Cotação atual, histórico e gráfico do papel: MSCD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 1,77% | 1,21 | 69,59 | 69,96 | 68,16 | 69,96 | 1M | 395 |
| 08/04/2021 | 0,57% | 0,39 | 68,38 | 67,98 | 67,44 | 69,35 | 375K | 320 |
| 07/04/2021 | 2,24% | 1,49 | 67,99 | 66,58 | 66,57 | 67,99 | 1M | 877 |
| 06/04/2021 | -1,38% | -0,93 | 66,50 | 66,63 | 66,10 | 67,43 | 837K | 398 |
| 05/04/2021 | 0,64% | 0,43 | 67,43 | 67,00 | 66,25 | 67,80 | 2M | 921 |
| 01/04/2021 | 3,24% | 2,10 | 67,00 | 66,03 | 65,30 | 67,00 | 1M | 264 |
| 31/03/2021 | -2,92% | -1,95 | 64,90 | 68,00 | 64,81 | 68,00 | 4M | 108 |
| 30/03/2021 | -0,74% | -0,50 | 66,85 | 67,40 | 66,44 | 68,21 | 1M | 219 |
| 29/03/2021 | -0,59% | -0,40 | 67,35 | 67,75 | 66,66 | 68,19 | 2M | 1.508 |
| 26/03/2021 | 3,14% | 2,06 | 67,75 | 65,70 | 65,70 | 67,75 | 1M | 161 |
| 25/03/2021 | 0,52% | 0,34 | 65,69 | 65,35 | 64,65 | 65,72 | 1M | 137 |
|
|
| 24/03/2021 | 3,73% | 2,35 | 65,35 | 63,42 | 63,42 | 65,50 | 3M | 73 |
| 23/03/2021 | -0,62% | -0,39 | 63,00 | 64,88 | 62,88 | 64,88 | 4M | 204 |
| 22/03/2021 | -6,78% | -4,61 | 63,39 | 64,06 | 63,39 | 64,45 | 3M | 276 |
| 19/03/2021 | 1,18% | 0,79 | 68,00 | 65,80 | 61,00 | 68,00 | 2M | 336 |
| 18/03/2021 | -1,52% | -1,04 | 67,21 | 68,00 | 65,48 | 68,00 | 7M | 445 |
| 17/03/2021 | -1,42% | -0,98 | 68,25 | 70,00 | 68,25 | 70,19 | 2M | 75 |
| 16/03/2021 | -0,16% | -0,11 | 69,23 | 69,11 | 68,40 | 69,38 | 2M | 127 |
| 15/03/2021 | 0,93% | 0,64 | 69,34 | 69,35 | 68,76 | 70,20 | 3M | 83 |
| 12/03/2021 | 0,22% | 0,15 | 68,70 | 68,55 | 68,00 | 69,37 | 1M | 969 |
| 11/03/2021 | -1,69% | -1,18 | 68,55 | 70,60 | 68,55 | 70,60 | 2M | 945 |
| 10/03/2021 | -1,16% | -0,82 | 69,73 | 72,15 | 69,16 | 72,15 | 329K | 78 |
| 09/03/2021 | 0,79% | 0,55 | 70,55 | 71,05 | 70,35 | 72,05 | 2M | 242 |
| 08/03/2021 | 5,90% | 3,90 | 70,00 | 69,88 | 66,45 | 70,55 | 5M | 121 |
| 05/03/2021 | 3,46% | 2,21 | 66,10 | 63,89 | 63,70 | 66,10 | 310K | 210 |
| 04/03/2021 | -6,04% | -4,11 | 63,89 | 67,99 | 62,88 | 67,99 | 3M | 225 |
| 03/03/2021 | 1,80% | 1,20 | 68,00 | 67,66 | 65,15 | 68,00 | 1M | 121 |
| 02/03/2021 | 1,06% | 0,70 | 66,80 | 67,05 | 65,94 | 67,20 | 1M | 1.125 |
| 01/03/2021 | 2,96% | 1,90 | 66,10 | 66,00 | 64,44 | 66,26 | 2M | 510 |
| 26/02/2021 | 1,26% | 0,80 | 64,20 | 63,00 | 62,75 | 64,50 | 4M | 69 |
| 25/02/2021 | -1,63% | -1,05 | 63,40 | 64,45 | 62,80 | 64,50 | 3M | 1.074 |
| 24/02/2021 | 4,14% | 2,56 | 64,45 | 61,89 | 61,35 | 64,45 | 3M | 104 |
| 23/02/2021 | 2,53% | 1,53 | 61,89 | 60,66 | 59,47 | 62,05 | 4M | 100 |
| 22/02/2021 | 4,34% | 2,51 | 60,36 | 57,88 | 57,88 | 60,55 | 3M | 131 |
| 19/02/2021 | -6,99% | -4,35 | 57,85 | 61,45 | 57,75 | 61,45 | 1M | 404 |
| 18/02/2021 | 5,37% | 3,17 | 62,20 | 61,00 | 58,35 | 62,20 | 2M | 102 |
| 17/02/2021 | -0,07% | -0,04 | 59,03 | 59,50 | 58,65 | 59,50 | 3M | 125 |
| 12/02/2021 | -1,55% | -0,93 | 59,07 | 59,90 | 58,55 | 59,99 | 2M | 138 |
| 11/02/2021 | 3,50% | 2,03 | 60,00 | 59,00 | 58,52 | 60,60 | 4M | 125 |
| 10/02/2021 | -0,22% | -0,13 | 57,97 | 59,30 | 57,65 | 59,30 | 664K | 120 |
| 09/02/2021 | -96,77% | -1.741,90 | 58,10 | 58,76 | 57,50 | 61,00 | 606K | 235 |
| 08/02/2021 | -1,03% | -18,80 | 1.800,00 | 1.934,93 | 1.790,00 | 1.934,93 | 2M | 54 |
| 05/02/2021 | -1,73% | -32,00 | 1.818,80 | 1.889,00 | 1.810,20 | 1.889,00 | 2M | 305 |
| 04/02/2021 | -2,23% | -42,20 | 1.850,80 | 1.787,01 | 1.787,01 | 1.863,30 | 2M | 240 |
| 03/02/2021 | -1,15% | -22,00 | 1.893,00 | 1.785,79 | 1.773,70 | 1.893,00 | 1M | 73 |
| 02/02/2021 | 9,28% | 162,70 | 1.915,00 | 1.752,50 | 1.752,50 | 1.915,00 | 2M | 24 |
| 01/02/2021 | 0,92% | 16,00 | 1.752,30 | 1.744,70 | 1.739,20 | 1.758,97 | 943K | 13 |
| 29/01/2021 | -2,22% | -39,43 | 1.736,30 | 1.775,73 | 1.720,70 | 1.775,73 | 721K | 13 |
| 28/01/2021 | 4,07% | 69,39 | 1.775,73 | 1.750,00 | 1.750,00 | 1.776,30 | 2M | 14 |
| 27/01/2021 | -3,22% | -56,73 | 1.706,34 | 1.741,40 | 1.702,81 | 1.741,40 | 2M | 17 |
| 26/01/2021 | -2,71% | -49,20 | 1.763,07 | 1.847,76 | 1.748,40 | 1.847,76 | 755K | 11 |
| 22/01/2021 | 0,68% | 12,27 | 1.812,27 | 1.815,20 | 1.807,30 | 1.820,00 | 1M | 7 |
| 21/01/2021 | 0,72% | 12,90 | 1.800,00 | 1.770,00 | 1.770,00 | 1.802,00 | 3M | 12 |
| 20/01/2021 | 2,45% | 42,67 | 1.787,10 | 1.772,70 | 1.772,30 | 1.787,10 | 774K | 10 |
| 19/01/2021 | 1,75% | 30,01 | 1.744,43 | 1.741,20 | 1.737,40 | 1.744,43 | 260K | 7 |
| 18/01/2021 | -0,57% | -9,85 | 1.714,42 | 1.731,18 | 1.714,42 | 1.731,18 | 54K | 4 |
| 15/01/2021 | 1,01% | 17,27 | 1.724,27 | 1.739,33 | 1.703,00 | 1.739,33 | 3M | 11 |
| 14/01/2021 | -7,42% | -136,75 | 1.707,00 | 1.847,70 | 1.706,60 | 1.847,70 | 4M | 86 |
| 13/01/2021 | 0,48% | 8,75 | 1.843,75 | 1.838,60 | 1.838,60 | 1.855,50 | 1M | 9 |
| 12/01/2021 | -4,45% | -85,40 | 1.835,00 | 1.920,40 | 1.820,50 | 1.920,40 | 8M | 32 |
| 11/01/2021 | 0,51% | 9,80 | 1.920,40 | 1.929,01 | 1.917,60 | 1.936,70 | 1M | 15 |
| 08/01/2021 | 0,33% | 6,30 | 1.910,60 | 1.897,40 | 1.878,30 | 1.915,00 | 222K | 9 |
| 07/01/2021 | 2,94% | 54,30 | 1.904,30 | 1.865,01 | 1.865,01 | 1.904,30 | 558K | 15 |
| 06/01/2021 | 0,22% | 4,00 | 1.850,00 | 1.844,23 | 1.843,09 | 1.931,00 | 620K | 20 |
| 05/01/2021 | -0,54% | -10,00 | 1.846,00 | 1.862,74 | 1.828,00 | 1.862,74 | 2M | 17 |
| 04/01/2021 | 0,82% | 15,17 | 1.856,00 | 1.847,50 | 1.805,00 | 1.859,10 | 1M | 108 |
| 30/12/2020 | 1,95% | 35,28 | 1.840,83 | 1.816,95 | 1.812,60 | 1.851,11 | 28M | 19 |
| 29/12/2020 | -0,49% | -8,84 | 1.805,55 | 1.815,09 | 1.791,52 | 1.815,09 | 13M | 25 |
| 28/12/2020 | 5,53% | 95,09 | 1.814,39 | 1.766,80 | 1.766,80 | 1.817,00 | 3M | 15 |
| 23/12/2020 | -0,75% | -12,94 | 1.719,30 | 1.729,10 | 1.719,30 | 1.729,10 | 701K | 3 |
| 22/12/2020 | 0,77% | 13,27 | 1.732,24 | 1.723,00 | 1.723,00 | 1.732,24 | 182K | 6 |
| 21/12/2020 | 0,17% | 2,97 | 1.718,97 | 1.726,59 | 1.693,00 | 1.742,00 | 815K | 13 |
| 18/12/2020 | 0,77% | 13,06 | 1.716,00 | 1.725,50 | 1.714,24 | 1.742,91 | 8M | 20 |
| 17/12/2020 | 0,94% | 15,94 | 1.702,94 | 1.691,50 | 1.691,50 | 1.714,58 | 980K | 8 |
| 16/12/2020 | -0,57% | -9,60 | 1.687,00 | 1.687,00 | 1.687,00 | 1.706,79 | 3M | 20 |
| 15/12/2020 | -0,28% | -4,70 | 1.696,60 | 1.701,30 | 1.687,90 | 1.701,30 | 7K | 3 |
| 14/12/2020 | 2,78% | 46,00 | 1.701,30 | 1.706,65 | 1.700,61 | 1.718,30 | 2M | 19 |
| 11/12/2020 | -1,36% | -22,75 | 1.655,30 | 1.656,27 | 1.650,70 | 1.656,27 | 878K | 5 |
| 10/12/2020 | -3,51% | -61,05 | 1.678,05 | 1.718,60 | 1.675,00 | 1.718,60 | 2M | 13 |
| 09/12/2020 | -0,69% | -12,17 | 1.739,10 | 1.749,50 | 1.733,00 | 1.749,50 | 216K | 17 |
| 08/12/2020 | -0,03% | -0,53 | 1.751,27 | 1.733,60 | 1.721,75 | 1.751,27 | 735K | 9 |
| 07/12/2020 | -0,85% | -15,10 | 1.751,80 | 1.755,70 | 1.738,40 | 1.755,70 | 4M | 9 |
| 04/12/2020 | 1,91% | 33,10 | 1.766,90 | 1.741,50 | 1.741,50 | 1.766,90 | 2M | 9 |
| 03/12/2020 | -2,52% | -44,77 | 1.733,80 | 1.771,30 | 1.733,60 | 1.771,40 | 482K | 10 |
| 02/12/2020 | -0,32% | -5,64 | 1.778,57 | 1.772,20 | 1.753,70 | 1.778,57 | 2M | 22 |
| 01/12/2020 | -0,95% | -17,19 | 1.784,21 | 1.801,40 | 1.784,21 | 1.801,40 | 448K | 5 |
| 30/11/2020 | -0,75% | -13,60 | 1.801,40 | 1.793,74 | 1.792,78 | 1.802,10 | 2M | 28 |
| 27/11/2020 | -1,36% | -25,09 | 1.815,00 | 1.834,51 | 1.804,90 | 1.834,51 | 560K | 7 |
| 26/11/2020 | 1,15% | 20,86 | 1.840,09 | 1.841,36 | 1.830,07 | 1.841,36 | 18K | 6 |
| 25/11/2020 | -1,82% | -33,67 | 1.819,23 | 1.814,11 | 1.813,36 | 1.822,93 | 194K | 6 |
| 24/11/2020 | 2,52% | 45,51 | 1.852,90 | 1.816,15 | 1.815,01 | 1.852,90 | 1M | 5 |
| 23/11/2020 | 2,15% | 38,09 | 1.807,39 | 1.769,30 | 1.756,00 | 1.807,39 | 636K | 9 |
| 20/11/2020 | -2,41% | -43,70 | 1.769,30 | 1.795,40 | 1.759,31 | 1.795,40 | 4M | 16 |
| 19/11/2020 | 0,02% | 0,33 | 1.813,00 | 1.813,00 | 1.813,00 | 1.813,00 | 2K | 1 |
| 18/11/2020 | -0,64% | -11,73 | 1.812,67 | 1.806,75 | 1.804,70 | 1.812,67 | 620K | 6 |
| 16/11/2020 | -0,86% | -15,90 | 1.824,40 | 1.818,30 | 1.818,30 | 1.832,00 | 31M | 5 |
| 13/11/2020 | 1,92% | 34,74 | 1.840,30 | 1.808,90 | 1.808,90 | 1.840,30 | 913K | 8 |
| 12/11/2020 | -0,05% | -0,93 | 1.805,56 | 1.785,90 | 1.785,90 | 1.808,90 | 381K | 4 |
| 11/11/2020 | -0,67% | -12,10 | 1.806,49 | 1.809,00 | 1.789,33 | 1.820,00 | 57M | 13 |
| 10/11/2020 | -3,42% | -64,38 | 1.818,59 | 1.816,56 | 1.816,56 | 1.818,59 | 2M | 2 |
| 09/11/2020 | 10,22% | 174,54 | 1.882,97 | 1.803,69 | 1.803,69 | 1.896,25 | 9M | 27 |
| 06/11/2020 | -3,07% | -54,16 | 1.708,43 | 1.710,69 | 1.706,79 | 1.710,69 | 1M | 8 |
| 05/11/2020 | 0,68% | 11,89 | 1.762,59 | 1.752,85 | 1.752,85 | 1.763,00 | 1M | 11 |
| 04/11/2020 | 2,34% | 40,07 | 1.750,70 | 1.725,14 | 1.725,14 | 1.770,84 | 2M | 21 |
| 03/11/2020 | 3,72% | 61,37 | 1.710,63 | 1.764,99 | 1.665,00 | 1.764,99 | 3M | 22 |
| 30/10/2020 | -2,77% | -47,06 | 1.649,26 | 1.676,95 | 1.625,00 | 1.682,39 | 1M | 14 |
| 29/10/2020 | 0,14% | 2,32 | 1.696,32 | 1.694,00 | 1.684,25 | 1.696,32 | 4M | 9 |
| 28/10/2020 | -5,67% | -101,82 | 1.694,00 | 1.740,10 | 1.689,53 | 1.740,10 | 632K | 13 |
| 27/10/2020 | 0,44% | 7,84 | 1.795,82 | 1.780,00 | 1.772,53 | 1.795,82 | 680K | 7 |
| 26/10/2020 | -3,70% | -68,79 | 1.787,98 | 1.818,00 | 1.778,59 | 1.818,00 | 1M | 8 |
| 23/10/2020 | -0,97% | -18,17 | 1.856,77 | 1.864,27 | 1.849,19 | 1.864,27 | 2M | 6 |
| 22/10/2020 | -0,48% | -8,99 | 1.874,94 | 1.883,30 | 1.846,49 | 1.883,30 | 65K | 10 |
| 21/10/2020 | 1,26% | 23,47 | 1.883,93 | 1.869,39 | 1.869,39 | 1.883,93 | 228K | 3 |
| 20/10/2020 | -0,14% | -2,54 | 1.860,46 | 1.868,00 | 1.860,46 | 1.868,00 | 192K | 2 |
| 19/10/2020 | -3,04% | -58,35 | 1.863,00 | 1.872,51 | 1.860,86 | 1.872,51 | 990K | 6 |
| 16/10/2020 | 1,13% | 21,56 | 1.921,35 | 1.938,69 | 1.921,35 | 1.938,69 | 722K | 5 |
| 15/10/2020 | -1,87% | -36,21 | 1.899,79 | 1.890,81 | 1.890,81 | 1.899,79 | 1M | 4 |
| 14/10/2020 | -0,10% | -2,00 | 1.936,00 | 1.922,00 | 1.922,00 | 1.936,00 | 194K | 2 |
| 13/10/2020 | -0,52% | -10,05 | 1.938,00 | 1.963,04 | 1.938,00 | 1.963,04 | 3M | 4 |
| 09/10/2020 | 0,73% | 14,05 | 1.948,05 | 1.960,00 | 1.948,05 | 1.960,00 | 1M | 3 |
| 08/10/2020 | 0,09% | 1,77 | 1.934,00 | 1.939,92 | 1.934,00 | 1.939,92 | 195K | 3 |
| 07/10/2020 | 0,52% | 9,93 | 1.932,23 | 1.920,69 | 1.909,12 | 1.937,99 | 56K | 7 |
| 06/10/2020 | 0,54% | 10,24 | 1.922,30 | 1.903,25 | 1.903,25 | 1.922,30 | 13K | 3 |
| 05/10/2020 | -1,23% | -23,89 | 1.912,06 | 1.903,28 | 1.903,28 | 1.912,06 | 384K | 2 |
| 02/10/2020 | 0,31% | 5,90 | 1.935,95 | 1.914,00 | 1.914,00 | 1.935,95 | 228K | 3 |
| 01/10/2020 | 1,80% | 34,13 | 1.930,05 | 1.930,05 | 1.930,05 | 1.930,05 | 386K | 1 |
| 30/09/2020 | -0,53% | -10,07 | 1.895,92 | 1.913,85 | 1.895,92 | 1.913,85 | 381K | 2 |
| 29/09/2020 | -0,19% | -3,69 | 1.905,99 | 1.903,99 | 1.903,00 | 1.905,99 | 609K | 4 |
| 28/09/2020 | 3,19% | 58,95 | 1.909,68 | 1.892,23 | 1.892,23 | 1.916,00 | 422K | 6 |
| 25/09/2020 | 2,66% | 47,87 | 1.850,73 | 1.850,73 | 1.850,73 | 1.850,73 | 19K | 1 |
| 24/09/2020 | -0,79% | -14,30 | 1.802,86 | 1.802,86 | 1.802,86 | 1.802,86 | 541K | 1 |
| 23/09/2020 | -0,38% | -6,84 | 1.817,16 | 1.817,16 | 1.817,16 | 1.817,16 | 727K | 1 |
| 22/09/2020 | 3,53% | 62,27 | 1.824,00 | 1.824,00 | 1.824,00 | 1.824,00 | 730K | 1 |
| 21/09/2020 | - | - | 1.761,73 | 1.771,50 | 1.746,01 | 1.771,50 | 3M | 7 |
Date,Open,High,Low,Close,Volume
09-Apr-21,69.96,69.96,68.16,69.59,1358845
08-Apr-21,67.98,69.35,67.44,68.38,375158
07-Apr-21,66.58,67.99,66.57,67.99,1251485
06-Apr-21,66.63,67.43,66.10,66.50,837312
05-Apr-21,67.00,67.80,66.25,67.43,1978663
01-Apr-21,66.03,67.00,65.30,67.00,1285532
31-Mar-21,68.00,68.00,64.81,64.90,4381712
30-Mar-21,67.40,68.21,66.44,66.85,1317085
29-Mar-21,67.75,68.19,66.66,67.35,1785399
26-Mar-21,65.70,67.75,65.70,67.75,1049044
25-Mar-21,65.35,65.72,64.65,65.69,1339371
24-Mar-21,63.42,65.50,63.42,65.35,2661352
23-Mar-21,64.88,64.88,62.88,63.00,3540445
22-Mar-21,64.06,64.45,63.39,63.39,2625984
19-Mar-21,65.80,68.00,61.00,68.00,2163300
18-Mar-21,68.00,68.00,65.48,67.21,6866458
17-Mar-21,70.00,70.19,68.25,68.25,1848251
16-Mar-21,69.11,69.38,68.40,69.23,2060073
15-Mar-21,69.35,70.20,68.76,69.34,2715604
12-Mar-21,68.55,69.37,68.00,68.70,1351034
11-Mar-21,70.60,70.60,68.55,68.55,1753719
10-Mar-21,72.15,72.15,69.16,69.73,328551
09-Mar-21,71.05,72.05,70.35,70.55,2197274
08-Mar-21,69.88,70.55,66.45,70.00,5417260
05-Mar-21,63.89,66.10,63.70,66.10,310179
04-Mar-21,67.99,67.99,62.88,63.89,3045358
03-Mar-21,67.66,68.00,65.15,68.00,1154885
02-Mar-21,67.05,67.20,65.94,66.80,1349085
01-Mar-21,66.00,66.26,64.44,66.10,2148462
26-Feb-21,63.00,64.50,62.75,64.20,3919112
25-Feb-21,64.45,64.50,62.80,63.40,2671116
24-Feb-21,61.89,64.45,61.35,64.45,3029128
23-Feb-21,60.66,62.05,59.47,61.89,3812732
22-Feb-21,57.88,60.55,57.88,60.36,3045985
19-Feb-21,61.45,61.45,57.75,57.85,1353778
18-Feb-21,61.00,62.20,58.35,62.20,2383442
17-Feb-21,59.50,59.50,58.65,59.03,2954250
12-Feb-21,59.90,59.99,58.55,59.07,1889268
11-Feb-21,59.00,60.60,58.52,60.00,3654331
10-Feb-21,59.30,59.30,57.65,57.97,663879
09-Feb-21,58.76,61.00,57.50,58.10,605623
08-Feb-21,1934.93,1934.93,1790.00,1800.00,1903408
05-Feb-21,1889.00,1889.00,1810.20,1818.80,2337869
04-Feb-21,1787.01,1863.30,1787.01,1850.80,1829143
03-Feb-21,1785.79,1893.00,1773.70,1893.00,1349138
02-Feb-21,1752.50,1915.00,1752.50,1915.00,1932231
01-Feb-21,1744.70,1758.97,1739.20,1752.30,943144
29-Jan-21,1775.73,1775.73,1720.70,1736.30,720713
28-Jan-21,1750.00,1776.30,1750.00,1775.73,1749947
27-Jan-21,1741.40,1741.40,1702.81,1706.34,2326504
26-Jan-21,1847.76,1847.76,1748.40,1763.07,754512
22-Jan-21,1815.20,1820.00,1807.30,1812.27,1156677
21-Jan-21,1770.00,1802.00,1770.00,1800.00,2819641
20-Jan-21,1772.70,1787.10,1772.30,1787.10,774350
19-Jan-21,1741.20,1744.43,1737.40,1744.43,259761
18-Jan-21,1731.18,1731.18,1714.42,1714.42,53599
15-Jan-21,1739.33,1739.33,1703.00,1724.27,3465723
14-Jan-21,1847.70,1847.70,1706.60,1707.00,4059525
13-Jan-21,1838.60,1855.50,1838.60,1843.75,1215980
12-Jan-21,1920.40,1920.40,1820.50,1835.00,7544770
11-Jan-21,1929.01,1936.70,1917.60,1920.40,1125533
08-Jan-21,1897.40,1915.00,1878.30,1910.60,221515
07-Jan-21,1865.01,1904.30,1865.01,1904.30,557715
06-Jan-21,1844.23,1931.00,1843.09,1850.00,619554
05-Jan-21,1862.74,1862.74,1828.00,1846.00,2260872
04-Jan-21,1847.50,1859.10,1805.00,1856.00,1160107
30-Dec-20,1816.95,1851.11,1812.60,1840.83,28172746
29-Dec-20,1815.09,1815.09,1791.52,1805.55,12785304
28-Dec-20,1766.80,1817.00,1766.80,1814.39,2828428
23-Dec-20,1729.10,1729.10,1719.30,1719.30,700743
22-Dec-20,1723.00,1732.24,1723.00,1732.24,181846
21-Dec-20,1726.59,1742.00,1693.00,1718.97,815064
18-Dec-20,1725.50,1742.91,1714.24,1716.00,7829357
17-Dec-20,1691.50,1714.58,1691.50,1702.94,979871
16-Dec-20,1687.00,1706.79,1687.00,1687.00,2913293
15-Dec-20,1701.30,1701.30,1687.90,1696.60,6787
14-Dec-20,1706.65,1718.30,1700.61,1701.30,2340889
11-Dec-20,1656.27,1656.27,1650.70,1655.30,878413
10-Dec-20,1718.60,1718.60,1675.00,1678.05,1605122
09-Dec-20,1749.50,1749.50,1733.00,1739.10,216494
08-Dec-20,1733.60,1751.27,1721.75,1751.27,735211
07-Dec-20,1755.70,1755.70,1738.40,1751.80,3702116
04-Dec-20,1741.50,1766.90,1741.50,1766.90,2098942
03-Dec-20,1771.30,1771.40,1733.60,1733.80,481792
02-Dec-20,1772.20,1778.57,1753.70,1778.57,2459253
01-Dec-20,1801.40,1801.40,1784.21,1784.21,448253
30-Nov-20,1793.74,1802.10,1792.78,1801.40,2119520
27-Nov-20,1834.51,1834.51,1804.90,1815.00,560008
26-Nov-20,1841.36,1841.36,1830.07,1840.09,18386
25-Nov-20,1814.11,1822.93,1813.36,1819.23,194118
24-Nov-20,1816.15,1852.90,1815.01,1852.90,1294637
23-Nov-20,1769.30,1807.39,1756.00,1807.39,635525
20-Nov-20,1795.40,1795.40,1759.31,1769.30,3628348
19-Nov-20,1813.00,1813.00,1813.00,1813.00,1813
18-Nov-20,1806.75,1812.67,1804.70,1812.67,619645
16-Nov-20,1818.30,1832.00,1818.30,1824.40,30767862
13-Nov-20,1808.90,1840.30,1808.90,1840.30,912609
12-Nov-20,1785.90,1808.90,1785.90,1805.56,380800
11-Nov-20,1809.00,1820.00,1789.33,1806.49,57029115
10-Nov-20,1816.56,1818.59,1816.56,1818.59,2000034
09-Nov-20,1803.69,1896.25,1803.69,1882.97,9218637
06-Nov-20,1710.69,1710.69,1706.79,1708.43,1045182
05-Nov-20,1752.85,1763.00,1752.85,1762.59,1117295
04-Nov-20,1725.14,1770.84,1725.14,1750.70,2237497
03-Nov-20,1764.99,1764.99,1665.00,1710.63,3485371
30-Oct-20,1676.95,1682.39,1625.00,1649.26,1160730
29-Oct-20,1694.00,1696.32,1684.25,1696.32,3871900
28-Oct-20,1740.10,1740.10,1689.53,1694.00,632033
27-Oct-20,1780.00,1795.82,1772.53,1795.82,679584
26-Oct-20,1818.00,1818.00,1778.59,1787.98,1478890
23-Oct-20,1864.27,1864.27,1849.19,1856.77,1736195
22-Oct-20,1883.30,1883.30,1846.49,1874.94,65059
21-Oct-20,1869.39,1883.93,1869.39,1883.93,227668
20-Oct-20,1868.00,1868.00,1860.46,1860.46,191650
19-Oct-20,1872.51,1872.51,1860.86,1863.00,990250
16-Oct-20,1938.69,1938.69,1921.35,1921.35,721545
15-Oct-20,1890.81,1899.79,1890.81,1899.79,1328185
14-Oct-20,1922.00,1936.00,1922.00,1936.00,194136
13-Oct-20,1963.04,1963.04,1938.00,1938.00,2960356
09-Oct-20,1960.00,1960.00,1948.05,1948.05,1067630
08-Oct-20,1939.92,1939.92,1934.00,1934.00,195435
07-Oct-20,1920.69,1937.99,1909.12,1932.23,55805
06-Oct-20,1903.25,1922.30,1903.25,1922.30,13366
05-Oct-20,1903.28,1912.06,1903.28,1912.06,384480
02-Oct-20,1914.00,1935.95,1914.00,1935.95,228062
01-Oct-20,1930.05,1930.05,1930.05,1930.05,386010
30-Sep-20,1913.85,1913.85,1895.92,1895.92,380977
29-Sep-20,1903.99,1905.99,1903.00,1905.99,609080
28-Sep-20,1892.23,1916.00,1892.23,1909.68,422189
25-Sep-20,1850.73,1850.73,1850.73,1850.73,18507
24-Sep-20,1802.86,1802.86,1802.86,1802.86,540858
23-Sep-20,1817.16,1817.16,1817.16,1817.16,726864
22-Sep-20,1824.00,1824.00,1824.00,1824.00,729600
21-Sep-20,1771.50,1771.50,1746.01,1761.73,3088910
*exoneração de responsabilidade e termos de uso