Cotação atual, histórico e gráfico do papel: MSCD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,97% | 0,62 | 64,86 | 65,27 | 64,57 | 65,27 | 23K | 40 |
28/11/2023 | -0,74% | -0,48 | 64,24 | 64,66 | 64,21 | 64,80 | 47K | 105 |
27/11/2023 | -0,75% | -0,49 | 64,72 | 65,20 | 64,41 | 65,31 | 64K | 40 |
24/11/2023 | 1,48% | 0,95 | 65,21 | 64,26 | 64,26 | 65,22 | 19K | 30 |
23/11/2023 | -1,12% | -0,73 | 64,26 | 64,80 | 63,85 | 64,80 | 16K | 23 |
22/11/2023 | 0,49% | 0,32 | 64,99 | 64,67 | 64,52 | 65,10 | 11K | 24 |
21/11/2023 | 2,23% | 1,41 | 64,67 | 63,25 | 63,23 | 64,91 | 381K | 53 |
20/11/2023 | -0,24% | -0,15 | 63,26 | 63,71 | 62,47 | 63,71 | 110K | 1.449 |
17/11/2023 | 1,90% | 1,18 | 63,41 | 63,03 | 62,55 | 63,51 | 158K | 33 |
16/11/2023 | -0,50% | -0,31 | 62,23 | 62,54 | 62,03 | 62,54 | 259K | 31 |
14/11/2023 | 0,69% | 0,43 | 62,54 | 62,21 | 62,21 | 63,05 | 10K | 21 |
|
13/11/2023 | -0,59% | -0,37 | 62,11 | 62,76 | 62,11 | 63,05 | 948K | 36 |
10/11/2023 | 1,31% | 0,81 | 62,48 | 62,36 | 61,53 | 62,48 | 151K | 22 |
09/11/2023 | -0,11% | -0,07 | 61,67 | 61,74 | 61,43 | 62,08 | 114K | 32 |
08/11/2023 | 1,31% | 0,80 | 61,74 | 61,67 | 61,03 | 61,98 | 500K | 39 |
07/11/2023 | 0,07% | 0,04 | 60,94 | 60,83 | 60,60 | 61,25 | 215K | 44 |
06/11/2023 | -0,31% | -0,19 | 60,90 | 61,68 | 60,67 | 61,68 | 163K | 44 |
03/11/2023 | 0,26% | 0,16 | 61,09 | 60,92 | 60,55 | 61,41 | 713K | 107 |
01/11/2023 | -0,25% | -0,15 | 60,93 | 59,50 | 59,50 | 61,53 | 511K | 609 |
31/10/2023 | 1,14% | 0,69 | 61,08 | 61,15 | 60,99 | 61,42 | 271K | 51 |
30/10/2023 | 2,84% | 1,67 | 60,39 | 59,21 | 58,72 | 60,67 | 695K | 56 |
27/10/2023 | -0,42% | -0,25 | 58,72 | 58,72 | 57,50 | 59,06 | 138K | 46 |
26/10/2023 | -5,50% | -3,43 | 58,97 | 62,39 | 58,74 | 62,39 | 1M | 94 |
25/10/2023 | -0,02% | -0,01 | 62,40 | 62,09 | 61,62 | 62,48 | 376K | 60 |
24/10/2023 | 0,47% | 0,29 | 62,41 | 62,12 | 61,99 | 62,92 | 173K | 90 |
23/10/2023 | -0,72% | -0,45 | 62,12 | 62,56 | 62,04 | 62,56 | 333K | 38 |
20/10/2023 | -0,64% | -0,40 | 62,57 | 63,22 | 62,53 | 63,57 | 300K | 200 |
19/10/2023 | -1,79% | -1,15 | 62,97 | 65,41 | 62,89 | 65,41 | 592K | 51 |
18/10/2023 | -1,19% | -0,77 | 64,12 | 64,32 | 64,12 | 65,08 | 317K | 30 |
17/10/2023 | -0,86% | -0,56 | 64,89 | 65,45 | 64,77 | 65,47 | 273K | 173 |
16/10/2023 | 0,11% | 0,07 | 65,45 | 65,02 | 65,02 | 65,93 | 261K | 39 |
13/10/2023 | 0,20% | 0,13 | 65,38 | 65,59 | 64,91 | 65,59 | 327K | 45 |
11/10/2023 | -0,14% | -0,09 | 65,25 | 64,69 | 64,69 | 65,73 | 10K | 24 |
10/10/2023 | 0,34% | 0,22 | 65,34 | 64,43 | 64,43 | 65,93 | 1M | 42 |
09/10/2023 | -2,25% | -1,50 | 65,12 | 66,61 | 65,09 | 66,61 | 2M | 63 |
06/10/2023 | -0,33% | -0,22 | 66,62 | 66,84 | 66,18 | 66,84 | 73K | 65 |
05/10/2023 | 2,25% | 1,47 | 66,84 | 65,31 | 64,89 | 66,85 | 135K | 67 |
04/10/2023 | 0,77% | 0,50 | 65,37 | 65,37 | 64,91 | 65,37 | 209K | 23 |
03/10/2023 | 1,04% | 0,67 | 64,87 | 64,21 | 64,21 | 65,14 | 409K | 936 |
02/10/2023 | -0,08% | -0,05 | 64,20 | 64,68 | 64,10 | 64,80 | 178K | 382 |
29/09/2023 | -1,09% | -0,71 | 64,25 | 64,51 | 63,89 | 64,71 | 398K | 29 |
28/09/2023 | 1,34% | 0,86 | 64,96 | 65,00 | 64,87 | 65,20 | 438K | 38 |
27/09/2023 | 0,80% | 0,51 | 64,10 | 63,60 | 63,60 | 64,36 | 1M | 53 |
26/09/2023 | -1,50% | -0,97 | 63,59 | 63,73 | 63,31 | 64,02 | 423K | 776 |
25/09/2023 | 0,48% | 0,31 | 64,56 | 64,25 | 64,13 | 64,59 | 913K | 33 |
22/09/2023 | -0,12% | -0,08 | 64,25 | 64,32 | 63,90 | 64,48 | 9K | 22 |
21/09/2023 | -0,79% | -0,51 | 64,33 | 64,84 | 64,00 | 64,86 | 50K | 23 |
20/09/2023 | -0,32% | -0,21 | 64,84 | 64,79 | 64,54 | 65,00 | 243K | 195 |
19/09/2023 | -0,49% | -0,32 | 65,05 | 65,37 | 64,55 | 65,37 | 200K | 30 |
18/09/2023 | 0,54% | 0,35 | 65,37 | 65,02 | 64,80 | 65,40 | 306K | 489 |
15/09/2023 | 0,03% | 0,02 | 65,02 | 65,74 | 64,74 | 65,74 | 516K | 22 |
14/09/2023 | -1,37% | -0,90 | 65,00 | 65,60 | 64,28 | 65,76 | 566K | 48 |
13/09/2023 | -0,23% | -0,15 | 65,90 | 66,05 | 65,90 | 66,56 | 64K | 40 |
12/09/2023 | -0,36% | -0,24 | 66,05 | 66,29 | 66,05 | 66,85 | 65K | 26 |
11/09/2023 | -0,63% | -0,42 | 66,29 | 66,45 | 66,02 | 66,46 | 223K | 38 |
08/09/2023 | 0,44% | 0,29 | 66,71 | 66,99 | 66,44 | 67,00 | 664K | 1.505 |
06/09/2023 | 0,79% | 0,52 | 66,42 | 65,90 | 65,56 | 66,48 | 268K | 40 |
05/09/2023 | -0,39% | -0,26 | 65,90 | 67,00 | 65,90 | 67,00 | 1M | 43 |
04/09/2023 | 0,43% | 0,28 | 66,16 | 66,88 | 64,23 | 67,00 | 15K | 100 |
01/09/2023 | 0,27% | 0,18 | 65,88 | 65,70 | 65,52 | 66,32 | 580K | 316 |
31/08/2023 | 0,86% | 0,56 | 65,70 | 65,50 | 65,50 | 66,28 | 157K | 45 |
30/08/2023 | 0,95% | 0,61 | 65,14 | 64,75 | 64,75 | 65,71 | 120K | 137 |
29/08/2023 | 0,91% | 0,58 | 64,53 | 64,45 | 64,06 | 64,53 | 15K | 18 |
28/08/2023 | 0,63% | 0,40 | 63,95 | 63,70 | 63,70 | 64,50 | 304K | 197 |
25/08/2023 | 1,79% | 1,12 | 63,55 | 62,05 | 62,05 | 63,59 | 630K | 53 |
24/08/2023 | -0,59% | -0,37 | 62,43 | 63,20 | 62,43 | 63,40 | 7M | 77 |
23/08/2023 | -0,54% | -0,34 | 62,80 | 62,05 | 62,05 | 63,25 | 3M | 56 |
22/08/2023 | -0,14% | -0,09 | 63,14 | 62,98 | 62,94 | 63,45 | 947K | 61 |
21/08/2023 | 0,76% | 0,48 | 63,23 | 63,50 | 62,84 | 63,50 | 191K | 259 |
18/08/2023 | -0,11% | -0,07 | 62,75 | 62,82 | 62,51 | 63,17 | 145K | 111 |
17/08/2023 | -1,10% | -0,70 | 62,82 | 63,52 | 62,82 | 63,52 | 60K | 45 |
16/08/2023 | -0,13% | -0,08 | 63,52 | 63,60 | 63,47 | 64,01 | 131K | 24 |
15/08/2023 | -0,11% | -0,07 | 63,60 | 63,67 | 63,32 | 63,88 | 23K | 34 |
14/08/2023 | 1,61% | 1,01 | 63,67 | 63,00 | 63,00 | 63,87 | 325K | 1.175 |
11/08/2023 | 0,08% | 0,05 | 62,66 | 62,60 | 62,37 | 62,99 | 31K | 25 |
10/08/2023 | 0,13% | 0,08 | 62,61 | 62,47 | 62,15 | 62,77 | 902K | 46 |
09/08/2023 | 0,95% | 0,59 | 62,53 | 61,93 | 61,93 | 62,76 | 240K | 19 |
08/08/2023 | -1,31% | -0,82 | 61,94 | 62,19 | 61,70 | 62,62 | 518K | 43 |
07/08/2023 | 1,83% | 1,13 | 62,76 | 61,63 | 61,63 | 62,92 | 284K | 123 |
04/08/2023 | -0,60% | -0,37 | 61,63 | 60,99 | 60,99 | 62,00 | 16K | 21 |
03/08/2023 | 0,85% | 0,52 | 62,00 | 61,50 | 60,94 | 62,00 | 442K | 40 |
02/08/2023 | 0,62% | 0,38 | 61,48 | 60,92 | 60,43 | 61,48 | 257K | 31 |
01/08/2023 | 1,95% | 1,17 | 61,10 | 60,33 | 60,33 | 61,46 | 792K | 2.391 |
31/07/2023 | 0,05% | 0,03 | 59,93 | 60,10 | 59,93 | 60,53 | 85K | 65 |
28/07/2023 | -0,89% | -0,54 | 59,90 | 60,46 | 59,50 | 60,63 | 640K | 63 |
27/07/2023 | -1,72% | -1,06 | 60,44 | 61,20 | 60,31 | 61,63 | 522K | 1.367 |
26/07/2023 | 0,05% | 0,03 | 61,50 | 62,70 | 60,64 | 62,70 | 536K | 137 |
25/07/2023 | 0,03% | 0,02 | 61,47 | 61,95 | 61,29 | 61,95 | 1M | 732 |
24/07/2023 | -0,08% | -0,05 | 61,45 | 61,12 | 61,12 | 61,65 | 2M | 64 |
21/07/2023 | -0,37% | -0,23 | 61,50 | 61,73 | 61,35 | 61,86 | 828K | 1.550 |
20/07/2023 | 0,28% | 0,17 | 61,73 | 61,56 | 61,12 | 61,85 | 145K | 32 |
19/07/2023 | -0,60% | -0,37 | 61,56 | 62,22 | 61,20 | 62,22 | 567K | 45 |
18/07/2023 | -0,94% | -0,59 | 61,93 | 62,71 | 61,37 | 62,71 | 227K | 30 |
17/07/2023 | 0,47% | 0,29 | 62,52 | 62,00 | 62,00 | 63,08 | 340K | 36 |
14/07/2023 | -0,40% | -0,25 | 62,23 | 62,49 | 61,99 | 62,49 | 56K | 53 |
13/07/2023 | 0,27% | 0,17 | 62,48 | 62,35 | 61,94 | 62,49 | 417K | 47 |
12/07/2023 | -0,19% | -0,12 | 62,31 | 62,14 | 61,90 | 62,42 | 571K | 40 |
11/07/2023 | 1,28% | 0,79 | 62,43 | 63,24 | 62,16 | 63,24 | 2M | 44 |
10/07/2023 | 0,90% | 0,55 | 61,64 | 61,09 | 60,88 | 62,07 | 138K | 236 |
07/07/2023 | -2,26% | -1,41 | 61,09 | 62,50 | 61,04 | 62,50 | 99K | 121 |
06/07/2023 | 0,81% | 0,50 | 62,50 | 61,94 | 61,63 | 62,66 | 75K | 53 |
05/07/2023 | 1,03% | 0,63 | 62,00 | 61,37 | 61,30 | 62,50 | 287K | 244 |
04/07/2023 | -1,87% | -1,17 | 61,37 | 62,53 | 60,56 | 62,53 | 47K | 39 |
03/07/2023 | 2,73% | 1,66 | 62,54 | 60,88 | 58,50 | 62,98 | 223K | 1.336 |
30/06/2023 | 0,46% | 0,28 | 60,88 | 60,60 | 60,53 | 61,00 | 141K | 73 |
29/06/2023 | 2,24% | 1,33 | 60,60 | 59,59 | 59,59 | 60,73 | 429K | 891 |
28/06/2023 | 0,53% | 0,31 | 59,27 | 58,96 | 58,96 | 59,91 | 59K | 38 |
27/06/2023 | 1,64% | 0,95 | 58,96 | 58,66 | 58,56 | 59,31 | 471K | 1.907 |
26/06/2023 | -1,01% | -0,59 | 58,01 | 58,16 | 57,77 | 58,34 | 91K | 322 |
23/06/2023 | 0,86% | 0,50 | 58,60 | 57,90 | 57,75 | 58,69 | 1M | 34 |
22/06/2023 | 0,69% | 0,40 | 58,10 | 58,92 | 57,74 | 58,92 | 318K | 51 |
21/06/2023 | 0,33% | 0,19 | 57,70 | 58,00 | 57,60 | 58,14 | 252K | 43 |
20/06/2023 | -0,14% | -0,08 | 57,51 | 57,88 | 57,51 | 58,37 | 183K | 39 |
19/06/2023 | -1,59% | -0,93 | 57,59 | 58,52 | 57,59 | 58,54 | 218K | 48 |
16/06/2023 | -0,20% | -0,12 | 58,52 | 58,87 | 58,52 | 59,60 | 1M | 253 |
15/06/2023 | 1,10% | 0,64 | 58,64 | 58,00 | 57,68 | 58,73 | 296K | 174 |
14/06/2023 | -0,65% | -0,38 | 58,00 | 58,38 | 58,00 | 59,00 | 393K | 45 |
13/06/2023 | -0,61% | -0,36 | 58,38 | 58,74 | 58,02 | 59,00 | 371K | 48 |
12/06/2023 | 0,98% | 0,57 | 58,74 | 58,99 | 58,23 | 59,17 | 375K | 42 |
09/06/2023 | -1,46% | -0,86 | 58,17 | 58,95 | 57,85 | 58,95 | 1M | 81 |
07/06/2023 | -1,39% | -0,83 | 59,03 | 60,23 | 58,39 | 60,24 | 477K | 95 |
06/06/2023 | 0,61% | 0,36 | 59,86 | 59,50 | 59,44 | 60,19 | 985K | 147 |
05/06/2023 | -0,08% | -0,05 | 59,50 | 59,55 | 58,78 | 59,55 | 907K | 60 |
02/06/2023 | -0,72% | -0,43 | 59,55 | 59,98 | 59,54 | 60,05 | 449K | 71 |
01/06/2023 | -1,67% | -1,02 | 59,98 | 61,00 | 59,36 | 61,00 | 3M | 1.788 |
31/05/2023 | 0,02% | 0,01 | 61,00 | 59,28 | 58,80 | 61,00 | 2M | 62 |
30/05/2023 | 1,63% | 0,98 | 60,99 | 60,50 | 59,75 | 61,31 | 617K | 84 |
29/05/2023 | 0,05% | 0,03 | 60,01 | 59,98 | 59,98 | 60,82 | 2K | 12 |
26/05/2023 | -1,30% | -0,79 | 59,98 | 60,77 | 59,80 | 60,77 | 185K | 64 |
25/05/2023 | 3,26% | 1,92 | 60,77 | 59,49 | 58,90 | 60,77 | 635K | 348 |
24/05/2023 | -1,18% | -0,70 | 58,85 | 59,54 | 58,35 | 59,54 | 69K | 198 |
23/05/2023 | -3,37% | -2,08 | 59,55 | 61,80 | 59,45 | 61,80 | 869K | 103 |
22/05/2023 | -0,77% | -0,48 | 61,63 | 61,80 | 61,43 | 62,11 | 199K | 1.339 |
19/05/2023 | - | - | 62,11 | 62,63 | 62,10 | 63,20 | 399K | 88 |
Date,Open,High,Low,Close,Volume
29-Nov-23,65.27,65.27,64.57,64.86,22836
28-Nov-23,64.66,64.80,64.21,64.24,46987
27-Nov-23,65.20,65.31,64.41,64.72,64015
24-Nov-23,64.26,65.22,64.26,65.21,19429
23-Nov-23,64.80,64.80,63.85,64.26,15520
22-Nov-23,64.67,65.10,64.52,64.99,11421
21-Nov-23,63.25,64.91,63.23,64.67,380924
20-Nov-23,63.71,63.71,62.47,63.26,109773
17-Nov-23,63.03,63.51,62.55,63.41,157548
16-Nov-23,62.54,62.54,62.03,62.23,258974
14-Nov-23,62.21,63.05,62.21,62.54,9627
13-Nov-23,62.76,63.05,62.11,62.11,948345
10-Nov-23,62.36,62.48,61.53,62.48,150867
09-Nov-23,61.74,62.08,61.43,61.67,114083
08-Nov-23,61.67,61.98,61.03,61.74,499705
07-Nov-23,60.83,61.25,60.60,60.94,214703
06-Nov-23,61.68,61.68,60.67,60.90,162861
03-Nov-23,60.92,61.41,60.55,61.09,713366
01-Nov-23,59.50,61.53,59.50,60.93,510805
31-Oct-23,61.15,61.42,60.99,61.08,270937
30-Oct-23,59.21,60.67,58.72,60.39,694623
27-Oct-23,58.72,59.06,57.50,58.72,138261
26-Oct-23,62.39,62.39,58.74,58.97,1409788
25-Oct-23,62.09,62.48,61.62,62.40,376382
24-Oct-23,62.12,62.92,61.99,62.41,172511
23-Oct-23,62.56,62.56,62.04,62.12,332838
20-Oct-23,63.22,63.57,62.53,62.57,300402
19-Oct-23,65.41,65.41,62.89,62.97,592478
18-Oct-23,64.32,65.08,64.12,64.12,317436
17-Oct-23,65.45,65.47,64.77,64.89,272633
16-Oct-23,65.02,65.93,65.02,65.45,260891
13-Oct-23,65.59,65.59,64.91,65.38,326606
11-Oct-23,64.69,65.73,64.69,65.25,10041
10-Oct-23,64.43,65.93,64.43,65.34,1144241
09-Oct-23,66.61,66.61,65.09,65.12,1807307
06-Oct-23,66.84,66.84,66.18,66.62,72702
05-Oct-23,65.31,66.85,64.89,66.84,135194
04-Oct-23,65.37,65.37,64.91,65.37,209062
03-Oct-23,64.21,65.14,64.21,64.87,408849
02-Oct-23,64.68,64.80,64.10,64.20,178223
29-Sep-23,64.51,64.71,63.89,64.25,398421
28-Sep-23,65.00,65.20,64.87,64.96,437542
27-Sep-23,63.60,64.36,63.60,64.10,1303559
26-Sep-23,63.73,64.02,63.31,63.59,423467
25-Sep-23,64.25,64.59,64.13,64.56,913428
22-Sep-23,64.32,64.48,63.90,64.25,8923
21-Sep-23,64.84,64.86,64.00,64.33,50024
20-Sep-23,64.79,65.00,64.54,64.84,242703
19-Sep-23,65.37,65.37,64.55,65.05,200200
18-Sep-23,65.02,65.40,64.80,65.37,305856
15-Sep-23,65.74,65.74,64.74,65.02,516162
14-Sep-23,65.60,65.76,64.28,65.00,566296
13-Sep-23,66.05,66.56,65.90,65.90,63557
12-Sep-23,66.29,66.85,66.05,66.05,64743
11-Sep-23,66.45,66.46,66.02,66.29,223391
08-Sep-23,66.99,67.00,66.44,66.71,663809
06-Sep-23,65.90,66.48,65.56,66.42,267540
05-Sep-23,67.00,67.00,65.90,65.90,1203367
04-Sep-23,66.88,67.00,64.23,66.16,14601
01-Sep-23,65.70,66.32,65.52,65.88,580095
31-Aug-23,65.50,66.28,65.50,65.70,156620
30-Aug-23,64.75,65.71,64.75,65.14,120317
29-Aug-23,64.45,64.53,64.06,64.53,15101
28-Aug-23,63.70,64.50,63.70,63.95,303587
25-Aug-23,62.05,63.59,62.05,63.55,629614
24-Aug-23,63.20,63.40,62.43,62.43,7189660
23-Aug-23,62.05,63.25,62.05,62.80,3297451
22-Aug-23,62.98,63.45,62.94,63.14,947418
21-Aug-23,63.50,63.50,62.84,63.23,190932
18-Aug-23,62.82,63.17,62.51,62.75,144834
17-Aug-23,63.52,63.52,62.82,62.82,60330
16-Aug-23,63.60,64.01,63.47,63.52,131359
15-Aug-23,63.67,63.88,63.32,63.60,23476
14-Aug-23,63.00,63.87,63.00,63.67,324747
11-Aug-23,62.60,62.99,62.37,62.66,31412
10-Aug-23,62.47,62.77,62.15,62.61,901586
09-Aug-23,61.93,62.76,61.93,62.53,239859
08-Aug-23,62.19,62.62,61.70,61.94,517608
07-Aug-23,61.63,62.92,61.63,62.76,284290
04-Aug-23,60.99,62.00,60.99,61.63,15992
03-Aug-23,61.50,62.00,60.94,62.00,442085
02-Aug-23,60.92,61.48,60.43,61.48,256831
01-Aug-23,60.33,61.46,60.33,61.10,792232
31-Jul-23,60.10,60.53,59.93,59.93,84820
28-Jul-23,60.46,60.63,59.50,59.90,639723
27-Jul-23,61.20,61.63,60.31,60.44,521844
26-Jul-23,62.70,62.70,60.64,61.50,536136
25-Jul-23,61.95,61.95,61.29,61.47,1205498
24-Jul-23,61.12,61.65,61.12,61.45,2235828
21-Jul-23,61.73,61.86,61.35,61.50,828125
20-Jul-23,61.56,61.85,61.12,61.73,144740
19-Jul-23,62.22,62.22,61.20,61.56,567037
18-Jul-23,62.71,62.71,61.37,61.93,227308
17-Jul-23,62.00,63.08,62.00,62.52,339705
14-Jul-23,62.49,62.49,61.99,62.23,55935
13-Jul-23,62.35,62.49,61.94,62.48,417435
12-Jul-23,62.14,62.42,61.90,62.31,570969
11-Jul-23,63.24,63.24,62.16,62.43,1900671
10-Jul-23,61.09,62.07,60.88,61.64,137839
07-Jul-23,62.50,62.50,61.04,61.09,99140
06-Jul-23,61.94,62.66,61.63,62.50,74934
05-Jul-23,61.37,62.50,61.30,62.00,286935
04-Jul-23,62.53,62.53,60.56,61.37,47316
03-Jul-23,60.88,62.98,58.50,62.54,222784
30-Jun-23,60.60,61.00,60.53,60.88,141420
29-Jun-23,59.59,60.73,59.59,60.60,429213
28-Jun-23,58.96,59.91,58.96,59.27,58759
27-Jun-23,58.66,59.31,58.56,58.96,470983
26-Jun-23,58.16,58.34,57.77,58.01,91056
23-Jun-23,57.90,58.69,57.75,58.60,1107548
22-Jun-23,58.92,58.92,57.74,58.10,317986
21-Jun-23,58.00,58.14,57.60,57.70,251612
20-Jun-23,57.88,58.37,57.51,57.51,183139
19-Jun-23,58.52,58.54,57.59,57.59,217709
16-Jun-23,58.87,59.60,58.52,58.52,1458963
15-Jun-23,58.00,58.73,57.68,58.64,296165
14-Jun-23,58.38,59.00,58.00,58.00,392529
13-Jun-23,58.74,59.00,58.02,58.38,371257
12-Jun-23,58.99,59.17,58.23,58.74,374698
09-Jun-23,58.95,58.95,57.85,58.17,1128414
07-Jun-23,60.23,60.24,58.39,59.03,477421
06-Jun-23,59.50,60.19,59.44,59.86,984562
05-Jun-23,59.55,59.55,58.78,59.50,906729
02-Jun-23,59.98,60.05,59.54,59.55,448818
01-Jun-23,61.00,61.00,59.36,59.98,2829215
31-May-23,59.28,61.00,58.80,61.00,1780635
30-May-23,60.50,61.31,59.75,60.99,616660
29-May-23,59.98,60.82,59.98,60.01,1749
26-May-23,60.77,60.77,59.80,59.98,184799
25-May-23,59.49,60.77,58.90,60.77,634739
24-May-23,59.54,59.54,58.35,58.85,69126
23-May-23,61.80,61.80,59.45,59.55,868802
22-May-23,61.80,62.11,61.43,61.63,198872
19-May-23,62.63,63.20,62.10,62.11,399332
*exoneração de responsabilidade e termos de uso