ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MSCD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/20191,04%9,63938,00938,00938,00938,00188K2
15/04/20191,93%17,62928,37925,99925,99928,37278K2
11/04/20190,80%7,21910,75910,75910,75910,7591K1
10/04/2019-2,51%-23,29903,54906,12903,54906,12543K2
02/04/20190,28%2,63926,83926,83926,83926,8393K1
01/04/20190,40%3,69924,20927,61924,20927,61371K2
29/03/2019-0,10%-0,91920,51920,87917,60920,87368K3
28/03/20190,76%6,94921,42920,21920,21921,42184K2
27/03/20191,94%17,42914,48914,48914,48914,48274K1
26/03/20190,49%4,35897,06897,06897,06897,06269K1
25/03/2019-0,26%-2,29892,71892,71892,71892,71179K1
21/03/20193,36%29,09895,00880,31880,31895,001M11
20/03/2019-0,89%-7,77865,91867,44865,91867,444M2
18/03/2019-0,93%-8,19873,68873,68873,68873,68175K1
14/03/20191,37%11,92881,87881,87881,87881,8788K1
13/03/20191,10%9,49869,95869,95869,95869,9587K1
07/03/2019-0,56%-4,84860,46860,46860,46860,4686K1
06/03/20190,77%6,57865,30865,30865,30865,3087K1
01/03/20192,94%24,51858,73858,73858,73858,73172K1
27/02/2019-0,04%-0,36834,22834,22834,22834,2283K1
25/02/20190,15%1,27834,58834,58834,58834,5883K1
22/02/20190,98%8,05833,31833,31833,31833,31167K1
21/02/20190,61%5,04825,26825,26825,26825,2683K1
19/02/2019-0,48%-3,93820,22823,69820,22823,69575K2
13/02/20191,70%13,79824,15824,15824,15824,1582K1
12/02/2019-0,31%-2,56810,36810,36810,36810,3681K1
11/02/20191,70%13,60812,92812,92812,92812,92163K1
08/02/20191,28%10,10799,32799,32799,32799,32480K1
07/02/20190,12%0,96789,22789,22789,22789,22158K1
05/02/20190,83%6,50788,26788,26788,26788,2679K1
04/02/20190,51%4,00781,76781,76781,76781,76156K1
01/02/20190,79%6,06777,76777,76777,76777,76156K1
31/01/20192,80%21,00771,70771,59771,59771,70772K2
30/01/20191,27%9,44750,70750,70750,70750,70150K1
29/01/2019-0,65%-4,88741,26741,26741,26741,2674K1
24/01/2019-1,46%-11,03746,14749,78746,14749,78224K2
18/01/20192,14%15,86757,17757,17757,17757,17151K1
17/01/20190,80%5,90741,31741,31741,31741,31222K1
16/01/20190,75%5,47735,41735,41735,41735,41147K1
15/01/20191,03%7,45729,94729,94729,94729,9473K1
14/01/2019-0,20%-1,45722,49722,49722,49722,4972K1
11/01/2019-0,27%-1,93723,94728,87723,94728,87437K2
10/01/20190,56%4,03725,87725,87725,87725,87581K1
09/01/20192,62%18,45721,84721,84721,84721,8472K1
08/01/2019-1,49%-10,66703,39703,39703,39703,3970K1
07/01/20190,74%5,21714,05714,05714,05714,0571K1
04/01/20193,23%22,17708,84708,84708,84708,84567K1
03/01/2019-5,58%-40,61686,67685,20685,20686,67618K2
02/01/20193,25%22,90727,28727,28727,28727,28145K1
27/12/2018-0,45%-3,18704,38704,38704,38704,3870K1
26/12/20180,52%3,69707,56714,89707,56714,89708K2
20/12/2018-5,88%-43,97703,87703,87703,87703,87352K1
19/12/2018-0,34%-2,54747,84747,84747,84747,84150K1
18/12/20181,51%11,17750,38750,38750,38750,38225K1
17/12/2018-3,00%-22,90739,21739,21739,21739,2174K1
14/12/2018-0,84%-6,42762,11762,11762,11762,11305K1
13/12/2018-1,44%-11,19768,53768,53768,53768,53538K1
12/12/20181,07%8,26779,72779,72779,72779,72156K1
11/12/20180,61%4,71771,46771,46771,46771,46231K1
10/12/2018-1,29%-9,99766,75766,75766,75766,75153K1
06/12/20180,00%-0,02776,74776,74776,74776,74311K1
04/12/2018-3,25%-26,11776,76776,84776,76776,84621K2
03/12/20184,21%32,42802,87791,83791,83802,871M9
30/11/20181,03%7,83770,45770,45770,45770,45308K2
29/11/20180,32%2,41762,62762,62762,62762,62305K1
28/11/20182,28%16,98760,21760,21760,21760,21532K1
26/11/20185,67%39,88743,23736,13736,13743,23884K7
23/11/2018-1,63%-11,66703,35703,35703,35703,35492K1
21/11/2018-0,29%-2,11715,01718,16715,01718,161M2
19/11/2018-6,22%-47,58717,12717,12717,12717,12861K6
13/11/20180,13%0,96764,70764,70764,70764,70306K2
09/11/2018-0,89%-6,82763,74763,74763,74763,74153K1
07/11/20183,92%29,08770,56770,56770,56770,561M1
05/11/20180,72%5,30741,48741,48741,48741,48148K1
01/11/20180,05%0,38736,18736,18736,18736,1874K1
31/10/20186,44%44,50735,80735,80735,80735,801M1
30/10/2018-1,29%-9,01691,30691,30691,30691,30691K1
29/10/2018-3,48%-25,28700,31726,60700,31726,60776K4
26/10/2018-3,71%-27,95725,59724,78724,78725,59363K2
25/10/2018-0,02%-0,15753,54753,54753,54753,54603K1
23/10/20180,25%1,85753,69735,99735,99753,69674K3
22/10/2018-0,50%-3,78751,84754,37751,84754,37376K2
19/10/20180,30%2,25755,62755,62755,62755,62151K1
18/10/2018-1,53%-11,70753,37753,37753,37753,3775K1
17/10/2018-0,79%-6,09765,07762,23762,23765,07918K2
16/10/20183,09%23,12771,16771,16771,16771,16617K1
15/10/20181,15%8,47748,04747,27747,27751,64674K3
11/10/2018-1,51%-11,31739,57744,79739,57744,79816K2
10/10/2018-3,08%-23,85750,88750,88750,88750,8875K1
09/10/2018-0,92%-7,22774,73774,73774,73774,73232K1
08/10/2018-5,14%-42,40781,95771,25771,25781,95779K3
05/10/2018-1,73%-14,49824,35824,35824,35824,3582K1
04/10/2018-3,55%-30,90838,84838,84838,84838,8484K1
03/10/2018-2,93%-26,25869,74871,35869,74871,35348K2
28/09/20180,72%6,38895,99895,99895,99895,99269K1
27/09/2018-0,88%-7,89889,61889,61889,61889,61356K1
26/09/2018-0,37%-3,35897,50897,50897,50897,5090K1
24/09/20180,52%4,66900,85903,41900,85903,41361K2
21/09/2018-0,46%-4,18896,19898,81896,19898,81629K3
20/09/2018-0,22%-2,01900,37900,37900,37900,3790K1
19/09/2018-0,60%-5,41902,38902,35902,35902,38361K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar