ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-3,33%-0,061,741,781,741,781K4
16/04/20190,00%0,001,801,801,801,806K7
15/04/2019-0,55%-0,011,801,811,801,817K5
12/04/2019-4,74%-0,091,811,901,801,906K6
09/04/20192,70%0,051,901,901,901,901K2
05/04/20190,00%0,001,851,851,851,854K4
04/04/20190,00%0,001,851,901,851,902K2
03/04/2019-2,63%-0,051,851,851,851,851851
01/04/20190,00%0,001,901,901,901,902K3
28/03/20190,00%0,001,901,901,901,903802
27/03/2019-3,55%-0,071,901,911,901,974K10
26/03/20195,91%0,111,971,971,971,97108K1
22/03/20190,54%0,011,861,831,831,863K4
21/03/20190,54%0,011,851,851,851,854K3
20/03/2019-0,54%-0,011,841,851,841,947K5
19/03/2019-2,63%-0,051,851,901,851,9519K26
18/03/20190,00%0,001,901,901,821,902K3
15/03/20190,00%0,001,901,901,901,905702
14/03/20191,06%0,021,901,901,901,902K1
13/03/2019-3,59%-0,071,881,881,881,885641
12/03/20190,00%0,001,951,951,951,952K4
11/03/20192,63%0,051,951,951,951,952K2
08/03/20190,00%0,001,901,801,801,904K6
07/03/20192,70%0,051,901,851,761,9019K17
01/03/2019-4,64%-0,091,851,851,851,851851
27/02/20190,00%0,001,941,941,941,941941
21/02/20192,11%0,041,941,851,851,941K3
20/02/20190,00%0,001,901,901,901,905701
19/02/2019-6,40%-0,131,902,031,872,036K18
18/02/20190,00%0,002,032,032,032,032031
15/02/20193,57%0,072,032,032,032,036092
14/02/2019-4,39%-0,091,961,961,961,961961
11/02/20193,02%0,062,052,052,002,052K6
07/02/2019-1,97%-0,041,992,001,982,003K6
06/02/20194,10%0,082,031,891,892,054K5
04/02/20190,52%0,011,951,951,951,951951
01/02/2019-0,51%-0,011,941,941,941,942K4
30/01/20193,17%0,061,951,901,902,102K5
29/01/20190,00%0,001,891,901,891,907583
28/01/2019-4,06%-0,081,891,921,891,976K10
24/01/20190,00%0,001,971,951,951,992K4
23/01/2019-0,51%-0,011,971,981,971,983952
22/01/20191,54%0,031,981,981,981,9816K2
21/01/20190,52%0,011,951,921,921,955803
18/01/2019-2,51%-0,051,941,931,932,0012K12
17/01/20193,65%0,071,991,991,991,993K2
16/01/2019-0,52%-0,011,921,931,922,006K8
15/01/2019-8,10%-0,171,932,001,932,054K7
14/01/20195,00%0,102,102,102,002,103K6
11/01/20195,26%0,102,002,002,002,001K4
10/01/2019-0,52%-0,011,901,901,901,901901
09/01/2019-1,04%-0,021,911,951,912,0126K10
08/01/2019-3,50%-0,071,932,011,932,0111K12
07/01/20193,63%0,072,001,951,952,0921K19
04/01/2019-0,52%-0,011,932,111,902,1140K30
03/01/20191,57%0,031,941,941,942,1325K19
28/12/20184,37%0,081,911,921,851,922K5
27/12/2018-5,67%-0,111,831,951,831,955K4
26/12/2018-1,02%-0,021,941,941,941,942K1
21/12/2018-0,51%-0,011,961,861,851,9610K4
20/12/20180,00%0,001,971,971,901,972K4
19/12/20180,00%0,001,971,981,821,986K15
17/12/20181,03%0,021,971,971,971,973942
13/12/2018-4,88%-0,101,951,861,861,976K14
12/12/20182,50%0,052,052,052,052,054101
11/12/20184,17%0,082,002,002,002,002K1
10/12/2018-4,00%-0,081,922,001,922,0210K8
07/12/2018-2,44%-0,052,002,062,002,1211K9
06/12/2018-3,76%-0,082,052,102,012,1019K4
05/12/20180,00%0,002,132,132,132,133K2
04/12/20180,00%0,002,132,132,132,143K3
03/12/2018-1,84%-0,042,132,282,132,2923K11
30/11/2018-1,36%-0,032,172,172,172,174341
29/11/2018-3,93%-0,092,202,222,202,255K7
28/11/20184,09%0,092,292,242,242,296772
27/11/2018-4,35%-0,102,202,282,202,3012K15
26/11/20184,55%0,102,302,302,202,3016K7
23/11/2018-10,93%-0,272,202,402,202,4015K13
22/11/20182,92%0,072,472,372,282,479K4
21/11/2018-11,11%-0,302,402,402,252,5529K24
19/11/20186,72%0,172,702,752,602,753K9
16/11/2018-8,99%-0,252,532,562,532,7412K18
14/11/20180,00%0,002,782,782,782,785562
12/11/20180,00%0,002,782,782,782,788342
09/11/20180,00%0,002,782,782,782,782781
08/11/20180,00%0,002,782,692,552,783K8
07/11/20182,96%0,082,782,782,782,782781
06/11/20180,00%0,002,702,512,512,741K3
05/11/2018-3,91%-0,112,702,862,702,873K6
01/11/201813,77%0,342,812,492,492,888K6
31/10/20185,56%0,132,472,342,302,475K6
30/10/2018-4,49%-0,112,342,452,342,4524K7
29/10/20182,94%0,072,452,462,452,463K3
26/10/2018-4,80%-0,122,382,472,382,5052K6
25/10/20180,00%0,002,502,502,502,502501
24/10/20182,46%0,062,502,602,502,6913K10
23/10/20183,39%0,082,442,362,322,4410K9
22/10/2018-3,67%-0,092,362,492,322,4914K16
19/10/20186,52%0,152,452,302,303,09105K93
18/10/20180,44%0,012,302,162,162,302K4
15/10/20180,00%0,002,292,142,142,296722


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar