ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BTRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,78%-0,4658,2159,0058,1759,67528K517
27/03/2024-0,41%-0,2458,6759,1058,3559,86376K513
26/03/20240,51%0,3058,9158,9858,3359,30699K4.454
25/03/20242,47%1,4158,6157,2757,0860,00483K569
22/03/2024-2,02%-1,1857,2057,7057,0257,97305K609
21/03/2024-2,94%-1,7758,3859,5058,3859,91440K700
20/03/20240,00%0,0060,1560,1559,0560,50588K847
19/03/2024-0,74%-0,4560,1560,5660,0461,50376K502
18/03/20242,02%1,2060,6059,4159,3661,00336K297
15/03/20240,05%0,0359,4059,8959,3160,02394K450
14/03/2024-0,13%-0,0859,3759,4559,2360,00469K1.830
13/03/2024-0,45%-0,2759,4559,2359,0460,00348K467
12/03/2024-0,37%-0,2259,7259,7758,4060,03666K810
11/03/20242,81%1,6459,9458,3056,6560,031M1.221
08/03/2024-1,27%-0,7558,3059,1058,3060,10484K660
07/03/20240,24%0,1459,0558,9058,1560,02967K833
06/03/20240,93%0,5458,9158,3757,5659,981M902
05/03/20242,21%1,2658,3757,1156,0459,001M1.065
04/03/20241,08%0,6157,1156,5054,8458,30911K830
01/03/2024-2,59%-1,5056,5058,0056,3558,02459K869
29/02/2024-0,34%-0,2058,0058,2056,7959,18603K933
28/02/20242,27%1,2958,2056,9055,5759,01833K1.077
27/02/20242,08%1,1656,9155,7554,1658,052M2.170
26/02/20243,70%1,9955,7553,7652,7655,993M4.600
23/02/2024-4,02%-2,2553,7655,7153,6055,99556K765
22/02/20242,92%1,5956,0154,4454,4456,881M3.732
21/02/2024-1,25%-0,6954,4255,1154,4056,01349K685
20/02/2024-1,45%-0,8155,1156,0154,5156,602M4.109
19/02/2024-2,97%-1,7155,9257,4655,9257,98462K715
16/02/20240,75%0,4357,6356,8956,0458,491M7.061
15/02/20244,57%2,5057,2055,0055,0057,98517K518
14/02/2024-4,02%-2,2954,7057,0954,7057,09188K356
09/02/20242,44%1,3656,9954,5053,5357,98931K1.726
08/02/20241,87%1,0255,6354,6153,0056,501M1.540
07/02/20241,54%0,8354,6153,7752,1054,69532K465
06/02/20246,69%3,3753,7850,4150,4154,742M2.117
05/02/20242,23%1,1050,4149,3049,0051,15701K868
02/02/20241,25%0,6149,3148,8046,6349,502M5.660
01/02/2024-0,92%-0,4548,7049,1646,8749,601M4.511
31/01/20240,82%0,4049,1548,7048,5049,38421K1.134
30/01/2024-2,60%-1,3048,7550,0648,2050,601M3.729
29/01/2024-5,03%-2,6550,0552,8950,0052,98961K3.688
26/01/2024-4,16%-2,2952,7054,9051,5054,991M2.186
25/01/2024-5,01%-2,9054,9956,0253,6656,502M3.539
24/01/2024-2,51%-1,4957,8959,3957,6759,55683K710
23/01/2024-0,29%-0,1759,3859,5559,0459,89272K1.141
22/01/2024-0,87%-0,5259,5560,0059,5160,04454K1.317
19/01/2024-0,15%-0,0960,0760,2859,7060,28397K1.503
18/01/20240,20%0,1260,1660,0559,7560,28323K1.026
17/01/2024-0,17%-0,1060,0460,5360,0060,66507K475
16/01/20240,10%0,0660,1460,5060,1460,87262K1.147
15/01/2024-1,86%-1,1460,0861,1560,0061,22680K1.645
12/01/20240,16%0,1061,2261,1260,9161,52172K398
11/01/2024-0,91%-0,5661,1261,6061,0661,88109K300
10/01/2024-0,11%-0,0761,6861,7461,3161,92198K321
09/01/2024-0,40%-0,2561,7561,9961,4561,99201K388
08/01/20240,39%0,2462,0061,8061,0162,00283K477
05/01/20240,42%0,2661,7661,7661,5062,00186K562
04/01/20243,50%2,0861,5059,8059,4361,50535K818
03/01/2024-2,88%-1,7659,4261,1859,0461,781M2.304
02/01/20240,00%0,0061,1861,4860,5162,03681K2.509
28/12/20231,66%1,0061,1860,2860,1861,45281K436
27/12/20232,89%1,6960,1858,4958,4360,19454K507
26/12/2023-0,76%-0,4558,4958,9457,9658,94570K536
22/12/20231,24%0,7258,9458,0158,0059,00406K747
21/12/2023-1,72%-1,0258,2258,3158,0658,66371K867
20/12/20231,70%0,9959,2458,2558,0459,50430K1.157
19/12/20231,06%0,6158,2557,9157,6458,28316K576
18/12/2023-1,55%-0,9157,6458,5557,5858,84605K2.803
15/12/20230,27%0,1658,5558,3958,0858,55191K484
14/12/20230,21%0,1258,3958,2558,0058,48357K1.297
13/12/20231,20%0,6958,2757,5857,5758,29332K399
12/12/2023-1,62%-0,9557,5858,5857,5259,06473K858
11/12/2023-1,22%-0,7258,5359,2558,5259,30461K1.226
08/12/20230,24%0,1459,2559,1059,0559,29143K424
07/12/2023-0,47%-0,2859,1159,3959,0559,43293K505
06/12/20230,24%0,1459,3959,2559,0259,49326K786
05/12/2023-0,22%-0,1359,2559,5859,0859,60401K588
04/12/2023-1,02%-0,6159,3859,9959,3060,05323K409
01/12/2023-0,27%-0,1659,9960,1559,0360,242M2.268
30/11/20230,25%0,1560,1560,0159,4260,80789K783
29/11/2023-1,01%-0,6160,0061,1360,0061,13348K374
28/11/2023-0,48%-0,2960,6161,1660,0661,38512K609
27/11/2023-0,96%-0,5960,9061,4960,5561,78229K455
24/11/2023-1,30%-0,8161,4961,7461,0862,02284K494
23/11/20231,95%1,1962,3062,1461,5162,31319K398
22/11/2023-0,13%-0,0861,1161,2161,0062,50813K2.234
21/11/2023-3,96%-2,5261,1963,7161,1063,92726K3.639
20/11/20230,63%0,4063,7164,0063,3764,83375K959
17/11/2023-0,14%-0,0963,3164,0063,2764,23282K1.304
16/11/20230,11%0,0763,4063,5563,2663,59262K1.399
14/11/2023-1,81%-1,1763,3364,4762,5764,50536K1.369
13/11/2023-0,57%-0,3764,5064,8764,0165,00230K933
10/11/20235,50%3,3864,8762,1062,0564,87602K764
09/11/20230,31%0,1961,4961,3061,2062,63312K586
08/11/20231,02%0,6261,3060,6860,1261,49237K782
07/11/20231,71%1,0260,6859,6759,6760,80329K425
06/11/2023-0,72%-0,4359,6660,1759,1061,05696K1.188
03/11/20230,35%0,2160,0959,8859,3360,44693K2.105
01/11/2023-1,11%-0,6759,8860,5459,3760,98999K3.914
31/10/2023-0,74%-0,4560,5560,9860,2961,44417K884
30/10/2023-2,43%-1,5261,0062,3760,8962,37605K911
27/10/2023-0,76%-0,4862,5262,9062,0063,15540K859
26/10/2023-1,56%-1,0063,0063,7562,9064,48461K605
25/10/2023-1,22%-0,7964,0064,7863,9164,78292K508
24/10/2023-1,61%-1,0664,7965,5064,1065,84589K1.514
23/10/20231,86%1,2065,8564,6564,6265,95276K659
20/10/20230,62%0,4064,6564,0064,0065,97471K1.160
19/10/2023-0,73%-0,4764,2564,7264,0665,17747K1.333
18/10/2023-0,43%-0,2864,7265,0064,7065,39357K905
17/10/2023-1,43%-0,9465,0065,9464,9065,94545K979
16/10/2023-1,42%-0,9565,9466,8965,3966,89739K1.253
13/10/20230,44%0,2966,8966,6266,0566,92391K741
11/10/2023-0,33%-0,2266,6066,7966,5266,95283K590
10/10/2023-0,49%-0,3366,8267,1966,6167,50251K675
09/10/2023-0,01%-0,0167,1567,1666,8368,47355K702
06/10/20230,27%0,1867,1666,9866,5068,48410K1.098
05/10/2023-1,38%-0,9466,9867,9066,6668,43266K1.079
04/10/2023-1,35%-0,9367,9268,8367,9068,87269K571
03/10/2023-0,72%-0,5068,8568,5368,2069,74573K506
02/10/20234,77%3,1669,3566,5066,1969,82591K2.662
29/09/20230,81%0,5366,1965,6565,4866,65605K1.166
28/09/20230,46%0,3065,6665,3664,5066,27460K532
27/09/2023-1,27%-0,8465,3665,5165,0066,40790K2.516
26/09/2023-2,69%-1,8366,2068,0165,6568,211M1.357
25/09/2023-2,47%-1,7268,0369,1968,0169,821M1.821
22/09/2023-1,15%-0,8169,7570,6069,1270,601M1.583
21/09/2023-1,59%-1,1470,5671,7070,2572,58997K1.859
20/09/2023-1,14%-0,8371,7072,5371,5072,65516K480
19/09/20232,01%1,4372,5371,1071,0572,58554K583
18/09/2023-0,57%-0,4171,1071,5070,7372,22582K628
15/09/20230,46%0,3371,5171,1870,5771,51391K1.835
14/09/20230,96%0,6871,1870,7070,1571,40898K1.992
13/09/2023--70,5070,7270,3672,22512K1.724


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito