papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hoot4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,69%0,072,672,602,602,673K3
08/04/2021-2,99%-0,082,602,652,582,653K8
07/04/2021-0,37%-0,012,682,682,672,681K3
06/04/20212,28%0,062,692,592,592,733K9
05/04/2021-1,50%-0,042,632,672,572,687K12
01/04/20211,14%0,032,672,572,562,6717K16
31/03/20210,76%0,022,642,622,592,641K4
30/03/20212,34%0,062,622,622,622,647K8
29/03/2021-1,16%-0,032,562,572,562,573K2
26/03/2021-0,38%-0,012,592,582,582,596K7
25/03/20210,00%0,002,602,572,572,605172
24/03/20211,17%0,032,602,582,582,6712K7
23/03/2021-0,39%-0,012,572,572,572,571K3
22/03/2021-0,77%-0,022,582,572,572,582K4
19/03/20211,17%0,032,602,582,582,602K3
18/03/2021-0,77%-0,022,572,592,572,604K7
17/03/20210,78%0,022,592,602,572,602K5
16/03/2021-0,39%-0,012,572,582,572,6011K11
15/03/20210,00%0,002,582,612,582,624K3
12/03/20211,18%0,032,582,662,582,664K10
11/03/20210,00%0,002,552,562,552,6715K14
10/03/20210,00%0,002,552,642,552,644K3
09/03/2021-4,14%-0,112,552,572,552,5711K12
08/03/20210,00%0,002,662,662,562,669K12
05/03/20211,53%0,042,662,572,562,666K11
04/03/20212,75%0,072,622,672,622,6711K12
03/03/2021-1,16%-0,032,552,562,552,596K9
02/03/20210,78%0,022,582,562,552,599K9
01/03/20210,39%0,012,562,572,562,612K4
26/02/2021-1,16%-0,032,552,582,552,615K4
25/02/2021-1,15%-0,032,582,612,562,611K4
24/02/20212,35%0,062,612,612,572,611K4
23/02/2021-1,54%-0,042,552,592,552,628K8
22/02/2021-1,89%-0,052,592,562,562,623K7
19/02/2021-0,38%-0,012,642,582,582,641K2
18/02/2021-0,38%-0,012,652,652,652,652651
17/02/20210,38%0,012,662,662,662,662661
12/02/20210,00%0,002,652,622,572,6510K11
11/02/20210,38%0,012,652,662,602,663K9
10/02/20211,54%0,042,642,612,612,653K7
09/02/2021-3,70%-0,102,602,592,592,6415K9
08/02/20211,89%0,052,702,652,592,7014K12
05/02/2021-1,12%-0,032,652,682,572,717K12
04/02/20211,52%0,042,682,642,552,6826K17
03/02/2021-1,12%-0,032,642,672,642,704K6
02/02/20211,14%0,032,672,702,662,706K6
01/02/20210,00%0,002,642,642,632,647913
29/01/20210,38%0,012,642,642,642,642641
28/01/2021-1,50%-0,042,632,692,632,693K5
27/01/20210,00%0,002,672,612,612,7211K10
26/01/2021-2,20%-0,062,672,702,602,7033K12
22/01/20214,20%0,112,732,632,632,766K9
21/01/2021-4,73%-0,132,622,752,622,8037K22
20/01/20211,48%0,042,752,692,692,754K8
19/01/20210,74%0,022,712,702,702,713K2
18/01/20210,75%0,022,692,702,692,707K5
15/01/20212,30%0,062,672,802,662,8027K19
14/01/2021-2,25%-0,062,612,662,612,8457K37
13/01/2021-2,20%-0,062,672,712,672,711K5
12/01/2021-2,15%-0,062,732,912,662,9130K33
11/01/20211,09%0,032,792,742,742,9112K15
08/01/2021-2,13%-0,062,762,722,702,7724K16
07/01/2021-1,74%-0,052,822,672,672,8720K15
06/01/20212,14%0,062,872,812,732,9012K17
05/01/20211,08%0,032,812,782,772,9413K15
04/01/2021-1,42%-0,042,782,932,782,933K4
30/12/2020-2,42%-0,072,822,892,782,8912K10
29/12/20200,70%0,022,892,922,872,965K8
28/12/20200,70%0,022,872,712,712,889K11
23/12/2020-1,72%-0,052,852,902,832,9233K23
22/12/2020-0,68%-0,022,902,922,903,014K6
21/12/2020-3,31%-0,102,923,112,823,1112K20
18/12/2020-0,98%-0,033,022,842,803,033K9
17/12/20201,33%0,043,052,932,933,14550K103
16/12/20202,38%0,073,012,982,933,0116K26
15/12/2020-1,34%-0,042,942,942,912,974K12
14/12/2020-1,32%-0,042,983,002,943,004K8
11/12/20203,78%0,113,022,912,913,0429K32
10/12/2020-3,00%-0,092,912,972,913,0237K45
09/12/2020-0,66%-0,023,003,032,913,0926K40
08/12/2020-1,63%-0,053,022,982,963,1466K76
07/12/20206,97%0,203,072,872,873,45106K134
04/12/2020-3,04%-0,092,872,902,873,0033K32
03/12/2020-1,33%-0,042,962,902,902,9920K33
02/12/20201,69%0,053,003,042,913,0527K30
01/12/20201,72%0,052,952,902,902,958K11
30/11/2020-2,68%-0,082,902,982,903,0025K35
27/11/20200,68%0,022,982,812,812,9830K41
26/11/20202,78%0,082,962,962,902,9735K29
25/11/20201,05%0,032,882,972,872,9713K23
24/11/20200,35%0,012,852,842,842,9320K30
23/11/20201,43%0,042,842,812,802,9415K38
20/11/2020-3,78%-0,112,802,912,802,9112K21
19/11/20201,39%0,042,912,892,812,9830K34
18/11/20200,70%0,022,872,852,853,0566K85
17/11/20203,64%0,102,852,802,723,28384K283
16/11/20200,73%0,022,752,752,752,8918K19
13/11/20200,74%0,022,732,702,702,7412K15
12/11/20200,74%0,022,712,702,702,9022K42
11/11/2020-0,37%-0,012,692,702,682,707K11
10/11/20200,00%0,002,702,702,682,7316K20
09/11/20201,50%0,042,702,702,662,9038K39
06/11/2020-1,85%-0,052,662,682,652,7024K25
05/11/20203,44%0,092,712,702,652,7533K52
04/11/2020-1,50%-0,042,622,702,623,18262K271
03/11/20200,00%0,002,662,652,652,717K10
30/10/20201,53%0,042,662,612,602,6628K13
29/10/2020-0,76%-0,022,622,612,612,629K10
28/10/2020-0,75%-0,022,642,632,612,7099K44
27/10/2020-1,48%-0,042,662,702,662,704K10
26/10/2020-0,74%-0,022,702,692,642,717K21
23/10/20201,12%0,032,722,672,642,7537K26
22/10/20200,00%0,002,692,692,692,7914K30
21/10/20201,13%0,032,692,692,642,8076K76
20/10/2020-1,12%-0,032,662,692,652,6917K19
19/10/20200,37%0,012,692,652,652,7478K51
16/10/2020-0,74%-0,022,682,632,632,7838K47
15/10/20200,00%0,002,702,742,693,08174K184
14/10/20200,75%0,022,702,722,682,7521K27
13/10/20200,37%0,012,682,682,672,7621K33
09/10/20200,00%0,002,672,682,672,714K9
08/10/2020-2,20%-0,062,672,692,672,7012K13
07/10/2020-0,36%-0,012,732,752,672,8273K66
06/10/20200,74%0,022,742,692,692,8021K41
05/10/2020-1,45%-0,042,722,692,672,7625K25
02/10/20202,99%0,082,762,692,662,9030K42
01/10/20200,37%0,012,682,682,652,687K7
30/09/20200,75%0,022,672,652,632,7527K35
29/09/2020-0,38%-0,012,652,662,632,6934K20
28/09/20200,76%0,022,662,702,652,703K7
25/09/2020-3,30%-0,092,642,682,642,747K13
24/09/20202,63%0,072,732,672,662,747K6
23/09/2020-3,27%-0,092,662,652,652,662K5
22/09/2020--2,752,652,652,755K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito