papéis
login
mais

Cotação atual, histórico e gráfico do papel: MSCD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mscd34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,84%0,4958,8558,9758,5059,101M156
15/09/2021-0,92%-0,5458,3658,4458,2559,225M78
14/09/20210,22%0,1358,9058,7758,4459,10326K30
13/09/2021-0,58%-0,3458,7759,1158,3559,11240K45
10/09/2021-0,49%-0,2959,1160,0258,7860,022M57
09/09/2021-1,03%-0,6259,4060,1059,4060,44965K67
08/09/20214,20%2,4260,0258,0258,0260,296M96
06/09/20210,19%0,1157,6057,4056,6457,6039K131
03/09/20210,88%0,5057,4956,8556,5457,4941M502
02/09/2021-2,63%-1,5456,9958,8056,6059,103M98
01/09/20211,26%0,7358,5357,8057,6058,79893K67
31/08/2021-3,44%-2,0657,8059,0457,5759,043M108
30/08/20210,07%0,0459,8659,5659,0459,862M276
27/08/2021-0,20%-0,1259,8259,9459,2059,94777K63
26/08/2021-0,94%-0,5759,9460,5259,5860,945M72
25/08/2021-1,48%-0,9160,5161,0660,5161,32642K53
24/08/2021-1,88%-1,1861,4262,5861,4262,701M49
23/08/20211,92%1,1862,6061,9461,8762,881M50
20/08/2021-1,27%-0,7961,4262,9661,4063,303M33
19/08/2021-1,07%-0,6762,2162,7862,1862,882M54
18/08/20212,13%1,3162,8862,0461,6863,062M43
17/08/2021-0,45%-0,2861,5761,8561,2362,00322K62
16/08/20210,73%0,4561,8561,4060,4262,04490K53
13/08/20210,18%0,1161,4062,5060,8962,50179K148
12/08/2021-0,44%-0,2761,2961,6060,5661,6023M47
11/08/2021-0,19%-0,1261,5662,5861,1962,58263K34
10/08/2021-1,72%-1,0861,6862,6161,0562,662M36
09/08/2021-0,76%-0,4862,7662,5362,5063,241M27
06/08/20211,12%0,7063,2462,5462,5063,582M53
05/08/20211,41%0,8762,5461,5060,8362,5453K116
04/08/2021-0,02%-0,0161,6761,5061,1861,792M58
03/08/2021-1,03%-0,6461,6863,6661,1563,864M104
02/08/2021-3,98%-2,5862,3264,4462,3264,683M75
30/07/20212,98%1,8864,9063,1363,1364,90861K49
29/07/2021-0,40%-0,2563,0264,9063,0264,902M59
28/07/2021-2,87%-1,8763,2765,7063,0865,702M82
27/07/2021-0,63%-0,4165,1465,2464,5365,75361K32
26/07/2021-1,12%-0,7465,5566,3164,8966,312M94
23/07/20212,97%1,9166,2963,9063,9066,292M57
22/07/20211,24%0,7964,3863,1263,1264,38669K34
21/07/20210,30%0,1963,5963,8563,5364,721M166
20/07/20212,52%1,5663,4062,5862,2263,402M59
19/07/2021-3,31%-2,1261,8463,8661,6063,865M62
16/07/2021-0,93%-0,6063,9664,6563,1564,70283K200
15/07/20210,75%0,4864,5664,2563,6664,60783K219
14/07/2021-0,09%-0,0664,0864,1363,0664,192M147
13/07/20212,46%1,5464,1463,2863,1364,293M173
12/07/2021-0,32%-0,2062,6063,3862,6063,381M74
08/07/2021-0,92%-0,5862,8063,2962,2963,292M39
07/07/20210,27%0,1763,3863,3762,9363,76123K50
06/07/20213,28%2,0163,2159,8059,8063,21239K100
05/07/2021-0,16%-0,1061,2061,5660,8261,5628K40
02/07/20211,46%0,8861,3060,4260,1061,501M79
01/07/20213,73%2,1760,4258,5058,5060,452M135
30/06/2021-0,85%-0,5058,2559,3458,2559,78803K53
29/06/20210,22%0,1358,7558,8058,6359,29295K26
28/06/2021-3,06%-1,8558,6260,7858,2160,903M182
25/06/20212,02%1,2060,4759,3459,2260,47737K41
24/06/2021-1,28%-0,7759,2760,0559,1060,50875K36
23/06/2021-0,78%-0,4760,0461,1360,0061,131M29
22/06/2021-0,15%-0,0960,5160,7860,4861,102M190
21/06/20210,17%0,1060,6059,7059,7061,262M84
18/06/20211,37%0,8260,5059,6858,2460,501M45
17/06/20210,49%0,2959,6860,1058,8060,10693K55
16/06/2021-1,05%-0,6359,3959,9958,9459,99710K256
15/06/20210,25%0,1560,0260,5959,7060,59633K33
14/06/2021-0,22%-0,1359,8759,7059,2260,00178K44
11/06/20210,50%0,3060,0060,1159,8260,78270K198
10/06/2021-0,50%-0,3059,7059,9559,0059,95774K63
09/06/20210,79%0,4760,0059,7059,5060,11189K54
08/06/2021-2,84%-1,7459,5361,1059,3161,10630K158
07/06/20212,12%1,2761,2759,4559,1061,27662K411
04/06/2021-2,14%-1,3160,0059,9559,3560,002M182
02/06/20212,53%1,5161,3160,4059,9561,491M398
01/06/2021-2,70%-1,6659,8061,3059,8061,301M179
31/05/20211,00%0,6161,4661,1760,8762,5189K54
28/05/2021-0,67%-0,4160,8561,2660,8461,62520K75
27/05/2021-1,45%-0,9061,2662,1661,1862,641M71
26/05/2021-2,17%-1,3862,1663,5062,1363,652M168
25/05/2021-1,35%-0,8763,5464,4063,2364,405M110
24/05/20210,41%0,2664,4163,5463,5464,41610K176
21/05/20212,48%1,5564,1563,0063,0064,15366K59
20/05/20211,51%0,9362,6062,0062,0062,73915K19
19/05/2021-0,26%-0,1661,6761,6560,6761,782M48
18/05/2021-0,13%-0,0861,8363,0061,8363,002M47
17/05/2021-1,84%-1,1661,9163,0061,0163,00845K223
14/05/20211,56%0,9763,0761,9061,5063,072M2.418
13/05/20211,97%1,2062,1061,0061,0062,152M65
12/05/2021-1,60%-0,9960,9061,8960,0661,892M1.193
11/05/2021-0,72%-0,4561,8962,3460,9062,34967K563
10/05/2021-1,05%-0,6662,3463,0061,8263,402M221
07/05/2021-1,61%-1,0363,0064,9962,8664,992M496
06/05/20210,27%0,1764,0364,0062,1964,04984K126
05/05/2021-1,77%-1,1563,8665,0563,8665,892M501
04/05/2021-1,50%-0,9965,0166,0565,0166,704M1.120
03/05/2021-1,64%-1,1066,0067,7665,7668,062M182
30/04/20210,07%0,0567,1067,0065,3967,406M196
29/04/2021-4,49%-3,1567,0569,3366,5569,334M156
28/04/20212,23%1,5370,2068,6767,9070,202M188
27/04/20210,54%0,3768,6767,1567,1568,67488K261
26/04/2021-0,87%-0,6068,3068,9068,0169,252M546
23/04/20217,66%4,9068,9067,4067,1569,272M358
22/04/2021-4,93%-3,3264,0067,5564,0069,104M485
20/04/2021-2,01%-1,3867,3268,9966,5568,993M172
19/04/2021-1,29%-0,9068,7069,6068,2570,182M343
16/04/2021-0,59%-0,4169,6071,0069,2171,202M299
15/04/20210,75%0,5270,0170,4968,9070,49894K100
14/04/2021-0,59%-0,4169,4969,6869,0169,95808K373
13/04/2021-0,70%-0,4969,9070,0569,0170,242M113
12/04/20211,15%0,8070,3969,5968,4670,392M144
09/04/20211,77%1,2169,5969,9668,1669,961M395
08/04/20210,57%0,3968,3867,9867,4469,35375K320
07/04/20212,24%1,4967,9966,5866,5767,991M877
06/04/2021-1,38%-0,9366,5066,6366,1067,43837K398
05/04/20210,64%0,4367,4367,0066,2567,802M921
01/04/20213,24%2,1067,0066,0365,3067,001M264
31/03/2021-2,92%-1,9564,9068,0064,8168,004M108
30/03/2021-0,74%-0,5066,8567,4066,4468,211M219
29/03/2021-0,59%-0,4067,3567,7566,6668,192M1.508
26/03/20213,14%2,0667,7565,7065,7067,751M161
25/03/20210,52%0,3465,6965,3564,6565,721M137
24/03/20213,73%2,3565,3563,4263,4265,503M73
23/03/2021-0,62%-0,3963,0064,8862,8864,884M204
22/03/2021-6,78%-4,6163,3964,0663,3964,453M276
19/03/20211,18%0,7968,0065,8061,0068,002M336
18/03/2021-1,52%-1,0467,2168,0065,4868,007M445
17/03/2021-1,42%-0,9868,2570,0068,2570,192M75
16/03/2021-0,16%-0,1169,2369,1168,4069,382M127
15/03/20210,93%0,6469,3469,3568,7670,203M83
12/03/20210,22%0,1568,7068,5568,0069,371M969
11/03/2021-1,69%-1,1868,5570,6068,5570,602M945
10/03/2021-1,16%-0,8269,7372,1569,1672,15329K78
09/03/20210,79%0,5570,5571,0570,3572,052M242
08/03/2021--70,0069,8866,4570,555M121


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito