papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hoot4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20210,00%0,002,672,612,612,7211K10
26/01/2021-2,20%-0,062,672,702,602,7033K12
22/01/20214,20%0,112,732,632,632,766K9
21/01/2021-4,73%-0,132,622,752,622,8037K22
20/01/20211,48%0,042,752,692,692,754K8
19/01/20210,74%0,022,712,702,702,713K2
18/01/20210,75%0,022,692,702,692,707K5
15/01/20212,30%0,062,672,802,662,8027K19
14/01/2021-2,25%-0,062,612,662,612,8457K37
13/01/2021-2,20%-0,062,672,712,672,711K5
12/01/2021-2,15%-0,062,732,912,662,9130K33
11/01/20211,09%0,032,792,742,742,9112K15
08/01/2021-2,13%-0,062,762,722,702,7724K16
07/01/2021-1,74%-0,052,822,672,672,8720K15
06/01/20212,14%0,062,872,812,732,9012K17
05/01/20211,08%0,032,812,782,772,9413K15
04/01/2021-1,42%-0,042,782,932,782,933K4
30/12/2020-2,42%-0,072,822,892,782,8912K10
29/12/20200,70%0,022,892,922,872,965K8
28/12/20200,70%0,022,872,712,712,889K11
23/12/2020-1,72%-0,052,852,902,832,9233K23
22/12/2020-0,68%-0,022,902,922,903,014K6
21/12/2020-3,31%-0,102,923,112,823,1112K20
18/12/2020-0,98%-0,033,022,842,803,033K9
17/12/20201,33%0,043,052,932,933,14550K103
16/12/20202,38%0,073,012,982,933,0116K26
15/12/2020-1,34%-0,042,942,942,912,974K12
14/12/2020-1,32%-0,042,983,002,943,004K8
11/12/20203,78%0,113,022,912,913,0429K32
10/12/2020-3,00%-0,092,912,972,913,0237K45
09/12/2020-0,66%-0,023,003,032,913,0926K40
08/12/2020-1,63%-0,053,022,982,963,1466K76
07/12/20206,97%0,203,072,872,873,45106K134
04/12/2020-3,04%-0,092,872,902,873,0033K32
03/12/2020-1,33%-0,042,962,902,902,9920K33
02/12/20201,69%0,053,003,042,913,0527K30
01/12/20201,72%0,052,952,902,902,958K11
30/11/2020-2,68%-0,082,902,982,903,0025K35
27/11/20200,68%0,022,982,812,812,9830K41
26/11/20202,78%0,082,962,962,902,9735K29
25/11/20201,05%0,032,882,972,872,9713K23
24/11/20200,35%0,012,852,842,842,9320K30
23/11/20201,43%0,042,842,812,802,9415K38
20/11/2020-3,78%-0,112,802,912,802,9112K21
19/11/20201,39%0,042,912,892,812,9830K34
18/11/20200,70%0,022,872,852,853,0566K85
17/11/20203,64%0,102,852,802,723,28384K283
16/11/20200,73%0,022,752,752,752,8918K19
13/11/20200,74%0,022,732,702,702,7412K15
12/11/20200,74%0,022,712,702,702,9022K42
11/11/2020-0,37%-0,012,692,702,682,707K11
10/11/20200,00%0,002,702,702,682,7316K20
09/11/20201,50%0,042,702,702,662,9038K39
06/11/2020-1,85%-0,052,662,682,652,7024K25
05/11/20203,44%0,092,712,702,652,7533K52
04/11/2020-1,50%-0,042,622,702,623,18262K271
03/11/20200,00%0,002,662,652,652,717K10
30/10/20201,53%0,042,662,612,602,6628K13
29/10/2020-0,76%-0,022,622,612,612,629K10
28/10/2020-0,75%-0,022,642,632,612,7099K44
27/10/2020-1,48%-0,042,662,702,662,704K10
26/10/2020-0,74%-0,022,702,692,642,717K21
23/10/20201,12%0,032,722,672,642,7537K26
22/10/20200,00%0,002,692,692,692,7914K30
21/10/20201,13%0,032,692,692,642,8076K76
20/10/2020-1,12%-0,032,662,692,652,6917K19
19/10/20200,37%0,012,692,652,652,7478K51
16/10/2020-0,74%-0,022,682,632,632,7838K47
15/10/20200,00%0,002,702,742,693,08174K184
14/10/20200,75%0,022,702,722,682,7521K27
13/10/20200,37%0,012,682,682,672,7621K33
09/10/20200,00%0,002,672,682,672,714K9
08/10/2020-2,20%-0,062,672,692,672,7012K13
07/10/2020-0,36%-0,012,732,752,672,8273K66
06/10/20200,74%0,022,742,692,692,8021K41
05/10/2020-1,45%-0,042,722,692,672,7625K25
02/10/20202,99%0,082,762,692,662,9030K42
01/10/20200,37%0,012,682,682,652,687K7
30/09/20200,75%0,022,672,652,632,7527K35
29/09/2020-0,38%-0,012,652,662,632,6934K20
28/09/20200,76%0,022,662,702,652,703K7
25/09/2020-3,30%-0,092,642,682,642,747K13
24/09/20202,63%0,072,732,672,662,747K6
23/09/2020-3,27%-0,092,662,652,652,662K5
22/09/20203,77%0,102,752,652,652,755K9
21/09/2020-1,49%-0,042,652,682,642,7512K12
18/09/20200,00%0,002,692,692,662,7024K30
17/09/20200,75%0,022,692,762,642,9595K118
16/09/20200,00%0,002,672,682,652,757K21
15/09/2020-0,37%-0,012,672,682,652,683K6
14/09/20200,00%0,002,682,802,662,8915K21
10/09/20200,00%0,002,682,672,672,696K11
09/09/20200,75%0,022,682,662,642,689K16
08/09/2020-3,27%-0,092,662,642,622,7315K26
04/09/2020-0,36%-0,012,752,662,652,7515K23
03/09/20200,73%0,022,762,672,652,7663K63
02/09/2020-2,14%-0,062,742,802,672,8019K36
01/09/20200,00%0,002,802,812,752,8123K39
31/08/2020-1,75%-0,052,802,852,752,9992K105
28/08/20204,78%0,132,852,742,683,50626K570
27/08/20200,00%0,002,722,722,722,722721
26/08/2020-1,09%-0,032,722,722,672,724K5
25/08/20202,23%0,062,752,752,752,751K3
24/08/20201,13%0,032,692,692,662,707K10
21/08/2020-0,75%-0,022,662,742,662,745K9
20/08/20200,75%0,022,682,662,652,6914K11
19/08/2020-0,37%-0,012,662,672,652,6711K15
18/08/2020-2,91%-0,082,672,752,662,7517K23
17/08/20203,38%0,092,752,702,652,7918K21
14/08/2020-1,48%-0,042,662,702,662,7017K19
13/08/20201,50%0,042,702,702,702,792K9
12/08/2020-5,00%-0,142,662,802,652,8011K26
11/08/20205,26%0,142,802,662,662,8022K28
10/08/20200,38%0,012,662,782,652,7820K24
07/08/2020-2,21%-0,062,652,682,652,7636K23
06/08/2020-2,17%-0,062,712,782,672,8224K29
05/08/20204,14%0,112,772,782,652,7818K22
04/08/2020-0,75%-0,022,662,662,652,7927K41
03/08/20201,13%0,032,682,802,683,0541K65
31/07/2020-1,85%-0,052,652,692,652,7615K18
30/07/2020-2,17%-0,062,702,782,692,8232K31
29/07/2020-1,43%-0,042,762,802,752,848K17
28/07/2020-0,36%-0,012,802,802,802,8012K9
27/07/20200,72%0,022,812,852,762,854K11
24/07/20202,20%0,062,792,722,702,7929K26
23/07/2020-2,15%-0,062,732,762,732,8951K62
22/07/2020-4,78%-0,142,792,732,732,9031K45
21/07/20202,45%0,072,932,752,752,9554K72
20/07/2020-0,69%-0,022,863,042,783,0431K39
17/07/20203,23%0,092,882,902,853,0569K77
16/07/2020-1,76%-0,052,792,812,762,822K7
15/07/2020-0,70%-0,022,842,862,762,863K9
14/07/20200,35%0,012,862,852,792,9412K27
13/07/2020--2,852,822,792,9115K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito