Cotação atual, histórico e gráfico do papel: BTRA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,78% | -0,46 | 58,21 | 59,00 | 58,17 | 59,67 | 528K | 517 |
27/03/2024 | -0,41% | -0,24 | 58,67 | 59,10 | 58,35 | 59,86 | 376K | 513 |
26/03/2024 | 0,51% | 0,30 | 58,91 | 58,98 | 58,33 | 59,30 | 699K | 4.454 |
25/03/2024 | 2,47% | 1,41 | 58,61 | 57,27 | 57,08 | 60,00 | 483K | 569 |
22/03/2024 | -2,02% | -1,18 | 57,20 | 57,70 | 57,02 | 57,97 | 305K | 609 |
21/03/2024 | -2,94% | -1,77 | 58,38 | 59,50 | 58,38 | 59,91 | 440K | 700 |
20/03/2024 | 0,00% | 0,00 | 60,15 | 60,15 | 59,05 | 60,50 | 588K | 847 |
19/03/2024 | -0,74% | -0,45 | 60,15 | 60,56 | 60,04 | 61,50 | 376K | 502 |
18/03/2024 | 2,02% | 1,20 | 60,60 | 59,41 | 59,36 | 61,00 | 336K | 297 |
15/03/2024 | 0,05% | 0,03 | 59,40 | 59,89 | 59,31 | 60,02 | 394K | 450 |
14/03/2024 | -0,13% | -0,08 | 59,37 | 59,45 | 59,23 | 60,00 | 469K | 1.830 |
|
13/03/2024 | -0,45% | -0,27 | 59,45 | 59,23 | 59,04 | 60,00 | 348K | 467 |
12/03/2024 | -0,37% | -0,22 | 59,72 | 59,77 | 58,40 | 60,03 | 666K | 810 |
11/03/2024 | 2,81% | 1,64 | 59,94 | 58,30 | 56,65 | 60,03 | 1M | 1.221 |
08/03/2024 | -1,27% | -0,75 | 58,30 | 59,10 | 58,30 | 60,10 | 484K | 660 |
07/03/2024 | 0,24% | 0,14 | 59,05 | 58,90 | 58,15 | 60,02 | 967K | 833 |
06/03/2024 | 0,93% | 0,54 | 58,91 | 58,37 | 57,56 | 59,98 | 1M | 902 |
05/03/2024 | 2,21% | 1,26 | 58,37 | 57,11 | 56,04 | 59,00 | 1M | 1.065 |
04/03/2024 | 1,08% | 0,61 | 57,11 | 56,50 | 54,84 | 58,30 | 911K | 830 |
01/03/2024 | -2,59% | -1,50 | 56,50 | 58,00 | 56,35 | 58,02 | 459K | 869 |
29/02/2024 | -0,34% | -0,20 | 58,00 | 58,20 | 56,79 | 59,18 | 603K | 933 |
28/02/2024 | 2,27% | 1,29 | 58,20 | 56,90 | 55,57 | 59,01 | 833K | 1.077 |
27/02/2024 | 2,08% | 1,16 | 56,91 | 55,75 | 54,16 | 58,05 | 2M | 2.170 |
26/02/2024 | 3,70% | 1,99 | 55,75 | 53,76 | 52,76 | 55,99 | 3M | 4.600 |
23/02/2024 | -4,02% | -2,25 | 53,76 | 55,71 | 53,60 | 55,99 | 556K | 765 |
22/02/2024 | 2,92% | 1,59 | 56,01 | 54,44 | 54,44 | 56,88 | 1M | 3.732 |
21/02/2024 | -1,25% | -0,69 | 54,42 | 55,11 | 54,40 | 56,01 | 349K | 685 |
20/02/2024 | -1,45% | -0,81 | 55,11 | 56,01 | 54,51 | 56,60 | 2M | 4.109 |
19/02/2024 | -2,97% | -1,71 | 55,92 | 57,46 | 55,92 | 57,98 | 462K | 715 |
16/02/2024 | 0,75% | 0,43 | 57,63 | 56,89 | 56,04 | 58,49 | 1M | 7.061 |
15/02/2024 | 4,57% | 2,50 | 57,20 | 55,00 | 55,00 | 57,98 | 517K | 518 |
14/02/2024 | -4,02% | -2,29 | 54,70 | 57,09 | 54,70 | 57,09 | 188K | 356 |
09/02/2024 | 2,44% | 1,36 | 56,99 | 54,50 | 53,53 | 57,98 | 931K | 1.726 |
08/02/2024 | 1,87% | 1,02 | 55,63 | 54,61 | 53,00 | 56,50 | 1M | 1.540 |
07/02/2024 | 1,54% | 0,83 | 54,61 | 53,77 | 52,10 | 54,69 | 532K | 465 |
06/02/2024 | 6,69% | 3,37 | 53,78 | 50,41 | 50,41 | 54,74 | 2M | 2.117 |
05/02/2024 | 2,23% | 1,10 | 50,41 | 49,30 | 49,00 | 51,15 | 701K | 868 |
02/02/2024 | 1,25% | 0,61 | 49,31 | 48,80 | 46,63 | 49,50 | 2M | 5.660 |
01/02/2024 | -0,92% | -0,45 | 48,70 | 49,16 | 46,87 | 49,60 | 1M | 4.511 |
31/01/2024 | 0,82% | 0,40 | 49,15 | 48,70 | 48,50 | 49,38 | 421K | 1.134 |
30/01/2024 | -2,60% | -1,30 | 48,75 | 50,06 | 48,20 | 50,60 | 1M | 3.729 |
29/01/2024 | -5,03% | -2,65 | 50,05 | 52,89 | 50,00 | 52,98 | 961K | 3.688 |
26/01/2024 | -4,16% | -2,29 | 52,70 | 54,90 | 51,50 | 54,99 | 1M | 2.186 |
25/01/2024 | -5,01% | -2,90 | 54,99 | 56,02 | 53,66 | 56,50 | 2M | 3.539 |
24/01/2024 | -2,51% | -1,49 | 57,89 | 59,39 | 57,67 | 59,55 | 683K | 710 |
23/01/2024 | -0,29% | -0,17 | 59,38 | 59,55 | 59,04 | 59,89 | 272K | 1.141 |
22/01/2024 | -0,87% | -0,52 | 59,55 | 60,00 | 59,51 | 60,04 | 454K | 1.317 |
19/01/2024 | -0,15% | -0,09 | 60,07 | 60,28 | 59,70 | 60,28 | 397K | 1.503 |
18/01/2024 | 0,20% | 0,12 | 60,16 | 60,05 | 59,75 | 60,28 | 323K | 1.026 |
17/01/2024 | -0,17% | -0,10 | 60,04 | 60,53 | 60,00 | 60,66 | 507K | 475 |
16/01/2024 | 0,10% | 0,06 | 60,14 | 60,50 | 60,14 | 60,87 | 262K | 1.147 |
15/01/2024 | -1,86% | -1,14 | 60,08 | 61,15 | 60,00 | 61,22 | 680K | 1.645 |
12/01/2024 | 0,16% | 0,10 | 61,22 | 61,12 | 60,91 | 61,52 | 172K | 398 |
11/01/2024 | -0,91% | -0,56 | 61,12 | 61,60 | 61,06 | 61,88 | 109K | 300 |
10/01/2024 | -0,11% | -0,07 | 61,68 | 61,74 | 61,31 | 61,92 | 198K | 321 |
09/01/2024 | -0,40% | -0,25 | 61,75 | 61,99 | 61,45 | 61,99 | 201K | 388 |
08/01/2024 | 0,39% | 0,24 | 62,00 | 61,80 | 61,01 | 62,00 | 283K | 477 |
05/01/2024 | 0,42% | 0,26 | 61,76 | 61,76 | 61,50 | 62,00 | 186K | 562 |
04/01/2024 | 3,50% | 2,08 | 61,50 | 59,80 | 59,43 | 61,50 | 535K | 818 |
03/01/2024 | -2,88% | -1,76 | 59,42 | 61,18 | 59,04 | 61,78 | 1M | 2.304 |
02/01/2024 | 0,00% | 0,00 | 61,18 | 61,48 | 60,51 | 62,03 | 681K | 2.509 |
28/12/2023 | 1,66% | 1,00 | 61,18 | 60,28 | 60,18 | 61,45 | 281K | 436 |
27/12/2023 | 2,89% | 1,69 | 60,18 | 58,49 | 58,43 | 60,19 | 454K | 507 |
26/12/2023 | -0,76% | -0,45 | 58,49 | 58,94 | 57,96 | 58,94 | 570K | 536 |
22/12/2023 | 1,24% | 0,72 | 58,94 | 58,01 | 58,00 | 59,00 | 406K | 747 |
21/12/2023 | -1,72% | -1,02 | 58,22 | 58,31 | 58,06 | 58,66 | 371K | 867 |
20/12/2023 | 1,70% | 0,99 | 59,24 | 58,25 | 58,04 | 59,50 | 430K | 1.157 |
19/12/2023 | 1,06% | 0,61 | 58,25 | 57,91 | 57,64 | 58,28 | 316K | 576 |
18/12/2023 | -1,55% | -0,91 | 57,64 | 58,55 | 57,58 | 58,84 | 605K | 2.803 |
15/12/2023 | 0,27% | 0,16 | 58,55 | 58,39 | 58,08 | 58,55 | 191K | 484 |
14/12/2023 | 0,21% | 0,12 | 58,39 | 58,25 | 58,00 | 58,48 | 357K | 1.297 |
13/12/2023 | 1,20% | 0,69 | 58,27 | 57,58 | 57,57 | 58,29 | 332K | 399 |
12/12/2023 | -1,62% | -0,95 | 57,58 | 58,58 | 57,52 | 59,06 | 473K | 858 |
11/12/2023 | -1,22% | -0,72 | 58,53 | 59,25 | 58,52 | 59,30 | 461K | 1.226 |
08/12/2023 | 0,24% | 0,14 | 59,25 | 59,10 | 59,05 | 59,29 | 143K | 424 |
07/12/2023 | -0,47% | -0,28 | 59,11 | 59,39 | 59,05 | 59,43 | 293K | 505 |
06/12/2023 | 0,24% | 0,14 | 59,39 | 59,25 | 59,02 | 59,49 | 326K | 786 |
05/12/2023 | -0,22% | -0,13 | 59,25 | 59,58 | 59,08 | 59,60 | 401K | 588 |
04/12/2023 | -1,02% | -0,61 | 59,38 | 59,99 | 59,30 | 60,05 | 323K | 409 |
01/12/2023 | -0,27% | -0,16 | 59,99 | 60,15 | 59,03 | 60,24 | 2M | 2.268 |
30/11/2023 | 0,25% | 0,15 | 60,15 | 60,01 | 59,42 | 60,80 | 789K | 783 |
29/11/2023 | -1,01% | -0,61 | 60,00 | 61,13 | 60,00 | 61,13 | 348K | 374 |
28/11/2023 | -0,48% | -0,29 | 60,61 | 61,16 | 60,06 | 61,38 | 512K | 609 |
27/11/2023 | -0,96% | -0,59 | 60,90 | 61,49 | 60,55 | 61,78 | 229K | 455 |
24/11/2023 | -1,30% | -0,81 | 61,49 | 61,74 | 61,08 | 62,02 | 284K | 494 |
23/11/2023 | 1,95% | 1,19 | 62,30 | 62,14 | 61,51 | 62,31 | 319K | 398 |
22/11/2023 | -0,13% | -0,08 | 61,11 | 61,21 | 61,00 | 62,50 | 813K | 2.234 |
21/11/2023 | -3,96% | -2,52 | 61,19 | 63,71 | 61,10 | 63,92 | 726K | 3.639 |
20/11/2023 | 0,63% | 0,40 | 63,71 | 64,00 | 63,37 | 64,83 | 375K | 959 |
17/11/2023 | -0,14% | -0,09 | 63,31 | 64,00 | 63,27 | 64,23 | 282K | 1.304 |
16/11/2023 | 0,11% | 0,07 | 63,40 | 63,55 | 63,26 | 63,59 | 262K | 1.399 |
14/11/2023 | -1,81% | -1,17 | 63,33 | 64,47 | 62,57 | 64,50 | 536K | 1.369 |
13/11/2023 | -0,57% | -0,37 | 64,50 | 64,87 | 64,01 | 65,00 | 230K | 933 |
10/11/2023 | 5,50% | 3,38 | 64,87 | 62,10 | 62,05 | 64,87 | 602K | 764 |
09/11/2023 | 0,31% | 0,19 | 61,49 | 61,30 | 61,20 | 62,63 | 312K | 586 |
08/11/2023 | 1,02% | 0,62 | 61,30 | 60,68 | 60,12 | 61,49 | 237K | 782 |
07/11/2023 | 1,71% | 1,02 | 60,68 | 59,67 | 59,67 | 60,80 | 329K | 425 |
06/11/2023 | -0,72% | -0,43 | 59,66 | 60,17 | 59,10 | 61,05 | 696K | 1.188 |
03/11/2023 | 0,35% | 0,21 | 60,09 | 59,88 | 59,33 | 60,44 | 693K | 2.105 |
01/11/2023 | -1,11% | -0,67 | 59,88 | 60,54 | 59,37 | 60,98 | 999K | 3.914 |
31/10/2023 | -0,74% | -0,45 | 60,55 | 60,98 | 60,29 | 61,44 | 417K | 884 |
30/10/2023 | -2,43% | -1,52 | 61,00 | 62,37 | 60,89 | 62,37 | 605K | 911 |
27/10/2023 | -0,76% | -0,48 | 62,52 | 62,90 | 62,00 | 63,15 | 540K | 859 |
26/10/2023 | -1,56% | -1,00 | 63,00 | 63,75 | 62,90 | 64,48 | 461K | 605 |
25/10/2023 | -1,22% | -0,79 | 64,00 | 64,78 | 63,91 | 64,78 | 292K | 508 |
24/10/2023 | -1,61% | -1,06 | 64,79 | 65,50 | 64,10 | 65,84 | 589K | 1.514 |
23/10/2023 | 1,86% | 1,20 | 65,85 | 64,65 | 64,62 | 65,95 | 276K | 659 |
20/10/2023 | 0,62% | 0,40 | 64,65 | 64,00 | 64,00 | 65,97 | 471K | 1.160 |
19/10/2023 | -0,73% | -0,47 | 64,25 | 64,72 | 64,06 | 65,17 | 747K | 1.333 |
18/10/2023 | -0,43% | -0,28 | 64,72 | 65,00 | 64,70 | 65,39 | 357K | 905 |
17/10/2023 | -1,43% | -0,94 | 65,00 | 65,94 | 64,90 | 65,94 | 545K | 979 |
16/10/2023 | -1,42% | -0,95 | 65,94 | 66,89 | 65,39 | 66,89 | 739K | 1.253 |
13/10/2023 | 0,44% | 0,29 | 66,89 | 66,62 | 66,05 | 66,92 | 391K | 741 |
11/10/2023 | -0,33% | -0,22 | 66,60 | 66,79 | 66,52 | 66,95 | 283K | 590 |
10/10/2023 | -0,49% | -0,33 | 66,82 | 67,19 | 66,61 | 67,50 | 251K | 675 |
09/10/2023 | -0,01% | -0,01 | 67,15 | 67,16 | 66,83 | 68,47 | 355K | 702 |
06/10/2023 | 0,27% | 0,18 | 67,16 | 66,98 | 66,50 | 68,48 | 410K | 1.098 |
05/10/2023 | -1,38% | -0,94 | 66,98 | 67,90 | 66,66 | 68,43 | 266K | 1.079 |
04/10/2023 | -1,35% | -0,93 | 67,92 | 68,83 | 67,90 | 68,87 | 269K | 571 |
03/10/2023 | -0,72% | -0,50 | 68,85 | 68,53 | 68,20 | 69,74 | 573K | 506 |
02/10/2023 | 4,77% | 3,16 | 69,35 | 66,50 | 66,19 | 69,82 | 591K | 2.662 |
29/09/2023 | 0,81% | 0,53 | 66,19 | 65,65 | 65,48 | 66,65 | 605K | 1.166 |
28/09/2023 | 0,46% | 0,30 | 65,66 | 65,36 | 64,50 | 66,27 | 460K | 532 |
27/09/2023 | -1,27% | -0,84 | 65,36 | 65,51 | 65,00 | 66,40 | 790K | 2.516 |
26/09/2023 | -2,69% | -1,83 | 66,20 | 68,01 | 65,65 | 68,21 | 1M | 1.357 |
25/09/2023 | -2,47% | -1,72 | 68,03 | 69,19 | 68,01 | 69,82 | 1M | 1.821 |
22/09/2023 | -1,15% | -0,81 | 69,75 | 70,60 | 69,12 | 70,60 | 1M | 1.583 |
21/09/2023 | -1,59% | -1,14 | 70,56 | 71,70 | 70,25 | 72,58 | 997K | 1.859 |
20/09/2023 | -1,14% | -0,83 | 71,70 | 72,53 | 71,50 | 72,65 | 516K | 480 |
19/09/2023 | 2,01% | 1,43 | 72,53 | 71,10 | 71,05 | 72,58 | 554K | 583 |
18/09/2023 | -0,57% | -0,41 | 71,10 | 71,50 | 70,73 | 72,22 | 582K | 628 |
15/09/2023 | 0,46% | 0,33 | 71,51 | 71,18 | 70,57 | 71,51 | 391K | 1.835 |
14/09/2023 | 0,96% | 0,68 | 71,18 | 70,70 | 70,15 | 71,40 | 898K | 1.992 |
13/09/2023 | - | - | 70,50 | 70,72 | 70,36 | 72,22 | 512K | 1.724 |
Date,Open,High,Low,Close,Volume
28-Mar-24,59.00,59.67,58.17,58.21,527770
27-Mar-24,59.10,59.86,58.35,58.67,375829
26-Mar-24,58.98,59.30,58.33,58.91,699226
25-Mar-24,57.27,60.00,57.08,58.61,482930
22-Mar-24,57.70,57.97,57.02,57.20,305117
21-Mar-24,59.50,59.91,58.38,58.38,440076
20-Mar-24,60.15,60.50,59.05,60.15,587709
19-Mar-24,60.56,61.50,60.04,60.15,376435
18-Mar-24,59.41,61.00,59.36,60.60,335646
15-Mar-24,59.89,60.02,59.31,59.40,393757
14-Mar-24,59.45,60.00,59.23,59.37,469153
13-Mar-24,59.23,60.00,59.04,59.45,348082
12-Mar-24,59.77,60.03,58.40,59.72,666325
11-Mar-24,58.30,60.03,56.65,59.94,1065829
08-Mar-24,59.10,60.10,58.30,58.30,483777
07-Mar-24,58.90,60.02,58.15,59.05,967346
06-Mar-24,58.37,59.98,57.56,58.91,1269672
05-Mar-24,57.11,59.00,56.04,58.37,1197274
04-Mar-24,56.50,58.30,54.84,57.11,911291
01-Mar-24,58.00,58.02,56.35,56.50,458794
29-Feb-24,58.20,59.18,56.79,58.00,603307
28-Feb-24,56.90,59.01,55.57,58.20,833493
27-Feb-24,55.75,58.05,54.16,56.91,1514990
26-Feb-24,53.76,55.99,52.76,55.75,2578277
23-Feb-24,55.71,55.99,53.60,53.76,555859
22-Feb-24,54.44,56.88,54.44,56.01,1247514
21-Feb-24,55.11,56.01,54.40,54.42,349041
20-Feb-24,56.01,56.60,54.51,55.11,1777770
19-Feb-24,57.46,57.98,55.92,55.92,461774
16-Feb-24,56.89,58.49,56.04,57.63,1438862
15-Feb-24,55.00,57.98,55.00,57.20,517248
14-Feb-24,57.09,57.09,54.70,54.70,187796
09-Feb-24,54.50,57.98,53.53,56.99,931391
08-Feb-24,54.61,56.50,53.00,55.63,1203234
07-Feb-24,53.77,54.69,52.10,54.61,532224
06-Feb-24,50.41,54.74,50.41,53.78,1905373
05-Feb-24,49.30,51.15,49.00,50.41,701062
02-Feb-24,48.80,49.50,46.63,49.31,1911474
01-Feb-24,49.16,49.60,46.87,48.70,1254630
31-Jan-24,48.70,49.38,48.50,49.15,421368
30-Jan-24,50.06,50.60,48.20,48.75,1082283
29-Jan-24,52.89,52.98,50.00,50.05,960702
26-Jan-24,54.90,54.99,51.50,52.70,1202558
25-Jan-24,56.02,56.50,53.66,54.99,2365636
24-Jan-24,59.39,59.55,57.67,57.89,683193
23-Jan-24,59.55,59.89,59.04,59.38,271853
22-Jan-24,60.00,60.04,59.51,59.55,453725
19-Jan-24,60.28,60.28,59.70,60.07,397227
18-Jan-24,60.05,60.28,59.75,60.16,322951
17-Jan-24,60.53,60.66,60.00,60.04,507107
16-Jan-24,60.50,60.87,60.14,60.14,261633
15-Jan-24,61.15,61.22,60.00,60.08,679731
12-Jan-24,61.12,61.52,60.91,61.22,172426
11-Jan-24,61.60,61.88,61.06,61.12,109328
10-Jan-24,61.74,61.92,61.31,61.68,198455
09-Jan-24,61.99,61.99,61.45,61.75,200638
08-Jan-24,61.80,62.00,61.01,62.00,282875
05-Jan-24,61.76,62.00,61.50,61.76,185713
04-Jan-24,59.80,61.50,59.43,61.50,535178
03-Jan-24,61.18,61.78,59.04,59.42,1129783
02-Jan-24,61.48,62.03,60.51,61.18,680608
28-Dec-23,60.28,61.45,60.18,61.18,280878
27-Dec-23,58.49,60.19,58.43,60.18,454319
26-Dec-23,58.94,58.94,57.96,58.49,569654
22-Dec-23,58.01,59.00,58.00,58.94,405571
21-Dec-23,58.31,58.66,58.06,58.22,371100
20-Dec-23,58.25,59.50,58.04,59.24,429743
19-Dec-23,57.91,58.28,57.64,58.25,315696
18-Dec-23,58.55,58.84,57.58,57.64,604909
15-Dec-23,58.39,58.55,58.08,58.55,190916
14-Dec-23,58.25,58.48,58.00,58.39,356991
13-Dec-23,57.58,58.29,57.57,58.27,332457
12-Dec-23,58.58,59.06,57.52,57.58,472815
11-Dec-23,59.25,59.30,58.52,58.53,461304
08-Dec-23,59.10,59.29,59.05,59.25,142958
07-Dec-23,59.39,59.43,59.05,59.11,292779
06-Dec-23,59.25,59.49,59.02,59.39,326061
05-Dec-23,59.58,59.60,59.08,59.25,401146
04-Dec-23,59.99,60.05,59.30,59.38,323051
01-Dec-23,60.15,60.24,59.03,59.99,1549044
30-Nov-23,60.01,60.80,59.42,60.15,788521
29-Nov-23,61.13,61.13,60.00,60.00,347557
28-Nov-23,61.16,61.38,60.06,60.61,511901
27-Nov-23,61.49,61.78,60.55,60.90,229441
24-Nov-23,61.74,62.02,61.08,61.49,284410
23-Nov-23,62.14,62.31,61.51,62.30,318628
22-Nov-23,61.21,62.50,61.00,61.11,813138
21-Nov-23,63.71,63.92,61.10,61.19,726274
20-Nov-23,64.00,64.83,63.37,63.71,374533
17-Nov-23,64.00,64.23,63.27,63.31,281742
16-Nov-23,63.55,63.59,63.26,63.40,262216
14-Nov-23,64.47,64.50,62.57,63.33,536366
13-Nov-23,64.87,65.00,64.01,64.50,229620
10-Nov-23,62.10,64.87,62.05,64.87,601838
09-Nov-23,61.30,62.63,61.20,61.49,312298
08-Nov-23,60.68,61.49,60.12,61.30,237494
07-Nov-23,59.67,60.80,59.67,60.68,329018
06-Nov-23,60.17,61.05,59.10,59.66,695802
03-Nov-23,59.88,60.44,59.33,60.09,693466
01-Nov-23,60.54,60.98,59.37,59.88,998781
31-Oct-23,60.98,61.44,60.29,60.55,416909
30-Oct-23,62.37,62.37,60.89,61.00,605368
27-Oct-23,62.90,63.15,62.00,62.52,540254
26-Oct-23,63.75,64.48,62.90,63.00,460790
25-Oct-23,64.78,64.78,63.91,64.00,292430
24-Oct-23,65.50,65.84,64.10,64.79,589397
23-Oct-23,64.65,65.95,64.62,65.85,275971
20-Oct-23,64.00,65.97,64.00,64.65,470709
19-Oct-23,64.72,65.17,64.06,64.25,746746
18-Oct-23,65.00,65.39,64.70,64.72,356548
17-Oct-23,65.94,65.94,64.90,65.00,545213
16-Oct-23,66.89,66.89,65.39,65.94,739010
13-Oct-23,66.62,66.92,66.05,66.89,390653
11-Oct-23,66.79,66.95,66.52,66.60,283200
10-Oct-23,67.19,67.50,66.61,66.82,250879
09-Oct-23,67.16,68.47,66.83,67.15,355291
06-Oct-23,66.98,68.48,66.50,67.16,410466
05-Oct-23,67.90,68.43,66.66,66.98,265554
04-Oct-23,68.83,68.87,67.90,67.92,269035
03-Oct-23,68.53,69.74,68.20,68.85,572578
02-Oct-23,66.50,69.82,66.19,69.35,590677
29-Sep-23,65.65,66.65,65.48,66.19,604882
28-Sep-23,65.36,66.27,64.50,65.66,460022
27-Sep-23,65.51,66.40,65.00,65.36,789651
26-Sep-23,68.01,68.21,65.65,66.20,1299502
25-Sep-23,69.19,69.82,68.01,68.03,1121157
22-Sep-23,70.60,70.60,69.12,69.75,1334109
21-Sep-23,71.70,72.58,70.25,70.56,997409
20-Sep-23,72.53,72.65,71.50,71.70,515783
19-Sep-23,71.10,72.58,71.05,72.53,553747
18-Sep-23,71.50,72.22,70.73,71.10,581834
15-Sep-23,71.18,71.51,70.57,71.51,390902
14-Sep-23,70.70,71.40,70.15,71.18,898102
13-Sep-23,70.72,72.22,70.36,70.50,512197
*exoneração de responsabilidade e termos de uso