ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BTRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20244,44%1,7841,8839,0039,0041,88264K329
01/11/20241,42%0,5640,1038,0238,0240,89232K369
31/10/20243,35%1,2839,5438,2637,3839,54236K333
30/10/20244,11%1,5138,2636,7536,0938,35470K984
29/10/2024-0,19%-0,0736,7536,8036,7037,00124K585
28/10/2024-0,49%-0,1836,8237,0036,6237,40166K715
25/10/2024-3,37%-1,2937,0038,6836,7038,68254K1.924
24/10/20240,37%0,1438,2938,2037,6738,30226K242
23/10/2024-0,26%-0,1038,1538,4638,0038,48112K207
22/10/2024-1,32%-0,5138,2538,7838,0139,19225K1.424
21/10/2024-0,23%-0,0938,7639,1438,5539,1469K88
18/10/20240,86%0,3338,8538,5138,5139,18100K136
17/10/2024-1,36%-0,5338,5238,7038,3539,21118K303
16/10/20240,00%0,0039,0539,0438,5239,1487K274
15/10/2024-0,38%-0,1539,0539,2038,5139,24280K2.011
14/10/20240,51%0,2039,2039,0038,4139,20214K302
11/10/2024-0,64%-0,2539,0039,0038,6539,78127K181
10/10/2024-2,36%-0,9539,2540,2038,6940,53201K711
09/10/2024-1,47%-0,6040,2040,8039,0340,80123K182
08/10/20240,00%0,0040,8041,6040,2041,60191K1.888
07/10/2024-0,12%-0,0540,8040,9040,5441,14144K716
04/10/2024-1,99%-0,8340,8541,0039,3041,90175K870
03/10/20244,49%1,7941,6839,6038,8141,741M3.730
02/10/20244,37%1,6739,8938,2338,0341,00803K556
01/10/2024-2,00%-0,7838,2239,1538,1239,15293K322
30/09/2024-0,76%-0,3039,0039,7238,8939,72195K443
27/09/2024-1,28%-0,5139,3039,8138,9740,50404K362
26/09/2024-4,12%-1,7139,8141,0139,0041,52590K451
25/09/2024-1,35%-0,5741,5241,8041,5142,03234K203
24/09/2024-2,21%-0,9542,0942,2341,5042,46184K258
23/09/2024-1,85%-0,8143,0443,8542,9543,85267K226
20/09/2024-0,86%-0,3843,8544,2343,0044,23257K602
19/09/20240,25%0,1144,2344,4544,1144,4561K124
18/09/2024-0,63%-0,2844,1244,4244,1144,45192K557
17/09/2024-0,07%-0,0344,4044,8944,2644,90653K285
16/09/2024-0,47%-0,2144,4344,2344,1944,6365K122
13/09/20240,09%0,0444,6444,8144,2545,25116K194
12/09/20240,22%0,1044,6044,5444,2344,61140K118
11/09/2024-0,45%-0,2044,5044,9344,2344,9379K177
10/09/2024-0,97%-0,4444,7045,1144,7045,2770K305
09/09/2024-0,24%-0,1145,1445,2545,0845,30101K230
06/09/20240,13%0,0645,2545,0345,0245,4673K139
05/09/2024-0,15%-0,0745,1945,2645,0045,32159K753
04/09/20240,15%0,0745,2645,1144,9145,30105K136
03/09/2024-0,24%-0,1145,1945,2744,9645,30201K243
02/09/2024-1,63%-0,7545,3045,1245,1045,99121K240
30/08/20240,68%0,3146,0545,5045,2246,12239K307
29/08/2024-0,59%-0,2745,7445,7045,0845,96393K1.932
28/08/2024-0,58%-0,2746,0146,4946,0146,49191K226
27/08/2024-1,55%-0,7346,2847,0146,1747,01280K383
26/08/2024-2,06%-0,9947,0148,0047,0148,05203K307
23/08/2024-0,02%-0,0148,0047,6447,4248,10317K307
22/08/2024-0,85%-0,4148,0148,4248,0148,42351K3.513
21/08/20240,46%0,2248,4248,8048,1548,83222K276
20/08/2024-1,01%-0,4948,2049,0048,1849,14630K378
19/08/20240,00%0,0048,6948,9548,6949,32243K369
16/08/20240,37%0,1848,6948,9548,5748,95202K309
15/08/20240,46%0,2248,5148,7048,5149,66524K651
14/08/20240,40%0,1948,2948,1248,0548,57222K440
13/08/2024-0,46%-0,2248,1048,6248,0848,62184K255
12/08/2024-0,27%-0,1348,3248,4948,3048,81116K173
09/08/20240,81%0,3948,4548,5248,0348,53117K146
08/08/2024-0,31%-0,1548,0648,1348,0148,77208K204
07/08/2024-1,13%-0,5548,2148,8748,1348,87202K684
06/08/2024-1,10%-0,5448,7649,3048,2349,81337K2.066
05/08/2024-1,85%-0,9349,3050,2349,0850,30878K2.403
02/08/2024-2,12%-1,0950,2351,2550,0051,71415K459
01/08/2024-0,16%-0,0851,3251,4051,2651,7161K151
31/07/2024-0,75%-0,3951,4051,6651,2651,79302K294
30/07/2024-0,40%-0,2151,7952,3951,4252,39160K728
29/07/2024-0,95%-0,5052,0052,6452,0053,44272K324
26/07/2024-2,78%-1,5052,5053,9552,5053,95225K203
25/07/20242,64%1,3954,0051,9251,0555,001M1.467
24/07/2024-0,09%-0,0552,6153,4552,6154,10258K287
23/07/20240,30%0,1652,6652,6252,6255,101M1.161
22/07/20240,00%0,0052,5052,8052,5052,97213K359
19/07/2024-0,02%-0,0152,5052,5052,0352,77431K1.598
18/07/2024-0,92%-0,4952,5153,0052,2853,49235K207
17/07/20240,78%0,4153,0053,1152,2953,11337K380
16/07/2024-1,33%-0,7152,5953,0252,2553,60210K535
15/07/20240,57%0,3053,3052,8051,4754,63666K492
12/07/2024-1,54%-0,8353,0053,8352,9153,83170K526
11/07/20241,01%0,5453,8353,2953,0254,89440K272
10/07/2024-2,77%-1,5253,2954,8152,7554,83173K249
09/07/2024-0,20%-0,1154,8155,0154,3355,0192K219
08/07/2024-0,13%-0,0754,9254,9753,7555,01397K596
05/07/20243,70%1,9654,9953,6652,9054,99486K769
04/07/20242,08%1,0853,0351,6351,6353,81397K482
03/07/20242,06%1,0551,9550,9050,9052,40181K375
02/07/2024-0,76%-0,3950,9051,2850,7051,73250K263
01/07/20241,10%0,5651,2951,1450,9251,70227K505
28/06/2024-0,24%-0,1250,7351,2650,6951,26118K218
27/06/2024-0,84%-0,4350,8550,9350,4651,33131K257
26/06/2024-2,42%-1,2751,2852,2550,9652,25371K528
25/06/2024-1,89%-1,0152,5553,2851,5054,03393K480
24/06/2024-4,71%-2,6553,5655,2453,0555,24260K434
21/06/20240,38%0,2156,2156,0054,8856,50334K289
20/06/20241,82%1,0056,0054,5354,5356,60577K335
19/06/20240,18%0,1055,0054,9053,8455,60974K1.290
18/06/2024-1,08%-0,6054,9054,9954,1655,411M652
17/06/20242,78%1,5055,5054,0052,7855,50711K783
14/06/20240,37%0,2054,0052,7252,0054,811M2.020
13/06/20241,84%0,9753,8052,7851,0654,99894K1.001
12/06/2024-0,30%-0,1652,8352,7851,4753,55481K1.544
11/06/20245,75%2,8852,9950,4449,8053,75981K4.464
10/06/2024-1,44%-0,7350,1151,0049,9951,98547K1.157
07/06/2024-2,38%-1,2450,8451,1450,8452,00117K218
06/06/20243,33%1,6852,0850,2450,0153,19836K5.865
05/06/2024-1,56%-0,8050,4051,0050,4051,47304K711
04/06/2024-1,58%-0,8251,2052,7351,2052,73286K375
03/06/2024-3,40%-1,8352,0253,8552,0154,00290K743
31/05/2024-2,04%-1,1253,8554,3153,8454,90135K217
29/05/20244,11%2,1754,9753,0251,1255,43713K2.551
28/05/2024-2,22%-1,2052,8054,1652,5154,64499K397
27/05/2024-1,57%-0,8654,0055,4753,8455,47201K715
24/05/2024-0,25%-0,1454,8654,9954,1555,30123K168
23/05/2024-0,90%-0,5055,0054,9554,3255,78576K1.457
22/05/2024-0,88%-0,4955,5055,4554,5055,86369K752
21/05/2024-0,07%-0,0455,9955,4954,4855,99283K270
20/05/20241,19%0,6656,0355,3854,0356,03345K412
17/05/2024-0,86%-0,4855,3755,8555,2656,62137K231
16/05/2024-1,12%-0,6355,8556,2855,4556,50282K509
15/05/2024-0,49%-0,2856,4857,2456,1057,24202K1.487
14/05/2024-0,98%-0,5656,7655,9954,5057,32757K1.394
13/05/20242,39%1,3457,3255,9854,3757,32795K2.645
10/05/20240,96%0,5355,9854,8153,7856,00459K843
09/05/20246,23%3,2555,4553,6551,0055,451M1.351
08/05/20242,76%1,4052,2050,7049,2153,821M1.783
07/05/2024-1,70%-0,8850,8051,8050,1251,98634K1.248
06/05/2024-0,81%-0,4251,6852,0251,5652,15310K720
03/05/2024-0,52%-0,2752,1052,0052,0052,45133K390
02/05/2024-1,00%-0,5352,3752,9052,3753,20108K371
30/04/2024-0,43%-0,2352,9053,1452,7753,62200K589
29/04/2024--53,1355,4053,0455,40242K1.020


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito