ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MSCD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2019-0,81%-8,251.007,581.007,571.007,571.007,58302K2
12/06/20190,24%2,451.015,831.015,831.015,831.015,83102K1
11/06/2019-2,14%-22,211.013,381.013,381.013,381.013,38507K1
10/06/20190,45%4,591.035,591.035,591.035,591.035,59104K1
07/06/20193,80%37,771.031,001.028,521.028,521.031,00721K2
05/06/20193,68%35,22993,23993,23993,23993,23397K1
04/06/20191,87%17,59958,01952,89952,89958,01383K2
03/06/2019-4,83%-47,76940,42940,67940,42940,671M5
31/05/2019-2,02%-20,40988,18988,18988,18988,1899K1
30/05/20190,66%6,581.008,581.008,581.008,581.008,58101K1
29/05/2019-1,67%-17,011.002,001.002,001.002,001.002,00100K1
28/05/20190,47%4,801.019,011.019,011.019,011.019,01102K1
23/05/2019-1,91%-19,801.014,211.014,211.014,211.014,21507K1
21/05/20190,10%1,011.034,011.034,011.034,011.034,01103K1
20/05/2019-0,71%-7,391.033,001.037,191.033,001.037,19207K2
17/05/20191,80%18,381.040,391.034,011.034,011.040,39311K2
16/05/20192,51%25,001.022,011.022,011.022,011.022,01102K1
15/05/20191,99%19,44997,01997,01997,01997,01299K1
14/05/20190,27%2,60977,57982,96977,57982,96294K2
10/05/20190,87%8,45974,97974,97974,97974,97292K1
09/05/2019-0,26%-2,49966,52966,52966,52966,52193K1
08/05/20190,19%1,86969,01969,01969,01969,01291K1
07/05/2019-1,51%-14,86967,15967,15967,15967,1597K1
06/05/20190,46%4,46982,01982,01982,01982,0198K1
03/05/2019-0,23%-2,26977,55978,66977,55978,66391K2
02/05/2019-1,23%-12,20979,81979,81979,81979,81392K1
30/04/20192,30%22,29992,01992,01992,01992,01595K1
26/04/2019-0,35%-3,41969,72969,72969,72969,7297K1
25/04/20191,29%12,40973,13973,13973,13973,13195K1
23/04/20190,92%8,72960,73960,73960,73960,73288K1
22/04/20191,49%14,01952,01952,01952,01952,0195K1
16/04/20191,04%9,63938,00938,00938,00938,00188K2
15/04/20191,93%17,62928,37925,99925,99928,37278K2
11/04/20190,80%7,21910,75910,75910,75910,7591K1
10/04/2019-2,51%-23,29903,54906,12903,54906,12543K2
02/04/20190,28%2,63926,83926,83926,83926,8393K1
01/04/20190,40%3,69924,20927,61924,20927,61371K2
29/03/2019-0,10%-0,91920,51920,87917,60920,87368K3
28/03/20190,76%6,94921,42920,21920,21921,42184K2
27/03/20191,94%17,42914,48914,48914,48914,48274K1
26/03/20190,49%4,35897,06897,06897,06897,06269K1
25/03/2019-0,26%-2,29892,71892,71892,71892,71179K1
21/03/20193,36%29,09895,00880,31880,31895,001M11
20/03/2019-0,89%-7,77865,91867,44865,91867,444M2
18/03/2019-0,93%-8,19873,68873,68873,68873,68175K1
14/03/20191,37%11,92881,87881,87881,87881,8788K1
13/03/20191,10%9,49869,95869,95869,95869,9587K1
07/03/2019-0,56%-4,84860,46860,46860,46860,4686K1
06/03/20190,77%6,57865,30865,30865,30865,3087K1
01/03/20192,94%24,51858,73858,73858,73858,73172K1
27/02/2019-0,04%-0,36834,22834,22834,22834,2283K1
25/02/20190,15%1,27834,58834,58834,58834,5883K1
22/02/20190,98%8,05833,31833,31833,31833,31167K1
21/02/20190,61%5,04825,26825,26825,26825,2683K1
19/02/2019-0,48%-3,93820,22823,69820,22823,69575K2
13/02/20191,70%13,79824,15824,15824,15824,1582K1
12/02/2019-0,31%-2,56810,36810,36810,36810,3681K1
11/02/20191,70%13,60812,92812,92812,92812,92163K1
08/02/20191,28%10,10799,32799,32799,32799,32480K1
07/02/20190,12%0,96789,22789,22789,22789,22158K1
05/02/20190,83%6,50788,26788,26788,26788,2679K1
04/02/20190,51%4,00781,76781,76781,76781,76156K1
01/02/20190,79%6,06777,76777,76777,76777,76156K1
31/01/20192,80%21,00771,70771,59771,59771,70772K2
30/01/20191,27%9,44750,70750,70750,70750,70150K1
29/01/2019-0,65%-4,88741,26741,26741,26741,2674K1
24/01/2019-1,46%-11,03746,14749,78746,14749,78224K2
18/01/20192,14%15,86757,17757,17757,17757,17151K1
17/01/20190,80%5,90741,31741,31741,31741,31222K1
16/01/20190,75%5,47735,41735,41735,41735,41147K1
15/01/20191,03%7,45729,94729,94729,94729,9473K1
14/01/2019-0,20%-1,45722,49722,49722,49722,4972K1
11/01/2019-0,27%-1,93723,94728,87723,94728,87437K2
10/01/20190,56%4,03725,87725,87725,87725,87581K1
09/01/20192,62%18,45721,84721,84721,84721,8472K1
08/01/2019-1,49%-10,66703,39703,39703,39703,3970K1
07/01/20190,74%5,21714,05714,05714,05714,0571K1
04/01/20193,23%22,17708,84708,84708,84708,84567K1
03/01/2019-5,58%-40,61686,67685,20685,20686,67618K2
02/01/20193,25%22,90727,28727,28727,28727,28145K1
27/12/2018-0,45%-3,18704,38704,38704,38704,3870K1
26/12/20180,52%3,69707,56714,89707,56714,89708K2
20/12/2018-5,88%-43,97703,87703,87703,87703,87352K1
19/12/2018-0,34%-2,54747,84747,84747,84747,84150K1
18/12/20181,51%11,17750,38750,38750,38750,38225K1
17/12/2018-3,00%-22,90739,21739,21739,21739,2174K1
14/12/2018-0,84%-6,42762,11762,11762,11762,11305K1
13/12/2018-1,44%-11,19768,53768,53768,53768,53538K1
12/12/20181,07%8,26779,72779,72779,72779,72156K1
11/12/20180,61%4,71771,46771,46771,46771,46231K1
10/12/2018-1,29%-9,99766,75766,75766,75766,75153K1
06/12/20180,00%-0,02776,74776,74776,74776,74311K1
04/12/2018-3,25%-26,11776,76776,84776,76776,84621K2
03/12/20184,21%32,42802,87791,83791,83802,871M9
30/11/20181,03%7,83770,45770,45770,45770,45308K2
29/11/20180,32%2,41762,62762,62762,62762,62305K1
28/11/20182,28%16,98760,21760,21760,21760,21532K1
26/11/20185,67%39,88743,23736,13736,13743,23884K7
23/11/2018-1,63%-11,66703,35703,35703,35703,35492K1
21/11/2018-0,29%-2,11715,01718,16715,01718,161M2
19/11/2018-6,22%-47,58717,12717,12717,12717,12861K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br