ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BTHI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/2024-1,97%-0,8642,7243,5642,0043,8910K33
25/04/20243,52%1,4843,5842,1042,1043,5810K20
24/04/2024-3,68%-1,6142,1043,1941,9943,1935K26
23/04/2024-0,11%-0,0543,7143,7643,1043,761K12
22/04/20241,25%0,5443,7643,3943,2543,772K11
19/04/20240,02%0,0143,2243,9943,2244,002K7
18/04/2024-1,80%-0,7943,2144,0043,2144,0011K26
17/04/2024-0,14%-0,0644,0044,0643,9844,062K11
16/04/2024-0,02%-0,0144,0644,4044,0544,405K13
15/04/2024-0,07%-0,0344,0744,1043,3444,108369
12/04/2024-0,23%-0,1044,1044,4044,1044,408K12
11/04/20240,45%0,2044,2044,1844,0044,2512K12
10/04/2024-0,65%-0,2944,0044,2944,0044,292K9
09/04/2024-0,45%-0,2044,2943,2443,0944,434K15
08/04/2024-0,22%-0,1044,4944,5943,1744,593K20
05/04/20240,65%0,2944,5943,4142,7944,5917K38
04/04/2024-1,01%-0,4544,3044,5143,9844,512K5
03/04/20241,08%0,4844,7544,8744,2844,879K30
02/04/20240,11%0,0544,2744,3144,2644,871K11
01/04/2024-1,29%-0,5844,2244,8043,8344,896K27
28/03/20241,38%0,6144,8044,8143,7044,858K24
27/03/20240,87%0,3844,1943,7943,7944,814K11
26/03/2024-0,41%-0,1843,8144,0043,8044,089K26
25/03/20242,06%0,8943,9943,1942,0244,0023K33
22/03/2024-0,55%-0,2443,1043,3443,1043,9922K18
21/03/20240,00%0,0043,3443,3443,0043,345K15
20/03/2024-0,05%-0,0243,3443,3643,3444,8620K13
19/03/2024-0,23%-0,1043,3643,3643,3644,962K16
18/03/2024-1,16%-0,5143,4643,9743,2744,0011K24
15/03/20242,47%1,0643,9744,9743,9744,974K16
14/03/2024-1,79%-0,7842,9143,6942,9143,794K14
13/03/2024-0,50%-0,2243,6943,7042,9143,7160K17
12/03/2024-0,02%-0,0143,9143,9242,9043,9255K43
11/03/20241,01%0,4443,9244,4943,7844,9918K29
08/03/20240,23%0,1043,4843,3843,3844,492K11
07/03/20240,18%0,0843,3843,5443,3344,5017K19
06/03/2024-1,32%-0,5843,3043,6043,2944,929K36
05/03/2024-4,55%-2,0943,8845,9743,8845,9826K41
04/03/2024-0,04%-0,0245,9745,0043,9045,97119K47
01/03/20240,02%0,0145,9945,9844,6146,0029K16
29/02/20242,18%0,9845,9844,9944,9045,996K11
28/02/20240,69%0,3145,0044,6844,0145,005K24
27/02/20241,57%0,6944,6944,7044,0144,703K23
26/02/2024-1,98%-0,8944,0044,7043,9544,705K13
23/02/20240,45%0,2044,8943,7943,7944,9016K32
22/02/20240,95%0,4244,6944,9143,8244,9145K13
21/02/2024-1,38%-0,6244,2744,8943,9444,894K9
20/02/2024-0,20%-0,0944,8944,9644,8944,961K8
19/02/20242,32%1,0244,9843,9642,6144,9829K34
16/02/2024-0,07%-0,0343,9643,9843,9644,007K22
15/02/20243,07%1,3143,9943,5442,7444,8419K21
14/02/20240,00%0,0042,6842,6842,6642,685K14
09/02/2024-1,18%-0,5142,6843,1942,5043,195K21
08/02/20241,62%0,6943,1943,4642,3543,8310K20
07/02/2024-1,28%-0,5542,5043,1042,1943,1131K50
06/02/20241,77%0,7543,0542,3542,3244,0130K47
05/02/2024-6,00%-2,7042,3045,0041,9945,0058K76
02/02/20240,00%0,0045,0045,0044,9645,008K21
01/02/20240,00%0,0045,0045,0045,0045,009K18
31/01/20240,00%0,0045,0045,0044,9945,008K34
30/01/20240,02%0,0145,0045,0044,9845,0026K40
29/01/2024-0,02%-0,0144,9945,0044,3145,0040K53
26/01/20240,00%0,0045,0045,0044,9645,0047K43
25/01/20240,00%0,0045,0045,0044,5145,0015K20
24/01/20240,22%0,1045,0044,9044,5045,0032K22
23/01/2024-0,22%-0,1044,9045,0044,9045,0012K31
22/01/20240,22%0,1045,0045,0044,9245,007K21
19/01/2024-0,18%-0,0844,9044,9844,9045,0021K26
18/01/20240,49%0,2244,9844,9944,5245,0013K30
17/01/2024-0,27%-0,1244,7644,9944,5344,9922K34
16/01/2024-0,18%-0,0844,8845,0044,5145,003K23
15/01/20240,11%0,0544,9644,9144,9045,0016K52
12/01/2024-0,18%-0,0844,9144,9944,9145,0013K24
11/01/2024-0,02%-0,0144,9945,0044,2045,0023K24
10/01/20242,51%1,1045,0044,9944,9945,001K14
09/01/20240,66%0,2943,9045,0043,5445,007K34
08/01/2024-2,00%-0,8943,6144,9943,5244,9924K419
05/01/2024-1,11%-0,5044,5044,0443,5044,5027K365
04/01/20240,02%0,0145,0045,0044,5145,0055K336
03/01/20240,00%0,0044,9945,0044,5145,0010K21
02/01/20240,00%0,0044,9945,0044,7645,0020K41
28/12/20231,33%0,5944,9944,4044,3544,99269K38
27/12/20230,00%0,0044,4044,4044,0144,404K13
26/12/20230,00%0,0044,4044,4044,0044,4011K31
22/12/20230,00%0,0044,4044,3943,9644,409K17
21/12/20230,00%0,0044,4044,4044,3944,4014K16
20/12/20230,02%0,0144,4044,4043,9444,4040K32
19/12/20230,89%0,3944,3944,4742,8944,476K34
18/12/2023-0,65%-0,2944,0044,2943,9744,4821K34
15/12/20233,00%1,2944,2943,0041,6844,43219K86
14/12/20230,00%0,0043,0042,9942,7543,0028K31
13/12/20230,00%0,0043,0044,0141,2144,0114K29
12/12/2023-0,90%-0,3943,0044,0043,0044,4816K41
11/12/2023-2,49%-1,1143,3944,5041,0144,5037K35
08/12/20230,00%0,0044,5044,5043,5044,5010K21
07/12/20232,30%1,0044,5044,4943,5144,507K20
06/12/2023-3,29%-1,4843,5044,5843,5044,583K13
05/12/2023-0,02%-0,0144,9844,9944,4244,999K9
04/12/20232,25%0,9944,9943,5542,0044,9966K37
01/12/2023-2,20%-0,9944,0044,9844,0044,9860K18
30/11/20232,25%0,9944,9945,0044,0045,0019K11
29/11/2023-2,20%-0,9944,0044,9044,0045,00196K18
28/11/20232,48%1,0944,9944,9944,9744,9910K9
27/11/2023-0,23%-0,1043,9044,0043,9044,002K10
24/11/2023-0,20%-0,0944,0044,6044,0044,9910K11
23/11/2023-2,00%-0,9044,0944,9944,0944,9922K18
22/11/20230,04%0,0244,9944,9944,0944,9977K12
21/11/20230,18%0,0844,9744,0244,0244,996K9
20/11/2023-0,20%-0,0944,8944,9843,9944,9860K24
17/11/20230,04%0,0244,9844,9544,9544,984K8
16/11/20231,03%0,4644,9644,9944,5044,995K14
14/11/2023-1,00%-0,4544,5044,0044,0045,0013K17
13/11/2023-0,11%-0,0544,9545,0044,9545,005K9
10/11/20230,25%0,1145,0045,0045,0045,0037K8
09/11/20230,09%0,0444,8943,0343,0346,01293K34
08/11/2023-0,33%-0,1544,8544,9444,8544,941K10
06/11/20233,45%1,5045,0043,5043,5045,00144K35
03/11/2023-3,23%-1,4543,5044,9543,5044,957K11
01/11/2023-2,26%-1,0444,9545,9844,9545,991K14
31/10/20233,49%1,5545,9944,4343,5045,99102K37
30/10/2023-1,24%-0,5644,4444,9942,5345,9871K44
27/10/20230,33%0,1545,0044,9042,5145,0048K26
26/10/2023-0,11%-0,0544,8544,8944,8544,952K15
25/10/2023-0,20%-0,0944,9044,5044,5045,0074K17
24/10/20237,12%2,9944,9944,4944,0044,9940K24
23/10/2023-6,67%-3,0042,0043,8942,0044,8923K33
20/10/20230,25%0,1145,0044,0743,3645,0026K14
19/10/2023-0,02%-0,0144,8944,9043,9044,972K10
18/10/20230,45%0,2044,9044,9744,7044,9710K12
17/10/2023-0,22%-0,1044,7045,0044,0045,0013K18
16/10/2023-0,22%-0,1044,8045,7944,6945,799K23
13/10/2023-0,22%-0,1044,9045,0044,0045,0119K18
11/10/20230,02%0,0145,0044,9043,1045,005K6
10/10/2023--44,9944,0143,5045,002K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar