Cotação atual, histórico e gráfico do papel: BTRA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 4,44% | 1,78 | 41,88 | 39,00 | 39,00 | 41,88 | 264K | 329 |
01/11/2024 | 1,42% | 0,56 | 40,10 | 38,02 | 38,02 | 40,89 | 232K | 369 |
31/10/2024 | 3,35% | 1,28 | 39,54 | 38,26 | 37,38 | 39,54 | 236K | 333 |
30/10/2024 | 4,11% | 1,51 | 38,26 | 36,75 | 36,09 | 38,35 | 470K | 984 |
29/10/2024 | -0,19% | -0,07 | 36,75 | 36,80 | 36,70 | 37,00 | 124K | 585 |
28/10/2024 | -0,49% | -0,18 | 36,82 | 37,00 | 36,62 | 37,40 | 166K | 715 |
25/10/2024 | -3,37% | -1,29 | 37,00 | 38,68 | 36,70 | 38,68 | 254K | 1.924 |
|
24/10/2024 | 0,37% | 0,14 | 38,29 | 38,20 | 37,67 | 38,30 | 226K | 242 |
23/10/2024 | -0,26% | -0,10 | 38,15 | 38,46 | 38,00 | 38,48 | 112K | 207 |
22/10/2024 | -1,32% | -0,51 | 38,25 | 38,78 | 38,01 | 39,19 | 225K | 1.424 |
21/10/2024 | -0,23% | -0,09 | 38,76 | 39,14 | 38,55 | 39,14 | 69K | 88 |
18/10/2024 | 0,86% | 0,33 | 38,85 | 38,51 | 38,51 | 39,18 | 100K | 136 |
17/10/2024 | -1,36% | -0,53 | 38,52 | 38,70 | 38,35 | 39,21 | 118K | 303 |
16/10/2024 | 0,00% | 0,00 | 39,05 | 39,04 | 38,52 | 39,14 | 87K | 274 |
15/10/2024 | -0,38% | -0,15 | 39,05 | 39,20 | 38,51 | 39,24 | 280K | 2.011 |
14/10/2024 | 0,51% | 0,20 | 39,20 | 39,00 | 38,41 | 39,20 | 214K | 302 |
11/10/2024 | -0,64% | -0,25 | 39,00 | 39,00 | 38,65 | 39,78 | 127K | 181 |
10/10/2024 | -2,36% | -0,95 | 39,25 | 40,20 | 38,69 | 40,53 | 201K | 711 |
09/10/2024 | -1,47% | -0,60 | 40,20 | 40,80 | 39,03 | 40,80 | 123K | 182 |
08/10/2024 | 0,00% | 0,00 | 40,80 | 41,60 | 40,20 | 41,60 | 191K | 1.888 |
07/10/2024 | -0,12% | -0,05 | 40,80 | 40,90 | 40,54 | 41,14 | 144K | 716 |
04/10/2024 | -1,99% | -0,83 | 40,85 | 41,00 | 39,30 | 41,90 | 175K | 870 |
03/10/2024 | 4,49% | 1,79 | 41,68 | 39,60 | 38,81 | 41,74 | 1M | 3.730 |
02/10/2024 | 4,37% | 1,67 | 39,89 | 38,23 | 38,03 | 41,00 | 803K | 556 |
01/10/2024 | -2,00% | -0,78 | 38,22 | 39,15 | 38,12 | 39,15 | 293K | 322 |
30/09/2024 | -0,76% | -0,30 | 39,00 | 39,72 | 38,89 | 39,72 | 195K | 443 |
27/09/2024 | -1,28% | -0,51 | 39,30 | 39,81 | 38,97 | 40,50 | 404K | 362 |
26/09/2024 | -4,12% | -1,71 | 39,81 | 41,01 | 39,00 | 41,52 | 590K | 451 |
25/09/2024 | -1,35% | -0,57 | 41,52 | 41,80 | 41,51 | 42,03 | 234K | 203 |
24/09/2024 | -2,21% | -0,95 | 42,09 | 42,23 | 41,50 | 42,46 | 184K | 258 |
23/09/2024 | -1,85% | -0,81 | 43,04 | 43,85 | 42,95 | 43,85 | 267K | 226 |
20/09/2024 | -0,86% | -0,38 | 43,85 | 44,23 | 43,00 | 44,23 | 257K | 602 |
19/09/2024 | 0,25% | 0,11 | 44,23 | 44,45 | 44,11 | 44,45 | 61K | 124 |
18/09/2024 | -0,63% | -0,28 | 44,12 | 44,42 | 44,11 | 44,45 | 192K | 557 |
17/09/2024 | -0,07% | -0,03 | 44,40 | 44,89 | 44,26 | 44,90 | 653K | 285 |
16/09/2024 | -0,47% | -0,21 | 44,43 | 44,23 | 44,19 | 44,63 | 65K | 122 |
13/09/2024 | 0,09% | 0,04 | 44,64 | 44,81 | 44,25 | 45,25 | 116K | 194 |
12/09/2024 | 0,22% | 0,10 | 44,60 | 44,54 | 44,23 | 44,61 | 140K | 118 |
11/09/2024 | -0,45% | -0,20 | 44,50 | 44,93 | 44,23 | 44,93 | 79K | 177 |
10/09/2024 | -0,97% | -0,44 | 44,70 | 45,11 | 44,70 | 45,27 | 70K | 305 |
09/09/2024 | -0,24% | -0,11 | 45,14 | 45,25 | 45,08 | 45,30 | 101K | 230 |
06/09/2024 | 0,13% | 0,06 | 45,25 | 45,03 | 45,02 | 45,46 | 73K | 139 |
05/09/2024 | -0,15% | -0,07 | 45,19 | 45,26 | 45,00 | 45,32 | 159K | 753 |
04/09/2024 | 0,15% | 0,07 | 45,26 | 45,11 | 44,91 | 45,30 | 105K | 136 |
03/09/2024 | -0,24% | -0,11 | 45,19 | 45,27 | 44,96 | 45,30 | 201K | 243 |
02/09/2024 | -1,63% | -0,75 | 45,30 | 45,12 | 45,10 | 45,99 | 121K | 240 |
30/08/2024 | 0,68% | 0,31 | 46,05 | 45,50 | 45,22 | 46,12 | 239K | 307 |
29/08/2024 | -0,59% | -0,27 | 45,74 | 45,70 | 45,08 | 45,96 | 393K | 1.932 |
28/08/2024 | -0,58% | -0,27 | 46,01 | 46,49 | 46,01 | 46,49 | 191K | 226 |
27/08/2024 | -1,55% | -0,73 | 46,28 | 47,01 | 46,17 | 47,01 | 280K | 383 |
26/08/2024 | -2,06% | -0,99 | 47,01 | 48,00 | 47,01 | 48,05 | 203K | 307 |
23/08/2024 | -0,02% | -0,01 | 48,00 | 47,64 | 47,42 | 48,10 | 317K | 307 |
22/08/2024 | -0,85% | -0,41 | 48,01 | 48,42 | 48,01 | 48,42 | 351K | 3.513 |
21/08/2024 | 0,46% | 0,22 | 48,42 | 48,80 | 48,15 | 48,83 | 222K | 276 |
20/08/2024 | -1,01% | -0,49 | 48,20 | 49,00 | 48,18 | 49,14 | 630K | 378 |
19/08/2024 | 0,00% | 0,00 | 48,69 | 48,95 | 48,69 | 49,32 | 243K | 369 |
16/08/2024 | 0,37% | 0,18 | 48,69 | 48,95 | 48,57 | 48,95 | 202K | 309 |
15/08/2024 | 0,46% | 0,22 | 48,51 | 48,70 | 48,51 | 49,66 | 524K | 651 |
14/08/2024 | 0,40% | 0,19 | 48,29 | 48,12 | 48,05 | 48,57 | 222K | 440 |
13/08/2024 | -0,46% | -0,22 | 48,10 | 48,62 | 48,08 | 48,62 | 184K | 255 |
12/08/2024 | -0,27% | -0,13 | 48,32 | 48,49 | 48,30 | 48,81 | 116K | 173 |
09/08/2024 | 0,81% | 0,39 | 48,45 | 48,52 | 48,03 | 48,53 | 117K | 146 |
08/08/2024 | -0,31% | -0,15 | 48,06 | 48,13 | 48,01 | 48,77 | 208K | 204 |
07/08/2024 | -1,13% | -0,55 | 48,21 | 48,87 | 48,13 | 48,87 | 202K | 684 |
06/08/2024 | -1,10% | -0,54 | 48,76 | 49,30 | 48,23 | 49,81 | 337K | 2.066 |
05/08/2024 | -1,85% | -0,93 | 49,30 | 50,23 | 49,08 | 50,30 | 878K | 2.403 |
02/08/2024 | -2,12% | -1,09 | 50,23 | 51,25 | 50,00 | 51,71 | 415K | 459 |
01/08/2024 | -0,16% | -0,08 | 51,32 | 51,40 | 51,26 | 51,71 | 61K | 151 |
31/07/2024 | -0,75% | -0,39 | 51,40 | 51,66 | 51,26 | 51,79 | 302K | 294 |
30/07/2024 | -0,40% | -0,21 | 51,79 | 52,39 | 51,42 | 52,39 | 160K | 728 |
29/07/2024 | -0,95% | -0,50 | 52,00 | 52,64 | 52,00 | 53,44 | 272K | 324 |
26/07/2024 | -2,78% | -1,50 | 52,50 | 53,95 | 52,50 | 53,95 | 225K | 203 |
25/07/2024 | 2,64% | 1,39 | 54,00 | 51,92 | 51,05 | 55,00 | 1M | 1.467 |
24/07/2024 | -0,09% | -0,05 | 52,61 | 53,45 | 52,61 | 54,10 | 258K | 287 |
23/07/2024 | 0,30% | 0,16 | 52,66 | 52,62 | 52,62 | 55,10 | 1M | 1.161 |
22/07/2024 | 0,00% | 0,00 | 52,50 | 52,80 | 52,50 | 52,97 | 213K | 359 |
19/07/2024 | -0,02% | -0,01 | 52,50 | 52,50 | 52,03 | 52,77 | 431K | 1.598 |
18/07/2024 | -0,92% | -0,49 | 52,51 | 53,00 | 52,28 | 53,49 | 235K | 207 |
17/07/2024 | 0,78% | 0,41 | 53,00 | 53,11 | 52,29 | 53,11 | 337K | 380 |
16/07/2024 | -1,33% | -0,71 | 52,59 | 53,02 | 52,25 | 53,60 | 210K | 535 |
15/07/2024 | 0,57% | 0,30 | 53,30 | 52,80 | 51,47 | 54,63 | 666K | 492 |
12/07/2024 | -1,54% | -0,83 | 53,00 | 53,83 | 52,91 | 53,83 | 170K | 526 |
11/07/2024 | 1,01% | 0,54 | 53,83 | 53,29 | 53,02 | 54,89 | 440K | 272 |
10/07/2024 | -2,77% | -1,52 | 53,29 | 54,81 | 52,75 | 54,83 | 173K | 249 |
09/07/2024 | -0,20% | -0,11 | 54,81 | 55,01 | 54,33 | 55,01 | 92K | 219 |
08/07/2024 | -0,13% | -0,07 | 54,92 | 54,97 | 53,75 | 55,01 | 397K | 596 |
05/07/2024 | 3,70% | 1,96 | 54,99 | 53,66 | 52,90 | 54,99 | 486K | 769 |
04/07/2024 | 2,08% | 1,08 | 53,03 | 51,63 | 51,63 | 53,81 | 397K | 482 |
03/07/2024 | 2,06% | 1,05 | 51,95 | 50,90 | 50,90 | 52,40 | 181K | 375 |
02/07/2024 | -0,76% | -0,39 | 50,90 | 51,28 | 50,70 | 51,73 | 250K | 263 |
01/07/2024 | 1,10% | 0,56 | 51,29 | 51,14 | 50,92 | 51,70 | 227K | 505 |
28/06/2024 | -0,24% | -0,12 | 50,73 | 51,26 | 50,69 | 51,26 | 118K | 218 |
27/06/2024 | -0,84% | -0,43 | 50,85 | 50,93 | 50,46 | 51,33 | 131K | 257 |
26/06/2024 | -2,42% | -1,27 | 51,28 | 52,25 | 50,96 | 52,25 | 371K | 528 |
25/06/2024 | -1,89% | -1,01 | 52,55 | 53,28 | 51,50 | 54,03 | 393K | 480 |
24/06/2024 | -4,71% | -2,65 | 53,56 | 55,24 | 53,05 | 55,24 | 260K | 434 |
21/06/2024 | 0,38% | 0,21 | 56,21 | 56,00 | 54,88 | 56,50 | 334K | 289 |
20/06/2024 | 1,82% | 1,00 | 56,00 | 54,53 | 54,53 | 56,60 | 577K | 335 |
19/06/2024 | 0,18% | 0,10 | 55,00 | 54,90 | 53,84 | 55,60 | 974K | 1.290 |
18/06/2024 | -1,08% | -0,60 | 54,90 | 54,99 | 54,16 | 55,41 | 1M | 652 |
17/06/2024 | 2,78% | 1,50 | 55,50 | 54,00 | 52,78 | 55,50 | 711K | 783 |
14/06/2024 | 0,37% | 0,20 | 54,00 | 52,72 | 52,00 | 54,81 | 1M | 2.020 |
13/06/2024 | 1,84% | 0,97 | 53,80 | 52,78 | 51,06 | 54,99 | 894K | 1.001 |
12/06/2024 | -0,30% | -0,16 | 52,83 | 52,78 | 51,47 | 53,55 | 481K | 1.544 |
11/06/2024 | 5,75% | 2,88 | 52,99 | 50,44 | 49,80 | 53,75 | 981K | 4.464 |
10/06/2024 | -1,44% | -0,73 | 50,11 | 51,00 | 49,99 | 51,98 | 547K | 1.157 |
07/06/2024 | -2,38% | -1,24 | 50,84 | 51,14 | 50,84 | 52,00 | 117K | 218 |
06/06/2024 | 3,33% | 1,68 | 52,08 | 50,24 | 50,01 | 53,19 | 836K | 5.865 |
05/06/2024 | -1,56% | -0,80 | 50,40 | 51,00 | 50,40 | 51,47 | 304K | 711 |
04/06/2024 | -1,58% | -0,82 | 51,20 | 52,73 | 51,20 | 52,73 | 286K | 375 |
03/06/2024 | -3,40% | -1,83 | 52,02 | 53,85 | 52,01 | 54,00 | 290K | 743 |
31/05/2024 | -2,04% | -1,12 | 53,85 | 54,31 | 53,84 | 54,90 | 135K | 217 |
29/05/2024 | 4,11% | 2,17 | 54,97 | 53,02 | 51,12 | 55,43 | 713K | 2.551 |
28/05/2024 | -2,22% | -1,20 | 52,80 | 54,16 | 52,51 | 54,64 | 499K | 397 |
27/05/2024 | -1,57% | -0,86 | 54,00 | 55,47 | 53,84 | 55,47 | 201K | 715 |
24/05/2024 | -0,25% | -0,14 | 54,86 | 54,99 | 54,15 | 55,30 | 123K | 168 |
23/05/2024 | -0,90% | -0,50 | 55,00 | 54,95 | 54,32 | 55,78 | 576K | 1.457 |
22/05/2024 | -0,88% | -0,49 | 55,50 | 55,45 | 54,50 | 55,86 | 369K | 752 |
21/05/2024 | -0,07% | -0,04 | 55,99 | 55,49 | 54,48 | 55,99 | 283K | 270 |
20/05/2024 | 1,19% | 0,66 | 56,03 | 55,38 | 54,03 | 56,03 | 345K | 412 |
17/05/2024 | -0,86% | -0,48 | 55,37 | 55,85 | 55,26 | 56,62 | 137K | 231 |
16/05/2024 | -1,12% | -0,63 | 55,85 | 56,28 | 55,45 | 56,50 | 282K | 509 |
15/05/2024 | -0,49% | -0,28 | 56,48 | 57,24 | 56,10 | 57,24 | 202K | 1.487 |
14/05/2024 | -0,98% | -0,56 | 56,76 | 55,99 | 54,50 | 57,32 | 757K | 1.394 |
13/05/2024 | 2,39% | 1,34 | 57,32 | 55,98 | 54,37 | 57,32 | 795K | 2.645 |
10/05/2024 | 0,96% | 0,53 | 55,98 | 54,81 | 53,78 | 56,00 | 459K | 843 |
09/05/2024 | 6,23% | 3,25 | 55,45 | 53,65 | 51,00 | 55,45 | 1M | 1.351 |
08/05/2024 | 2,76% | 1,40 | 52,20 | 50,70 | 49,21 | 53,82 | 1M | 1.783 |
07/05/2024 | -1,70% | -0,88 | 50,80 | 51,80 | 50,12 | 51,98 | 634K | 1.248 |
06/05/2024 | -0,81% | -0,42 | 51,68 | 52,02 | 51,56 | 52,15 | 310K | 720 |
03/05/2024 | -0,52% | -0,27 | 52,10 | 52,00 | 52,00 | 52,45 | 133K | 390 |
02/05/2024 | -1,00% | -0,53 | 52,37 | 52,90 | 52,37 | 53,20 | 108K | 371 |
30/04/2024 | -0,43% | -0,23 | 52,90 | 53,14 | 52,77 | 53,62 | 200K | 589 |
29/04/2024 | - | - | 53,13 | 55,40 | 53,04 | 55,40 | 242K | 1.020 |
Date,Open,High,Low,Close,Volume
04-Nov-24,39.00,41.88,39.00,41.88,264450
01-Nov-24,38.02,40.89,38.02,40.10,232489
31-Oct-24,38.26,39.54,37.38,39.54,236237
30-Oct-24,36.75,38.35,36.09,38.26,469739
29-Oct-24,36.80,37.00,36.70,36.75,124136
28-Oct-24,37.00,37.40,36.62,36.82,165761
25-Oct-24,38.68,38.68,36.70,37.00,254432
24-Oct-24,38.20,38.30,37.67,38.29,225702
23-Oct-24,38.46,38.48,38.00,38.15,112071
22-Oct-24,38.78,39.19,38.01,38.25,225144
21-Oct-24,39.14,39.14,38.55,38.76,69194
18-Oct-24,38.51,39.18,38.51,38.85,100305
17-Oct-24,38.70,39.21,38.35,38.52,118397
16-Oct-24,39.04,39.14,38.52,39.05,87380
15-Oct-24,39.20,39.24,38.51,39.05,280244
14-Oct-24,39.00,39.20,38.41,39.20,214204
11-Oct-24,39.00,39.78,38.65,39.00,127339
10-Oct-24,40.20,40.53,38.69,39.25,201309
09-Oct-24,40.80,40.80,39.03,40.20,123025
08-Oct-24,41.60,41.60,40.20,40.80,191150
07-Oct-24,40.90,41.14,40.54,40.80,143511
04-Oct-24,41.00,41.90,39.30,40.85,175136
03-Oct-24,39.60,41.74,38.81,41.68,1073293
02-Oct-24,38.23,41.00,38.03,39.89,803310
01-Oct-24,39.15,39.15,38.12,38.22,292578
30-Sep-24,39.72,39.72,38.89,39.00,195215
27-Sep-24,39.81,40.50,38.97,39.30,403853
26-Sep-24,41.01,41.52,39.00,39.81,590185
25-Sep-24,41.80,42.03,41.51,41.52,233782
24-Sep-24,42.23,42.46,41.50,42.09,183675
23-Sep-24,43.85,43.85,42.95,43.04,266760
20-Sep-24,44.23,44.23,43.00,43.85,257481
19-Sep-24,44.45,44.45,44.11,44.23,61365
18-Sep-24,44.42,44.45,44.11,44.12,192201
17-Sep-24,44.89,44.90,44.26,44.40,652870
16-Sep-24,44.23,44.63,44.19,44.43,64641
13-Sep-24,44.81,45.25,44.25,44.64,115825
12-Sep-24,44.54,44.61,44.23,44.60,140105
11-Sep-24,44.93,44.93,44.23,44.50,79479
10-Sep-24,45.11,45.27,44.70,44.70,69680
09-Sep-24,45.25,45.30,45.08,45.14,100983
06-Sep-24,45.03,45.46,45.02,45.25,73138
05-Sep-24,45.26,45.32,45.00,45.19,158599
04-Sep-24,45.11,45.30,44.91,45.26,104943
03-Sep-24,45.27,45.30,44.96,45.19,201289
02-Sep-24,45.12,45.99,45.10,45.30,121281
30-Aug-24,45.50,46.12,45.22,46.05,239328
29-Aug-24,45.70,45.96,45.08,45.74,393205
28-Aug-24,46.49,46.49,46.01,46.01,190908
27-Aug-24,47.01,47.01,46.17,46.28,279763
26-Aug-24,48.00,48.05,47.01,47.01,203235
23-Aug-24,47.64,48.10,47.42,48.00,317181
22-Aug-24,48.42,48.42,48.01,48.01,351188
21-Aug-24,48.80,48.83,48.15,48.42,222460
20-Aug-24,49.00,49.14,48.18,48.20,629985
19-Aug-24,48.95,49.32,48.69,48.69,243152
16-Aug-24,48.95,48.95,48.57,48.69,201839
15-Aug-24,48.70,49.66,48.51,48.51,523872
14-Aug-24,48.12,48.57,48.05,48.29,221553
13-Aug-24,48.62,48.62,48.08,48.10,183934
12-Aug-24,48.49,48.81,48.30,48.32,116270
09-Aug-24,48.52,48.53,48.03,48.45,117470
08-Aug-24,48.13,48.77,48.01,48.06,207823
07-Aug-24,48.87,48.87,48.13,48.21,202017
06-Aug-24,49.30,49.81,48.23,48.76,336750
05-Aug-24,50.23,50.30,49.08,49.30,878207
02-Aug-24,51.25,51.71,50.00,50.23,415499
01-Aug-24,51.40,51.71,51.26,51.32,60789
31-Jul-24,51.66,51.79,51.26,51.40,301552
30-Jul-24,52.39,52.39,51.42,51.79,159618
29-Jul-24,52.64,53.44,52.00,52.00,272283
26-Jul-24,53.95,53.95,52.50,52.50,224688
25-Jul-24,51.92,55.00,51.05,54.00,1196520
24-Jul-24,53.45,54.10,52.61,52.61,257824
23-Jul-24,52.62,55.10,52.62,52.66,1271226
22-Jul-24,52.80,52.97,52.50,52.50,212641
19-Jul-24,52.50,52.77,52.03,52.50,430524
18-Jul-24,53.00,53.49,52.28,52.51,235221
17-Jul-24,53.11,53.11,52.29,53.00,336684
16-Jul-24,53.02,53.60,52.25,52.59,209998
15-Jul-24,52.80,54.63,51.47,53.30,665801
12-Jul-24,53.83,53.83,52.91,53.00,169560
11-Jul-24,53.29,54.89,53.02,53.83,440149
10-Jul-24,54.81,54.83,52.75,53.29,172653
09-Jul-24,55.01,55.01,54.33,54.81,91959
08-Jul-24,54.97,55.01,53.75,54.92,397223
05-Jul-24,53.66,54.99,52.90,54.99,486349
04-Jul-24,51.63,53.81,51.63,53.03,396754
03-Jul-24,50.90,52.40,50.90,51.95,180747
02-Jul-24,51.28,51.73,50.70,50.90,250356
01-Jul-24,51.14,51.70,50.92,51.29,227403
28-Jun-24,51.26,51.26,50.69,50.73,118016
27-Jun-24,50.93,51.33,50.46,50.85,131037
26-Jun-24,52.25,52.25,50.96,51.28,371101
25-Jun-24,53.28,54.03,51.50,52.55,392712
24-Jun-24,55.24,55.24,53.05,53.56,260226
21-Jun-24,56.00,56.50,54.88,56.21,334243
20-Jun-24,54.53,56.60,54.53,56.00,577253
19-Jun-24,54.90,55.60,53.84,55.00,973537
18-Jun-24,54.99,55.41,54.16,54.90,1010786
17-Jun-24,54.00,55.50,52.78,55.50,711475
14-Jun-24,52.72,54.81,52.00,54.00,1308877
13-Jun-24,52.78,54.99,51.06,53.80,894357
12-Jun-24,52.78,53.55,51.47,52.83,480783
11-Jun-24,50.44,53.75,49.80,52.99,981355
10-Jun-24,51.00,51.98,49.99,50.11,546645
07-Jun-24,51.14,52.00,50.84,50.84,117224
06-Jun-24,50.24,53.19,50.01,52.08,836280
05-Jun-24,51.00,51.47,50.40,50.40,303675
04-Jun-24,52.73,52.73,51.20,51.20,286155
03-Jun-24,53.85,54.00,52.01,52.02,290185
31-May-24,54.31,54.90,53.84,53.85,135030
29-May-24,53.02,55.43,51.12,54.97,712875
28-May-24,54.16,54.64,52.51,52.80,498599
27-May-24,55.47,55.47,53.84,54.00,200633
24-May-24,54.99,55.30,54.15,54.86,122712
23-May-24,54.95,55.78,54.32,55.00,575793
22-May-24,55.45,55.86,54.50,55.50,369089
21-May-24,55.49,55.99,54.48,55.99,283025
20-May-24,55.38,56.03,54.03,56.03,344995
17-May-24,55.85,56.62,55.26,55.37,136571
16-May-24,56.28,56.50,55.45,55.85,282442
15-May-24,57.24,57.24,56.10,56.48,201768
14-May-24,55.99,57.32,54.50,56.76,756650
13-May-24,55.98,57.32,54.37,57.32,795198
10-May-24,54.81,56.00,53.78,55.98,459292
09-May-24,53.65,55.45,51.00,55.45,1423771
08-May-24,50.70,53.82,49.21,52.20,1081479
07-May-24,51.80,51.98,50.12,50.80,633772
06-May-24,52.02,52.15,51.56,51.68,309648
03-May-24,52.00,52.45,52.00,52.10,132957
02-May-24,52.90,53.20,52.37,52.37,107672
30-Apr-24,53.14,53.62,52.77,52.90,200244
29-Apr-24,55.40,55.40,53.04,53.13,242224
*exoneração de responsabilidade e termos de uso