Cotação atual, histórico e gráfico do papel: HOOT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 5,00% | 0,09 | 1,89 | 1,81 | 1,81 | 1,93 | 25K | 43 |
01/07/2022 | -13,88% | -0,29 | 1,80 | 1,96 | 1,80 | 1,97 | 131K | 96 |
30/06/2022 | 0,00% | 0,00 | 2,09 | 2,09 | 2,06 | 2,09 | 7K | 16 |
29/06/2022 | -0,48% | -0,01 | 2,09 | 2,10 | 2,07 | 2,10 | 3K | 6 |
28/06/2022 | 1,45% | 0,03 | 2,10 | 2,10 | 2,10 | 2,10 | 420 | 1 |
27/06/2022 | -2,36% | -0,05 | 2,07 | 2,03 | 2,01 | 2,07 | 4K | 7 |
24/06/2022 | -0,47% | -0,01 | 2,12 | 2,12 | 2,12 | 2,12 | 848 | 1 |
23/06/2022 | -0,47% | -0,01 | 2,13 | 2,12 | 2,00 | 2,13 | 7K | 15 |
22/06/2022 | 0,00% | 0,00 | 2,14 | 2,14 | 2,14 | 2,14 | 642 | 2 |
21/06/2022 | 1,90% | 0,04 | 2,14 | 2,11 | 2,11 | 2,14 | 1K | 4 |
20/06/2022 | 0,00% | 0,00 | 2,10 | 2,10 | 2,10 | 2,10 | 840 | 4 |
|
17/06/2022 | 3,45% | 0,07 | 2,10 | 2,05 | 2,05 | 2,10 | 1K | 5 |
15/06/2022 | 3,57% | 0,07 | 2,03 | 1,96 | 1,96 | 2,07 | 5K | 12 |
14/06/2022 | -10,09% | -0,22 | 1,96 | 2,15 | 1,96 | 2,15 | 41K | 51 |
13/06/2022 | -1,80% | -0,04 | 2,18 | 2,17 | 2,10 | 2,22 | 9K | 13 |
10/06/2022 | -2,20% | -0,05 | 2,22 | 2,20 | 2,18 | 2,22 | 3K | 6 |
09/06/2022 | -0,87% | -0,02 | 2,27 | 2,27 | 2,27 | 2,27 | 2K | 5 |
08/06/2022 | 1,78% | 0,04 | 2,29 | 2,29 | 2,29 | 2,29 | 229 | 1 |
07/06/2022 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,28 | 1K | 4 |
06/06/2022 | 0,90% | 0,02 | 2,25 | 2,27 | 2,25 | 2,30 | 4K | 14 |
03/06/2022 | -6,30% | -0,15 | 2,23 | 2,37 | 2,21 | 2,37 | 22K | 23 |
02/06/2022 | 11,74% | 0,25 | 2,38 | 2,20 | 2,20 | 2,38 | 54K | 59 |
01/06/2022 | -10,13% | -0,24 | 2,13 | 2,31 | 2,13 | 2,31 | 68K | 101 |
31/05/2022 | 0,00% | 0,00 | 2,37 | 2,36 | 2,36 | 2,37 | 6K | 10 |
30/05/2022 | 3,49% | 0,08 | 2,37 | 2,48 | 2,36 | 2,48 | 4K | 12 |
27/05/2022 | -2,55% | -0,06 | 2,29 | 2,35 | 2,29 | 2,39 | 23K | 16 |
26/05/2022 | 0,00% | 0,00 | 2,35 | 2,35 | 2,35 | 2,35 | 1K | 5 |
25/05/2022 | 0,00% | 0,00 | 2,35 | 2,35 | 2,35 | 2,35 | 470 | 2 |
24/05/2022 | -3,29% | -0,08 | 2,35 | 2,35 | 2,30 | 2,41 | 30K | 22 |
23/05/2022 | 0,83% | 0,02 | 2,43 | 2,30 | 2,30 | 2,43 | 47K | 44 |
20/05/2022 | 2,55% | 0,06 | 2,41 | 2,35 | 2,32 | 2,50 | 73K | 54 |
19/05/2022 | 2,17% | 0,05 | 2,35 | 2,27 | 2,25 | 2,42 | 56K | 47 |
18/05/2022 | -2,13% | -0,05 | 2,30 | 2,27 | 2,22 | 2,39 | 25K | 27 |
17/05/2022 | 1,73% | 0,04 | 2,35 | 2,35 | 2,33 | 2,49 | 25K | 40 |
16/05/2022 | -11,15% | -0,29 | 2,31 | 2,60 | 2,31 | 2,68 | 122K | 101 |
13/05/2022 | 11,11% | 0,26 | 2,60 | 2,19 | 2,13 | 2,95 | 101K | 128 |
12/05/2022 | 0,00% | 0,00 | 2,34 | 2,33 | 2,16 | 2,36 | 4K | 9 |
10/05/2022 | 0,00% | 0,00 | 2,34 | 2,15 | 2,15 | 2,34 | 3K | 4 |
09/05/2022 | -0,85% | -0,02 | 2,34 | 2,35 | 2,34 | 2,35 | 5K | 9 |
06/05/2022 | 0,85% | 0,02 | 2,36 | 2,34 | 2,33 | 2,36 | 1K | 4 |
05/05/2022 | 0,00% | 0,00 | 2,34 | 2,30 | 2,30 | 2,34 | 5K | 6 |
04/05/2022 | -0,43% | -0,01 | 2,34 | 2,33 | 2,30 | 2,34 | 2K | 5 |
03/05/2022 | -4,47% | -0,11 | 2,35 | 2,45 | 2,35 | 2,45 | 30K | 20 |
02/05/2022 | -0,40% | -0,01 | 2,46 | 2,36 | 2,36 | 2,46 | 3K | 5 |
29/04/2022 | 4,22% | 0,10 | 2,47 | 2,40 | 2,39 | 2,47 | 4K | 6 |
28/04/2022 | 0,42% | 0,01 | 2,37 | 2,45 | 2,37 | 2,50 | 5K | 8 |
27/04/2022 | -1,26% | -0,03 | 2,36 | 2,39 | 2,36 | 2,43 | 2K | 3 |
26/04/2022 | -0,42% | -0,01 | 2,39 | 2,36 | 2,36 | 2,39 | 2K | 3 |
25/04/2022 | 2,13% | 0,05 | 2,40 | 2,40 | 2,40 | 2,42 | 3K | 5 |
22/04/2022 | 1,29% | 0,03 | 2,35 | 2,35 | 2,35 | 2,36 | 4K | 4 |
20/04/2022 | -8,66% | -0,22 | 2,32 | 2,46 | 2,32 | 2,48 | 34K | 18 |
19/04/2022 | 2,01% | 0,05 | 2,54 | 2,49 | 2,49 | 2,55 | 4K | 6 |
18/04/2022 | 0,40% | 0,01 | 2,49 | 2,49 | 2,49 | 2,49 | 996 | 2 |
14/04/2022 | -0,80% | -0,02 | 2,48 | 2,47 | 2,47 | 2,48 | 495 | 2 |
13/04/2022 | -1,96% | -0,05 | 2,50 | 2,54 | 2,48 | 2,54 | 3K | 6 |
12/04/2022 | -1,54% | -0,04 | 2,55 | 2,59 | 2,55 | 2,59 | 1K | 5 |
11/04/2022 | 3,60% | 0,09 | 2,59 | 2,59 | 2,59 | 2,59 | 517 | 2 |
08/04/2022 | -3,47% | -0,09 | 2,50 | 2,51 | 2,50 | 2,51 | 3K | 2 |
07/04/2022 | 2,78% | 0,07 | 2,59 | 2,52 | 2,52 | 2,59 | 2K | 2 |
06/04/2022 | -1,56% | -0,04 | 2,52 | 2,56 | 2,52 | 2,56 | 6K | 9 |
05/04/2022 | -2,66% | -0,07 | 2,56 | 2,74 | 2,56 | 2,74 | 4K | 7 |
04/04/2022 | -1,13% | -0,03 | 2,63 | 2,63 | 2,63 | 2,71 | 7K | 10 |
01/04/2022 | 2,31% | 0,06 | 2,66 | 2,65 | 2,65 | 2,69 | 3K | 5 |
31/03/2022 | 3,59% | 0,09 | 2,60 | 2,59 | 2,50 | 2,60 | 16K | 21 |
30/03/2022 | 0,40% | 0,01 | 2,51 | 2,35 | 2,35 | 2,55 | 37K | 44 |
29/03/2022 | 1,21% | 0,03 | 2,50 | 2,47 | 2,47 | 2,50 | 4K | 4 |
28/03/2022 | 2,07% | 0,05 | 2,47 | 2,48 | 2,44 | 2,54 | 11K | 14 |
25/03/2022 | -1,22% | -0,03 | 2,42 | 2,50 | 2,34 | 2,50 | 10K | 18 |
24/03/2022 | -2,78% | -0,07 | 2,45 | 2,50 | 2,40 | 2,60 | 60K | 57 |
23/03/2022 | -3,08% | -0,08 | 2,52 | 2,53 | 2,51 | 2,53 | 3K | 7 |
22/03/2022 | 0,78% | 0,02 | 2,60 | 2,52 | 2,52 | 2,60 | 5K | 10 |
21/03/2022 | 4,03% | 0,10 | 2,58 | 2,57 | 2,43 | 2,63 | 56K | 69 |
18/03/2022 | 0,40% | 0,01 | 2,48 | 2,40 | 2,32 | 2,64 | 51K | 64 |
17/03/2022 | 2,07% | 0,05 | 2,47 | 2,35 | 2,35 | 2,50 | 48K | 57 |
16/03/2022 | 4,31% | 0,10 | 2,42 | 2,31 | 2,31 | 2,43 | 12K | 22 |
15/03/2022 | -0,43% | -0,01 | 2,32 | 2,30 | 2,25 | 2,44 | 83K | 71 |
14/03/2022 | -3,32% | -0,08 | 2,33 | 2,35 | 2,33 | 2,35 | 3K | 6 |
11/03/2022 | 4,78% | 0,11 | 2,41 | 2,30 | 2,30 | 2,46 | 14K | 22 |
10/03/2022 | -2,54% | -0,06 | 2,30 | 2,45 | 2,28 | 2,47 | 23K | 24 |
09/03/2022 | 5,83% | 0,13 | 2,36 | 2,15 | 2,15 | 2,39 | 12K | 24 |
08/03/2022 | -2,19% | -0,05 | 2,23 | 2,25 | 2,03 | 2,28 | 80K | 82 |
07/03/2022 | -6,94% | -0,17 | 2,28 | 2,45 | 2,28 | 2,45 | 11K | 14 |
04/03/2022 | 0,82% | 0,02 | 2,45 | 2,43 | 2,43 | 2,65 | 5K | 10 |
03/03/2022 | -11,64% | -0,32 | 2,43 | 2,74 | 2,43 | 2,74 | 13K | 16 |
02/03/2022 | 2,23% | 0,06 | 2,75 | 2,80 | 2,75 | 2,81 | 2K | 3 |
25/02/2022 | 1,51% | 0,04 | 2,69 | 2,68 | 2,64 | 2,69 | 6K | 9 |
24/02/2022 | -2,57% | -0,07 | 2,65 | 2,70 | 2,65 | 2,70 | 9K | 13 |
23/02/2022 | -2,16% | -0,06 | 2,72 | 2,75 | 2,72 | 2,75 | 3K | 4 |
22/02/2022 | 2,21% | 0,06 | 2,78 | 2,79 | 2,77 | 2,79 | 2K | 5 |
21/02/2022 | -1,09% | -0,03 | 2,72 | 2,75 | 2,71 | 2,75 | 6K | 8 |
18/02/2022 | 0,00% | 0,00 | 2,75 | 2,78 | 2,75 | 2,79 | 3K | 4 |
17/02/2022 | -0,72% | -0,02 | 2,75 | 2,75 | 2,71 | 2,75 | 2K | 5 |
16/02/2022 | 0,36% | 0,01 | 2,77 | 2,74 | 2,72 | 2,79 | 6K | 13 |
15/02/2022 | -1,78% | -0,05 | 2,76 | 2,80 | 2,75 | 2,80 | 17K | 10 |
14/02/2022 | 0,00% | 0,00 | 2,81 | 2,77 | 2,77 | 2,81 | 558 | 2 |
11/02/2022 | 0,00% | 0,00 | 2,81 | 2,81 | 2,81 | 2,81 | 843 | 2 |
10/02/2022 | 0,00% | 0,00 | 2,81 | 2,80 | 2,78 | 2,81 | 3K | 4 |
09/02/2022 | -0,35% | -0,01 | 2,81 | 2,80 | 2,80 | 2,82 | 1K | 4 |
08/02/2022 | 2,17% | 0,06 | 2,82 | 2,77 | 2,77 | 2,82 | 3K | 4 |
07/02/2022 | -2,47% | -0,07 | 2,76 | 2,83 | 2,76 | 2,83 | 3K | 7 |
04/02/2022 | 2,91% | 0,08 | 2,83 | 2,75 | 2,71 | 2,85 | 25K | 19 |
03/02/2022 | -0,36% | -0,01 | 2,75 | 2,89 | 2,74 | 2,91 | 21K | 28 |
02/02/2022 | -3,16% | -0,09 | 2,76 | 2,85 | 2,76 | 2,90 | 15K | 19 |
01/02/2022 | 1,79% | 0,05 | 2,85 | 2,76 | 2,76 | 2,85 | 7K | 9 |
31/01/2022 | 1,45% | 0,04 | 2,80 | 2,83 | 2,80 | 2,83 | 2K | 4 |
28/01/2022 | 0,00% | 0,00 | 2,76 | 2,77 | 2,76 | 2,83 | 14K | 36 |
27/01/2022 | -0,36% | -0,01 | 2,76 | 2,85 | 2,75 | 2,90 | 17K | 25 |
26/01/2022 | -1,07% | -0,03 | 2,77 | 2,74 | 2,74 | 3,30 | 246K | 213 |
25/01/2022 | 0,00% | 0,00 | 2,80 | 2,80 | 2,80 | 2,80 | 4K | 5 |
24/01/2022 | 2,19% | 0,06 | 2,80 | 2,80 | 2,80 | 2,80 | 2K | 1 |
21/01/2022 | -2,14% | -0,06 | 2,74 | 2,72 | 2,72 | 2,74 | 1K | 4 |
20/01/2022 | 2,94% | 0,08 | 2,80 | 2,72 | 2,72 | 2,80 | 3K | 6 |
18/01/2022 | -0,37% | -0,01 | 2,72 | 2,72 | 2,72 | 2,72 | 272 | 1 |
17/01/2022 | -2,15% | -0,06 | 2,73 | 2,80 | 2,72 | 2,80 | 3K | 8 |
14/01/2022 | 1,09% | 0,03 | 2,79 | 2,76 | 2,76 | 2,79 | 2K | 4 |
13/01/2022 | 0,36% | 0,01 | 2,76 | 2,73 | 2,73 | 2,79 | 5K | 9 |
12/01/2022 | -0,36% | -0,01 | 2,75 | 2,73 | 2,73 | 2,75 | 2K | 5 |
11/01/2022 | 0,00% | 0,00 | 2,76 | 2,73 | 2,73 | 2,76 | 2K | 3 |
10/01/2022 | 1,10% | 0,03 | 2,76 | 2,71 | 2,71 | 2,76 | 2K | 8 |
07/01/2022 | -0,36% | -0,01 | 2,73 | 2,73 | 2,72 | 2,73 | 3K | 8 |
06/01/2022 | -1,44% | -0,04 | 2,74 | 2,75 | 2,74 | 2,75 | 3K | 5 |
05/01/2022 | -0,71% | -0,02 | 2,78 | 2,73 | 2,71 | 2,79 | 12K | 18 |
04/01/2022 | 1,82% | 0,05 | 2,80 | 2,75 | 2,75 | 2,80 | 4K | 10 |
03/01/2022 | -1,79% | -0,05 | 2,75 | 2,86 | 2,74 | 2,86 | 3K | 7 |
30/12/2021 | 1,45% | 0,04 | 2,80 | 2,75 | 2,65 | 2,90 | 44K | 35 |
29/12/2021 | -1,78% | -0,05 | 2,76 | 2,81 | 2,75 | 2,81 | 2K | 3 |
28/12/2021 | 3,31% | 0,09 | 2,81 | 2,70 | 2,70 | 2,81 | 34K | 26 |
27/12/2021 | -3,55% | -0,10 | 2,72 | 2,82 | 2,72 | 2,82 | 35K | 25 |
23/12/2021 | 2,17% | 0,06 | 2,82 | 2,77 | 2,77 | 2,83 | 7K | 13 |
22/12/2021 | -3,16% | -0,09 | 2,76 | 2,85 | 2,76 | 2,86 | 13K | 11 |
21/12/2021 | -1,04% | -0,03 | 2,85 | 2,85 | 2,76 | 2,85 | 32K | 29 |
20/12/2021 | -0,35% | -0,01 | 2,88 | 2,85 | 2,85 | 2,88 | 4K | 6 |
17/12/2021 | 1,76% | 0,05 | 2,89 | 2,84 | 2,84 | 2,94 | 2K | 4 |
16/12/2021 | - | - | 2,84 | 2,85 | 2,84 | 2,85 | 3K | 5 |
Date,Open,High,Low,Close,Volume
04-Jul-22,1.81,1.93,1.81,1.89,24711
01-Jul-22,1.96,1.97,1.80,1.80,130659
30-Jun-22,2.09,2.09,2.06,2.09,7481
29-Jun-22,2.10,2.10,2.07,2.09,2929
28-Jun-22,2.10,2.10,2.10,2.10,420
27-Jun-22,2.03,2.07,2.01,2.07,3880
24-Jun-22,2.12,2.12,2.12,2.12,848
23-Jun-22,2.12,2.13,2.00,2.13,7328
22-Jun-22,2.14,2.14,2.14,2.14,642
21-Jun-22,2.11,2.14,2.11,2.14,1064
20-Jun-22,2.10,2.10,2.10,2.10,840
17-Jun-22,2.05,2.10,2.05,2.10,1452
15-Jun-22,1.96,2.07,1.96,2.03,5269
14-Jun-22,2.15,2.15,1.96,1.96,41286
13-Jun-22,2.17,2.22,2.10,2.18,9018
10-Jun-22,2.20,2.22,2.18,2.22,3298
09-Jun-22,2.27,2.27,2.27,2.27,2043
08-Jun-22,2.29,2.29,2.29,2.29,229
07-Jun-22,2.25,2.28,2.25,2.25,1129
06-Jun-22,2.27,2.30,2.25,2.25,3639
03-Jun-22,2.37,2.37,2.21,2.23,22258
02-Jun-22,2.20,2.38,2.20,2.38,53945
01-Jun-22,2.31,2.31,2.13,2.13,68206
31-May-22,2.36,2.37,2.36,2.37,5674
30-May-22,2.48,2.48,2.36,2.37,3618
27-May-22,2.35,2.39,2.29,2.29,23278
26-May-22,2.35,2.35,2.35,2.35,1410
25-May-22,2.35,2.35,2.35,2.35,470
24-May-22,2.35,2.41,2.30,2.35,30430
23-May-22,2.30,2.43,2.30,2.43,46597
20-May-22,2.35,2.50,2.32,2.41,73256
19-May-22,2.27,2.42,2.25,2.35,56105
18-May-22,2.27,2.39,2.22,2.30,24874
17-May-22,2.35,2.49,2.33,2.35,24744
16-May-22,2.60,2.68,2.31,2.31,121797
13-May-22,2.19,2.95,2.13,2.60,100749
12-May-22,2.33,2.36,2.16,2.34,4338
10-May-22,2.15,2.34,2.15,2.34,2636
09-May-22,2.35,2.35,2.34,2.34,4922
06-May-22,2.34,2.36,2.33,2.36,1171
05-May-22,2.30,2.34,2.30,2.34,5067
04-May-22,2.33,2.34,2.30,2.34,2322
03-May-22,2.45,2.45,2.35,2.35,29731
02-May-22,2.36,2.46,2.36,2.46,3088
29-Apr-22,2.40,2.47,2.39,2.47,4097
28-Apr-22,2.45,2.50,2.37,2.37,4578
27-Apr-22,2.39,2.43,2.36,2.36,2158
26-Apr-22,2.36,2.39,2.36,2.39,1664
25-Apr-22,2.40,2.42,2.40,2.40,3373
22-Apr-22,2.35,2.36,2.35,2.35,4235
20-Apr-22,2.46,2.48,2.32,2.32,34301
19-Apr-22,2.49,2.55,2.49,2.54,3552
18-Apr-22,2.49,2.49,2.49,2.49,996
14-Apr-22,2.47,2.48,2.47,2.48,495
13-Apr-22,2.54,2.54,2.48,2.50,2771
12-Apr-22,2.59,2.59,2.55,2.55,1287
11-Apr-22,2.59,2.59,2.59,2.59,517
08-Apr-22,2.51,2.51,2.50,2.50,3011
07-Apr-22,2.52,2.59,2.52,2.59,1771
06-Apr-22,2.56,2.56,2.52,2.52,6052
05-Apr-22,2.74,2.74,2.56,2.56,3707
04-Apr-22,2.63,2.71,2.63,2.63,7462
01-Apr-22,2.65,2.69,2.65,2.66,2937
31-Mar-22,2.59,2.60,2.50,2.60,15952
30-Mar-22,2.35,2.55,2.35,2.51,36871
29-Mar-22,2.47,2.50,2.47,2.50,3747
28-Mar-22,2.48,2.54,2.44,2.47,11478
25-Mar-22,2.50,2.50,2.34,2.42,9648
24-Mar-22,2.50,2.60,2.40,2.45,59637
23-Mar-22,2.53,2.53,2.51,2.52,3279
22-Mar-22,2.52,2.60,2.52,2.60,4624
21-Mar-22,2.57,2.63,2.43,2.58,56497
18-Mar-22,2.40,2.64,2.32,2.48,51056
17-Mar-22,2.35,2.50,2.35,2.47,47553
16-Mar-22,2.31,2.43,2.31,2.42,12350
15-Mar-22,2.30,2.44,2.25,2.32,82811
14-Mar-22,2.35,2.35,2.33,2.33,2806
11-Mar-22,2.30,2.46,2.30,2.41,14451
10-Mar-22,2.45,2.47,2.28,2.30,23450
09-Mar-22,2.15,2.39,2.15,2.36,11911
08-Mar-22,2.25,2.28,2.03,2.23,80321
07-Mar-22,2.45,2.45,2.28,2.28,10846
04-Mar-22,2.43,2.65,2.43,2.45,4748
03-Mar-22,2.74,2.74,2.43,2.43,13396
02-Mar-22,2.80,2.81,2.75,2.75,2240
25-Feb-22,2.68,2.69,2.64,2.69,5585
24-Feb-22,2.70,2.70,2.65,2.65,8867
23-Feb-22,2.75,2.75,2.72,2.72,2996
22-Feb-22,2.79,2.79,2.77,2.78,2220
21-Feb-22,2.75,2.75,2.71,2.72,6291
18-Feb-22,2.78,2.79,2.75,2.75,2761
17-Feb-22,2.75,2.75,2.71,2.75,2184
16-Feb-22,2.74,2.79,2.72,2.77,5760
15-Feb-22,2.80,2.80,2.75,2.76,17112
14-Feb-22,2.77,2.81,2.77,2.81,558
11-Feb-22,2.81,2.81,2.81,2.81,843
10-Feb-22,2.80,2.81,2.78,2.81,3080
09-Feb-22,2.80,2.82,2.80,2.81,1405
08-Feb-22,2.77,2.82,2.77,2.82,3097
07-Feb-22,2.83,2.83,2.76,2.76,3356
04-Feb-22,2.75,2.85,2.71,2.83,25479
03-Feb-22,2.89,2.91,2.74,2.75,21313
02-Feb-22,2.85,2.90,2.76,2.76,14570
01-Feb-22,2.76,2.85,2.76,2.85,7355
31-Jan-22,2.83,2.83,2.80,2.80,2259
28-Jan-22,2.77,2.83,2.76,2.76,13652
27-Jan-22,2.85,2.90,2.75,2.76,17000
26-Jan-22,2.74,3.30,2.74,2.77,246219
25-Jan-22,2.80,2.80,2.80,2.80,3640
24-Jan-22,2.80,2.80,2.80,2.80,1680
21-Jan-22,2.72,2.74,2.72,2.74,1364
20-Jan-22,2.72,2.80,2.72,2.80,2745
18-Jan-22,2.72,2.72,2.72,2.72,272
17-Jan-22,2.80,2.80,2.72,2.73,2754
14-Jan-22,2.76,2.79,2.76,2.79,1663
13-Jan-22,2.73,2.79,2.73,2.76,4952
12-Jan-22,2.73,2.75,2.73,2.75,1919
11-Jan-22,2.73,2.76,2.73,2.76,1647
10-Jan-22,2.71,2.76,2.71,2.76,2461
07-Jan-22,2.73,2.73,2.72,2.73,2998
06-Jan-22,2.75,2.75,2.74,2.74,3016
05-Jan-22,2.73,2.79,2.71,2.78,12360
04-Jan-22,2.75,2.80,2.75,2.80,4449
03-Jan-22,2.86,2.86,2.74,2.75,3318
30-Dec-21,2.75,2.90,2.65,2.80,44122
29-Dec-21,2.81,2.81,2.75,2.76,1936
28-Dec-21,2.70,2.81,2.70,2.81,34249
27-Dec-21,2.82,2.82,2.72,2.72,34997
23-Dec-21,2.77,2.83,2.77,2.82,6734
22-Dec-21,2.85,2.86,2.76,2.76,12515
21-Dec-21,2.85,2.85,2.76,2.85,31885
20-Dec-21,2.85,2.88,2.85,2.88,4314
17-Dec-21,2.84,2.94,2.84,2.89,1740
16-Dec-21,2.85,2.85,2.84,2.84,2557
*exoneração de responsabilidade e termos de uso