-Jul-20,1576.05,1585.90,1576.05,1585.90,789010
27-Jul-20,1601.24,1601.24,1601.24,1601.24,160124
24-Jul-20,1606.90,1606.90,1606.90,1606.90,482070
23-Jul-20,1609.24,1609.24,1609.24,1609.24,160924
22-Jul-20,1592.00,1601.95,1592.00,1601.95,255317
21-Jul-20,1600.76,1600.76,1600.76,1600.76,640304
20-Jul-20,1660.95,1665.00,1660.95,1663.06,963935
17-Jul-20,1631.43,1638.29,1631.43,1638.29,671630
16-Jul-20,1604.90,1606.00,1600.00,1606.00,674020
15-Jul-20,1641.00,1641.00,1633.69,1633.69,669886
14-Jul-20,1580.01,1580.01,1580.01,1580.01,632004
13-Jul-20,1589.66,1597.48,1576.40,1576.40,5402995
10-Jul-20,1574.88,1574.88,1574.88,1574.88,472464
09-Jul-20,1562.00,1562.00,1562.00,1562.00,156200
08-Jul-20,1603.90,1603.90,1603.90,1603.90,96234
07-Jul-20,1625.00,1625.00,1623.79,1623.79,990524
02-Jul-20,1632.00,1632.00,1616.00,1616.00,1002240
01-Jul-20,1605.00,1610.47,1605.00,1610.47,10660655
30-Jun-20,1602.92,1602.92,1602.92,1602.92,320584
*exoneração de responsabilidade e termos de uso