ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BTRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20220,94%0,8894,0893,2093,2095,97729K981
18/08/20222,25%2,0593,2092,5091,3493,60850K1.006
17/08/20224,54%3,9691,1591,0290,0293,952M1.687
16/08/20225,02%4,1787,1982,9582,0288,76986K1.338
15/08/20221,87%1,5283,0281,5681,5083,93838K1.051
12/08/20221,44%1,1681,5080,3279,7081,50381K903
11/08/2022-0,40%-0,3280,3481,6979,5081,69835K2.199
10/08/2022-1,08%-0,8880,6681,5480,2581,99602K1.551
09/08/20220,63%0,5181,5481,0780,0482,00421K1.268
08/08/20221,26%1,0181,0380,9080,0081,82626K1.050
05/08/20220,78%0,6280,0279,4079,0380,88347K711
04/08/20220,25%0,2079,4078,7078,0180,00403K934
03/08/2022-0,11%-0,0979,2079,3378,6480,00356K725
02/08/20220,41%0,3279,2978,9778,5979,93174K652
01/08/20221,27%0,9978,9777,9877,3578,97279K777
29/07/2022-0,59%-0,4677,9878,3677,2278,36573K1.240
28/07/2022-0,20%-0,1678,4479,7777,1079,77574K1.046
27/07/2022-0,78%-0,6278,6079,2078,5280,00598K770
26/07/2022-0,95%-0,7679,2280,0079,2080,001M953
25/07/2022-0,66%-0,5379,9880,0079,7080,21305K462
22/07/2022-0,47%-0,3880,5180,8080,5081,10376K833
21/07/20220,07%0,0680,8981,0880,5081,08428K860
20/07/2022-0,21%-0,1780,8381,3080,7081,39421K610
19/07/2022-1,05%-0,8681,0081,9780,9581,97451K796
18/07/20221,06%0,8681,8680,8080,4082,79467K1.045
15/07/20220,62%0,5081,0080,5080,5081,58413K905
14/07/2022-0,62%-0,5080,5081,0080,4881,00254K556
13/07/2022-0,10%-0,0881,0081,4080,6881,57335K491
12/07/2022-1,16%-0,9581,0882,3081,0082,30502K806
11/07/20220,15%0,1282,0381,7581,0582,29263K406
08/07/20220,70%0,5781,9181,6780,8682,45389K615
07/07/2022-0,71%-0,5881,3481,9280,5583,00542K995
06/07/20220,02%0,0281,9281,0381,0382,80514K829
05/07/2022-0,12%-0,1081,9082,0380,9183,99441K674
04/07/2022-0,39%-0,3282,0081,3780,9082,95584K854
01/07/2022-1,99%-1,6782,3283,0781,2084,491M1.579
30/06/2022-0,25%-0,2183,9984,2082,7284,80461K952
29/06/2022-0,91%-0,7784,2085,4883,6085,48536K887
28/06/20221,70%1,4284,9783,8683,7786,15796K1.449
27/06/2022-1,71%-1,4583,5585,0082,5085,00964K1.213
24/06/20223,31%2,7285,0080,3179,2285,352M2.718
23/06/2022-3,11%-2,6482,2877,4976,0083,006M5.128
22/06/2022-16,49%-16,7784,92101,6983,05101,779M6.469
21/06/20220,06%0,06101,69101,30100,47101,731M807
20/06/20220,31%0,31101,63101,20100,21101,961M925
17/06/20221,07%1,07101,32100,33100,08101,77958K1.165
15/06/20220,95%0,94100,25100,0099,60100,391M1.399
14/06/2022-2,04%-2,0799,31101,3899,13101,982M2.342
13/06/2022-0,43%-0,44101,38101,79101,35102,41889K2.011
10/06/2022-0,03%-0,03101,82101,92100,75103,00808K1.259
09/06/20220,75%0,76101,85101,50100,75103,56743K982
08/06/2022-0,40%-0,41101,09101,90100,70101,901M1.307
07/06/20220,19%0,19101,50101,66100,70101,991M722
06/06/2022-0,19%-0,19101,31101,69100,86101,69697K494
03/06/20220,42%0,42101,50101,09100,60101,991M1.028
02/06/20220,08%0,08101,08101,00100,50101,46622K643
01/06/2022-0,98%-1,00101,00102,20100,10102,221M1.597
31/05/20220,00%0,00102,00102,00100,71102,00664K598
30/05/20220,00%0,00102,00101,47100,18102,00798K637
27/05/20222,01%2,01102,00100,99100,09102,11851K860
26/05/20220,39%0,3999,9999,9599,62100,47772K642
25/05/2022-2,36%-2,4199,60101,0099,57102,75942K716
24/05/20220,89%0,90102,01101,11100,71104,502M3.161
23/05/2022-0,92%-0,94101,11102,40101,11102,40736K909
20/05/20220,08%0,08102,05101,50101,00102,40648K430
19/05/2022-0,32%-0,33101,97102,2599,99102,391M1.564
18/05/20221,78%1,79102,30101,69101,12102,40598K540
17/05/2022-1,16%-1,18100,51101,63100,33102,00714K523
16/05/20221,65%1,65101,69100,0599,73101,691M950
13/05/20220,99%0,98100,0499,8599,12100,75493K612
12/05/20220,18%0,1899,0699,3398,5199,97977K901
11/05/2022-1,02%-1,0298,88100,1198,50100,79763K823
10/05/2022-0,94%-0,9599,90100,0899,90101,14753K785
09/05/2022-0,81%-0,82100,85100,60100,01101,66599K690
06/05/20221,56%1,56101,67100,23100,02101,68578K552
05/05/2022-0,64%-0,64100,11101,00100,11101,73574K622
04/05/20220,68%0,68100,75100,5299,90101,00562K556
03/05/2022-0,27%-0,27100,07100,3499,99100,96740K581
02/05/2022-1,34%-1,36100,34101,70100,00101,80769K1.323
29/04/2022-0,07%-0,07101,70101,58101,11101,80467K453
28/04/2022-0,03%-0,03101,77101,80101,04101,80489K506
27/04/2022-0,44%-0,45101,80101,25101,21102,19749K656
26/04/20221,10%1,11102,25102,17101,31102,25533K530
25/04/2022-1,03%-1,05101,14101,98101,01102,501M880
22/04/2022-0,05%-0,05102,19102,50101,91102,87681K417
20/04/2022-0,45%-0,46102,24102,50101,99103,481M1.040
19/04/20221,29%1,31102,70101,80101,53102,75643K658
18/04/20220,89%0,89101,39101,50100,51102,19904K558
14/04/2022-0,43%-0,43100,50101,95100,50102,29694K704
13/04/2022-0,56%-0,57100,93101,13100,30103,08777K670
12/04/2022-0,88%-0,90101,50102,40100,50103,19539K691
11/04/2022-0,58%-0,60102,40103,00102,08103,36846K790
08/04/20220,98%1,00103,00102,00102,00103,00506K388
07/04/20220,20%0,20102,00102,00101,50102,79485K377
06/04/20220,53%0,54101,80102,31100,69102,85543K694
05/04/2022-0,33%-0,34101,26101,80101,15103,00792K467
04/04/20221,62%1,62101,60100,00100,00101,98818K895
01/04/20220,97%0,9699,9899,8799,31102,652M2.722
31/03/2022-0,88%-0,8899,0299,9099,02100,34460K979
30/03/2022-0,10%-0,1099,90100,0599,08100,42716K833
29/03/20220,60%0,60100,0099,2398,71100,05489K474
28/03/20221,42%1,3999,4098,9998,5199,50473K331
25/03/2022-1,60%-1,5998,0198,5896,5998,89692K840
24/03/2022-0,39%-0,3999,6099,9998,2099,991M1.971
23/03/2022-0,38%-0,3899,99100,2399,17100,40713K716
22/03/20221,68%1,66100,3799,6899,03100,39626K554
21/03/2022-0,75%-0,7598,71100,1798,64100,36752K533
18/03/2022-1,00%-1,0099,46100,3399,46100,43829K1.350
17/03/20220,66%0,66100,46100,2299,08100,501M722
16/03/20221,24%1,2299,8099,8898,7499,88396K496
15/03/20220,03%0,0398,5899,0797,33100,48913K978
14/03/2022-0,66%-0,6598,5598,7498,2099,63625K739
11/03/20220,26%0,2699,2099,0298,2099,42829K1.352
10/03/20220,48%0,4798,9498,7798,0999,58705K1.125
09/03/2022-0,30%-0,3098,4798,7797,9999,151M1.297
08/03/2022-1,03%-1,0398,7799,7798,07100,432M1.257
07/03/20221,25%1,2399,8098,9698,43100,38627K502
04/03/2022-1,43%-1,4398,57100,5097,99100,671M1.019
03/03/2022-0,50%-0,50100,00100,9999,61101,49634K513
02/03/2022-0,30%-0,30100,50100,0399,54102,491M1.222
25/02/20221,67%1,66100,8099,1498,95101,321M675
24/02/2022-0,55%-0,5599,1499,6598,0099,99764K532
23/02/2022-2,24%-2,2899,6998,3198,30100,671M937
22/02/20225,12%4,97101,9797,8696,25101,971M709
21/02/2022-1,73%-1,7197,0098,3896,7798,801M962
18/02/20220,69%0,6898,7198,6996,9598,712M1.401
17/02/2022-0,78%-0,7798,0398,6598,0298,90945K989
16/02/2022-0,20%-0,2098,8099,3098,3099,43767K680
15/02/2022-0,49%-0,4999,0099,4998,5099,491M980
14/02/20220,10%0,1099,4999,3098,2299,50899K685
11/02/2022-0,25%-0,2599,3999,5798,6599,75651K740
10/02/20220,44%0,4499,6499,1699,1699,98287K235
09/02/2022-0,78%-0,7899,20100,0099,14100,00690K457
08/02/2022--99,98100,0099,00101,00493K420


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito