Cotação atual, histórico e gráfico do papel: HOOT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | 0,00% | 0,00 | 2,67 | 2,61 | 2,61 | 2,72 | 11K | 10 |
26/01/2021 | -2,20% | -0,06 | 2,67 | 2,70 | 2,60 | 2,70 | 33K | 12 |
22/01/2021 | 4,20% | 0,11 | 2,73 | 2,63 | 2,63 | 2,76 | 6K | 9 |
21/01/2021 | -4,73% | -0,13 | 2,62 | 2,75 | 2,62 | 2,80 | 37K | 22 |
20/01/2021 | 1,48% | 0,04 | 2,75 | 2,69 | 2,69 | 2,75 | 4K | 8 |
19/01/2021 | 0,74% | 0,02 | 2,71 | 2,70 | 2,70 | 2,71 | 3K | 2 |
18/01/2021 | 0,75% | 0,02 | 2,69 | 2,70 | 2,69 | 2,70 | 7K | 5 |
15/01/2021 | 2,30% | 0,06 | 2,67 | 2,80 | 2,66 | 2,80 | 27K | 19 |
14/01/2021 | -2,25% | -0,06 | 2,61 | 2,66 | 2,61 | 2,84 | 57K | 37 |
13/01/2021 | -2,20% | -0,06 | 2,67 | 2,71 | 2,67 | 2,71 | 1K | 5 |
12/01/2021 | -2,15% | -0,06 | 2,73 | 2,91 | 2,66 | 2,91 | 30K | 33 |
|
11/01/2021 | 1,09% | 0,03 | 2,79 | 2,74 | 2,74 | 2,91 | 12K | 15 |
08/01/2021 | -2,13% | -0,06 | 2,76 | 2,72 | 2,70 | 2,77 | 24K | 16 |
07/01/2021 | -1,74% | -0,05 | 2,82 | 2,67 | 2,67 | 2,87 | 20K | 15 |
06/01/2021 | 2,14% | 0,06 | 2,87 | 2,81 | 2,73 | 2,90 | 12K | 17 |
05/01/2021 | 1,08% | 0,03 | 2,81 | 2,78 | 2,77 | 2,94 | 13K | 15 |
04/01/2021 | -1,42% | -0,04 | 2,78 | 2,93 | 2,78 | 2,93 | 3K | 4 |
30/12/2020 | -2,42% | -0,07 | 2,82 | 2,89 | 2,78 | 2,89 | 12K | 10 |
29/12/2020 | 0,70% | 0,02 | 2,89 | 2,92 | 2,87 | 2,96 | 5K | 8 |
28/12/2020 | 0,70% | 0,02 | 2,87 | 2,71 | 2,71 | 2,88 | 9K | 11 |
23/12/2020 | -1,72% | -0,05 | 2,85 | 2,90 | 2,83 | 2,92 | 33K | 23 |
22/12/2020 | -0,68% | -0,02 | 2,90 | 2,92 | 2,90 | 3,01 | 4K | 6 |
21/12/2020 | -3,31% | -0,10 | 2,92 | 3,11 | 2,82 | 3,11 | 12K | 20 |
18/12/2020 | -0,98% | -0,03 | 3,02 | 2,84 | 2,80 | 3,03 | 3K | 9 |
17/12/2020 | 1,33% | 0,04 | 3,05 | 2,93 | 2,93 | 3,14 | 550K | 103 |
16/12/2020 | 2,38% | 0,07 | 3,01 | 2,98 | 2,93 | 3,01 | 16K | 26 |
15/12/2020 | -1,34% | -0,04 | 2,94 | 2,94 | 2,91 | 2,97 | 4K | 12 |
14/12/2020 | -1,32% | -0,04 | 2,98 | 3,00 | 2,94 | 3,00 | 4K | 8 |
11/12/2020 | 3,78% | 0,11 | 3,02 | 2,91 | 2,91 | 3,04 | 29K | 32 |
10/12/2020 | -3,00% | -0,09 | 2,91 | 2,97 | 2,91 | 3,02 | 37K | 45 |
09/12/2020 | -0,66% | -0,02 | 3,00 | 3,03 | 2,91 | 3,09 | 26K | 40 |
08/12/2020 | -1,63% | -0,05 | 3,02 | 2,98 | 2,96 | 3,14 | 66K | 76 |
07/12/2020 | 6,97% | 0,20 | 3,07 | 2,87 | 2,87 | 3,45 | 106K | 134 |
04/12/2020 | -3,04% | -0,09 | 2,87 | 2,90 | 2,87 | 3,00 | 33K | 32 |
03/12/2020 | -1,33% | -0,04 | 2,96 | 2,90 | 2,90 | 2,99 | 20K | 33 |
02/12/2020 | 1,69% | 0,05 | 3,00 | 3,04 | 2,91 | 3,05 | 27K | 30 |
01/12/2020 | 1,72% | 0,05 | 2,95 | 2,90 | 2,90 | 2,95 | 8K | 11 |
30/11/2020 | -2,68% | -0,08 | 2,90 | 2,98 | 2,90 | 3,00 | 25K | 35 |
27/11/2020 | 0,68% | 0,02 | 2,98 | 2,81 | 2,81 | 2,98 | 30K | 41 |
26/11/2020 | 2,78% | 0,08 | 2,96 | 2,96 | 2,90 | 2,97 | 35K | 29 |
25/11/2020 | 1,05% | 0,03 | 2,88 | 2,97 | 2,87 | 2,97 | 13K | 23 |
24/11/2020 | 0,35% | 0,01 | 2,85 | 2,84 | 2,84 | 2,93 | 20K | 30 |
23/11/2020 | 1,43% | 0,04 | 2,84 | 2,81 | 2,80 | 2,94 | 15K | 38 |
20/11/2020 | -3,78% | -0,11 | 2,80 | 2,91 | 2,80 | 2,91 | 12K | 21 |
19/11/2020 | 1,39% | 0,04 | 2,91 | 2,89 | 2,81 | 2,98 | 30K | 34 |
18/11/2020 | 0,70% | 0,02 | 2,87 | 2,85 | 2,85 | 3,05 | 66K | 85 |
17/11/2020 | 3,64% | 0,10 | 2,85 | 2,80 | 2,72 | 3,28 | 384K | 283 |
16/11/2020 | 0,73% | 0,02 | 2,75 | 2,75 | 2,75 | 2,89 | 18K | 19 |
13/11/2020 | 0,74% | 0,02 | 2,73 | 2,70 | 2,70 | 2,74 | 12K | 15 |
12/11/2020 | 0,74% | 0,02 | 2,71 | 2,70 | 2,70 | 2,90 | 22K | 42 |
11/11/2020 | -0,37% | -0,01 | 2,69 | 2,70 | 2,68 | 2,70 | 7K | 11 |
10/11/2020 | 0,00% | 0,00 | 2,70 | 2,70 | 2,68 | 2,73 | 16K | 20 |
09/11/2020 | 1,50% | 0,04 | 2,70 | 2,70 | 2,66 | 2,90 | 38K | 39 |
06/11/2020 | -1,85% | -0,05 | 2,66 | 2,68 | 2,65 | 2,70 | 24K | 25 |
05/11/2020 | 3,44% | 0,09 | 2,71 | 2,70 | 2,65 | 2,75 | 33K | 52 |
04/11/2020 | -1,50% | -0,04 | 2,62 | 2,70 | 2,62 | 3,18 | 262K | 271 |
03/11/2020 | 0,00% | 0,00 | 2,66 | 2,65 | 2,65 | 2,71 | 7K | 10 |
30/10/2020 | 1,53% | 0,04 | 2,66 | 2,61 | 2,60 | 2,66 | 28K | 13 |
29/10/2020 | -0,76% | -0,02 | 2,62 | 2,61 | 2,61 | 2,62 | 9K | 10 |
28/10/2020 | -0,75% | -0,02 | 2,64 | 2,63 | 2,61 | 2,70 | 99K | 44 |
27/10/2020 | -1,48% | -0,04 | 2,66 | 2,70 | 2,66 | 2,70 | 4K | 10 |
26/10/2020 | -0,74% | -0,02 | 2,70 | 2,69 | 2,64 | 2,71 | 7K | 21 |
23/10/2020 | 1,12% | 0,03 | 2,72 | 2,67 | 2,64 | 2,75 | 37K | 26 |
22/10/2020 | 0,00% | 0,00 | 2,69 | 2,69 | 2,69 | 2,79 | 14K | 30 |
21/10/2020 | 1,13% | 0,03 | 2,69 | 2,69 | 2,64 | 2,80 | 76K | 76 |
20/10/2020 | -1,12% | -0,03 | 2,66 | 2,69 | 2,65 | 2,69 | 17K | 19 |
19/10/2020 | 0,37% | 0,01 | 2,69 | 2,65 | 2,65 | 2,74 | 78K | 51 |
16/10/2020 | -0,74% | -0,02 | 2,68 | 2,63 | 2,63 | 2,78 | 38K | 47 |
15/10/2020 | 0,00% | 0,00 | 2,70 | 2,74 | 2,69 | 3,08 | 174K | 184 |
14/10/2020 | 0,75% | 0,02 | 2,70 | 2,72 | 2,68 | 2,75 | 21K | 27 |
13/10/2020 | 0,37% | 0,01 | 2,68 | 2,68 | 2,67 | 2,76 | 21K | 33 |
09/10/2020 | 0,00% | 0,00 | 2,67 | 2,68 | 2,67 | 2,71 | 4K | 9 |
08/10/2020 | -2,20% | -0,06 | 2,67 | 2,69 | 2,67 | 2,70 | 12K | 13 |
07/10/2020 | -0,36% | -0,01 | 2,73 | 2,75 | 2,67 | 2,82 | 73K | 66 |
06/10/2020 | 0,74% | 0,02 | 2,74 | 2,69 | 2,69 | 2,80 | 21K | 41 |
05/10/2020 | -1,45% | -0,04 | 2,72 | 2,69 | 2,67 | 2,76 | 25K | 25 |
02/10/2020 | 2,99% | 0,08 | 2,76 | 2,69 | 2,66 | 2,90 | 30K | 42 |
01/10/2020 | 0,37% | 0,01 | 2,68 | 2,68 | 2,65 | 2,68 | 7K | 7 |
30/09/2020 | 0,75% | 0,02 | 2,67 | 2,65 | 2,63 | 2,75 | 27K | 35 |
29/09/2020 | -0,38% | -0,01 | 2,65 | 2,66 | 2,63 | 2,69 | 34K | 20 |
28/09/2020 | 0,76% | 0,02 | 2,66 | 2,70 | 2,65 | 2,70 | 3K | 7 |
25/09/2020 | -3,30% | -0,09 | 2,64 | 2,68 | 2,64 | 2,74 | 7K | 13 |
24/09/2020 | 2,63% | 0,07 | 2,73 | 2,67 | 2,66 | 2,74 | 7K | 6 |
23/09/2020 | -3,27% | -0,09 | 2,66 | 2,65 | 2,65 | 2,66 | 2K | 5 |
22/09/2020 | 3,77% | 0,10 | 2,75 | 2,65 | 2,65 | 2,75 | 5K | 9 |
21/09/2020 | -1,49% | -0,04 | 2,65 | 2,68 | 2,64 | 2,75 | 12K | 12 |
18/09/2020 | 0,00% | 0,00 | 2,69 | 2,69 | 2,66 | 2,70 | 24K | 30 |
17/09/2020 | 0,75% | 0,02 | 2,69 | 2,76 | 2,64 | 2,95 | 95K | 118 |
16/09/2020 | 0,00% | 0,00 | 2,67 | 2,68 | 2,65 | 2,75 | 7K | 21 |
15/09/2020 | -0,37% | -0,01 | 2,67 | 2,68 | 2,65 | 2,68 | 3K | 6 |
14/09/2020 | 0,00% | 0,00 | 2,68 | 2,80 | 2,66 | 2,89 | 15K | 21 |
10/09/2020 | 0,00% | 0,00 | 2,68 | 2,67 | 2,67 | 2,69 | 6K | 11 |
09/09/2020 | 0,75% | 0,02 | 2,68 | 2,66 | 2,64 | 2,68 | 9K | 16 |
08/09/2020 | -3,27% | -0,09 | 2,66 | 2,64 | 2,62 | 2,73 | 15K | 26 |
04/09/2020 | -0,36% | -0,01 | 2,75 | 2,66 | 2,65 | 2,75 | 15K | 23 |
03/09/2020 | 0,73% | 0,02 | 2,76 | 2,67 | 2,65 | 2,76 | 63K | 63 |
02/09/2020 | -2,14% | -0,06 | 2,74 | 2,80 | 2,67 | 2,80 | 19K | 36 |
01/09/2020 | 0,00% | 0,00 | 2,80 | 2,81 | 2,75 | 2,81 | 23K | 39 |
31/08/2020 | -1,75% | -0,05 | 2,80 | 2,85 | 2,75 | 2,99 | 92K | 105 |
28/08/2020 | 4,78% | 0,13 | 2,85 | 2,74 | 2,68 | 3,50 | 626K | 570 |
27/08/2020 | 0,00% | 0,00 | 2,72 | 2,72 | 2,72 | 2,72 | 272 | 1 |
26/08/2020 | -1,09% | -0,03 | 2,72 | 2,72 | 2,67 | 2,72 | 4K | 5 |
25/08/2020 | 2,23% | 0,06 | 2,75 | 2,75 | 2,75 | 2,75 | 1K | 3 |
24/08/2020 | 1,13% | 0,03 | 2,69 | 2,69 | 2,66 | 2,70 | 7K | 10 |
21/08/2020 | -0,75% | -0,02 | 2,66 | 2,74 | 2,66 | 2,74 | 5K | 9 |
20/08/2020 | 0,75% | 0,02 | 2,68 | 2,66 | 2,65 | 2,69 | 14K | 11 |
19/08/2020 | -0,37% | -0,01 | 2,66 | 2,67 | 2,65 | 2,67 | 11K | 15 |
18/08/2020 | -2,91% | -0,08 | 2,67 | 2,75 | 2,66 | 2,75 | 17K | 23 |
17/08/2020 | 3,38% | 0,09 | 2,75 | 2,70 | 2,65 | 2,79 | 18K | 21 |
14/08/2020 | -1,48% | -0,04 | 2,66 | 2,70 | 2,66 | 2,70 | 17K | 19 |
13/08/2020 | 1,50% | 0,04 | 2,70 | 2,70 | 2,70 | 2,79 | 2K | 9 |
12/08/2020 | -5,00% | -0,14 | 2,66 | 2,80 | 2,65 | 2,80 | 11K | 26 |
11/08/2020 | 5,26% | 0,14 | 2,80 | 2,66 | 2,66 | 2,80 | 22K | 28 |
10/08/2020 | 0,38% | 0,01 | 2,66 | 2,78 | 2,65 | 2,78 | 20K | 24 |
07/08/2020 | -2,21% | -0,06 | 2,65 | 2,68 | 2,65 | 2,76 | 36K | 23 |
06/08/2020 | -2,17% | -0,06 | 2,71 | 2,78 | 2,67 | 2,82 | 24K | 29 |
05/08/2020 | 4,14% | 0,11 | 2,77 | 2,78 | 2,65 | 2,78 | 18K | 22 |
04/08/2020 | -0,75% | -0,02 | 2,66 | 2,66 | 2,65 | 2,79 | 27K | 41 |
03/08/2020 | 1,13% | 0,03 | 2,68 | 2,80 | 2,68 | 3,05 | 41K | 65 |
31/07/2020 | -1,85% | -0,05 | 2,65 | 2,69 | 2,65 | 2,76 | 15K | 18 |
30/07/2020 | -2,17% | -0,06 | 2,70 | 2,78 | 2,69 | 2,82 | 32K | 31 |
29/07/2020 | -1,43% | -0,04 | 2,76 | 2,80 | 2,75 | 2,84 | 8K | 17 |
28/07/2020 | -0,36% | -0,01 | 2,80 | 2,80 | 2,80 | 2,80 | 12K | 9 |
27/07/2020 | 0,72% | 0,02 | 2,81 | 2,85 | 2,76 | 2,85 | 4K | 11 |
24/07/2020 | 2,20% | 0,06 | 2,79 | 2,72 | 2,70 | 2,79 | 29K | 26 |
23/07/2020 | -2,15% | -0,06 | 2,73 | 2,76 | 2,73 | 2,89 | 51K | 62 |
22/07/2020 | -4,78% | -0,14 | 2,79 | 2,73 | 2,73 | 2,90 | 31K | 45 |
21/07/2020 | 2,45% | 0,07 | 2,93 | 2,75 | 2,75 | 2,95 | 54K | 72 |
20/07/2020 | -0,69% | -0,02 | 2,86 | 3,04 | 2,78 | 3,04 | 31K | 39 |
17/07/2020 | 3,23% | 0,09 | 2,88 | 2,90 | 2,85 | 3,05 | 69K | 77 |
16/07/2020 | -1,76% | -0,05 | 2,79 | 2,81 | 2,76 | 2,82 | 2K | 7 |
15/07/2020 | -0,70% | -0,02 | 2,84 | 2,86 | 2,76 | 2,86 | 3K | 9 |
14/07/2020 | 0,35% | 0,01 | 2,86 | 2,85 | 2,79 | 2,94 | 12K | 27 |
13/07/2020 | - | - | 2,85 | 2,82 | 2,79 | 2,91 | 15K | 29 |
Date,Open,High,Low,Close,Volume
27-Jan-21,2.61,2.72,2.61,2.67,10728
26-Jan-21,2.70,2.70,2.60,2.67,32726
22-Jan-21,2.63,2.76,2.63,2.73,5915
21-Jan-21,2.75,2.80,2.62,2.62,36607
20-Jan-21,2.69,2.75,2.69,2.75,3833
19-Jan-21,2.70,2.71,2.70,2.71,3242
18-Jan-21,2.70,2.70,2.69,2.69,6747
15-Jan-21,2.80,2.80,2.66,2.67,27142
14-Jan-21,2.66,2.84,2.61,2.61,56661
13-Jan-21,2.71,2.71,2.67,2.67,1349
12-Jan-21,2.91,2.91,2.66,2.73,30132
11-Jan-21,2.74,2.91,2.74,2.79,11509
08-Jan-21,2.72,2.77,2.70,2.76,23888
07-Jan-21,2.67,2.87,2.67,2.82,20422
06-Jan-21,2.81,2.90,2.73,2.87,11504
05-Jan-21,2.78,2.94,2.77,2.81,13318
04-Jan-21,2.93,2.93,2.78,2.78,3108
30-Dec-20,2.89,2.89,2.78,2.82,12220
29-Dec-20,2.92,2.96,2.87,2.89,4621
28-Dec-20,2.71,2.88,2.71,2.87,9071
23-Dec-20,2.90,2.92,2.83,2.85,32808
22-Dec-20,2.92,3.01,2.90,2.90,4102
21-Dec-20,3.11,3.11,2.82,2.92,11701
18-Dec-20,2.84,3.03,2.80,3.02,2953
17-Dec-20,2.93,3.14,2.93,3.05,549588
16-Dec-20,2.98,3.01,2.93,3.01,15671
15-Dec-20,2.94,2.97,2.91,2.94,4118
14-Dec-20,3.00,3.00,2.94,2.98,4157
11-Dec-20,2.91,3.04,2.91,3.02,29176
10-Dec-20,2.97,3.02,2.91,2.91,36578
09-Dec-20,3.03,3.09,2.91,3.00,26107
08-Dec-20,2.98,3.14,2.96,3.02,66043
07-Dec-20,2.87,3.45,2.87,3.07,106129
04-Dec-20,2.90,3.00,2.87,2.87,32981
03-Dec-20,2.90,2.99,2.90,2.96,20135
02-Dec-20,3.04,3.05,2.91,3.00,26743
01-Dec-20,2.90,2.95,2.90,2.95,7923
30-Nov-20,2.98,3.00,2.90,2.90,25168
27-Nov-20,2.81,2.98,2.81,2.98,29917
26-Nov-20,2.96,2.97,2.90,2.96,34775
25-Nov-20,2.97,2.97,2.87,2.88,13426
24-Nov-20,2.84,2.93,2.84,2.85,19910
23-Nov-20,2.81,2.94,2.80,2.84,15241
20-Nov-20,2.91,2.91,2.80,2.80,12469
19-Nov-20,2.89,2.98,2.81,2.91,30040
18-Nov-20,2.85,3.05,2.85,2.87,65803
17-Nov-20,2.80,3.28,2.72,2.85,384000
16-Nov-20,2.75,2.89,2.75,2.75,18131
13-Nov-20,2.70,2.74,2.70,2.73,11695
12-Nov-20,2.70,2.90,2.70,2.71,22349
11-Nov-20,2.70,2.70,2.68,2.69,6725
10-Nov-20,2.70,2.73,2.68,2.70,15963
09-Nov-20,2.70,2.90,2.66,2.70,38469
06-Nov-20,2.68,2.70,2.65,2.66,23790
05-Nov-20,2.70,2.75,2.65,2.71,33335
04-Nov-20,2.70,3.18,2.62,2.62,261563
03-Nov-20,2.65,2.71,2.65,2.66,6920
30-Oct-20,2.61,2.66,2.60,2.66,27642
29-Oct-20,2.61,2.62,2.61,2.62,9405
28-Oct-20,2.63,2.70,2.61,2.64,98826
27-Oct-20,2.70,2.70,2.66,2.66,3742
26-Oct-20,2.69,2.71,2.64,2.70,7209
23-Oct-20,2.67,2.75,2.64,2.72,36612
22-Oct-20,2.69,2.79,2.69,2.69,14431
21-Oct-20,2.69,2.80,2.64,2.69,76349
20-Oct-20,2.69,2.69,2.65,2.66,16840
19-Oct-20,2.65,2.74,2.65,2.69,77609
16-Oct-20,2.63,2.78,2.63,2.68,37803
15-Oct-20,2.74,3.08,2.69,2.70,173721
14-Oct-20,2.72,2.75,2.68,2.70,21120
13-Oct-20,2.68,2.76,2.67,2.68,20517
09-Oct-20,2.68,2.71,2.67,2.67,4014
08-Oct-20,2.69,2.70,2.67,2.67,11840
07-Oct-20,2.75,2.82,2.67,2.73,73212
06-Oct-20,2.69,2.80,2.69,2.74,20569
05-Oct-20,2.69,2.76,2.67,2.72,24529
02-Oct-20,2.69,2.90,2.66,2.76,30270
01-Oct-20,2.68,2.68,2.65,2.68,6933
30-Sep-20,2.65,2.75,2.63,2.67,27003
29-Sep-20,2.66,2.69,2.63,2.65,34286
28-Sep-20,2.70,2.70,2.65,2.66,2936
25-Sep-20,2.68,2.74,2.64,2.64,6983
24-Sep-20,2.67,2.74,2.66,2.73,7091
23-Sep-20,2.65,2.66,2.65,2.66,1857
22-Sep-20,2.65,2.75,2.65,2.75,5333
21-Sep-20,2.68,2.75,2.64,2.65,12182
18-Sep-20,2.69,2.70,2.66,2.69,23527
17-Sep-20,2.76,2.95,2.64,2.69,94901
16-Sep-20,2.68,2.75,2.65,2.67,6720
15-Sep-20,2.68,2.68,2.65,2.67,3212
14-Sep-20,2.80,2.89,2.66,2.68,15267
10-Sep-20,2.67,2.69,2.67,2.68,6162
09-Sep-20,2.66,2.68,2.64,2.68,9346
08-Sep-20,2.64,2.73,2.62,2.66,14534
04-Sep-20,2.66,2.75,2.65,2.75,15193
03-Sep-20,2.67,2.76,2.65,2.76,63443
02-Sep-20,2.80,2.80,2.67,2.74,19447
01-Sep-20,2.81,2.81,2.75,2.80,22792
31-Aug-20,2.85,2.99,2.75,2.80,92142
28-Aug-20,2.74,3.50,2.68,2.85,626317
27-Aug-20,2.72,2.72,2.72,2.72,272
26-Aug-20,2.72,2.72,2.67,2.72,3798
25-Aug-20,2.75,2.75,2.75,2.75,1375
24-Aug-20,2.69,2.70,2.66,2.69,6709
21-Aug-20,2.74,2.74,2.66,2.66,4583
20-Aug-20,2.66,2.69,2.65,2.68,13532
19-Aug-20,2.67,2.67,2.65,2.66,10894
18-Aug-20,2.75,2.75,2.66,2.67,17111
17-Aug-20,2.70,2.79,2.65,2.75,17676
14-Aug-20,2.70,2.70,2.66,2.66,16825
13-Aug-20,2.70,2.79,2.70,2.70,2447
12-Aug-20,2.80,2.80,2.65,2.66,11382
11-Aug-20,2.66,2.80,2.66,2.80,21943
10-Aug-20,2.78,2.78,2.65,2.66,20323
07-Aug-20,2.68,2.76,2.65,2.65,35917
06-Aug-20,2.78,2.82,2.67,2.71,23687
05-Aug-20,2.78,2.78,2.65,2.77,18477
04-Aug-20,2.66,2.79,2.65,2.66,27240
03-Aug-20,2.80,3.05,2.68,2.68,40632
31-Jul-20,2.69,2.76,2.65,2.65,15213
30-Jul-20,2.78,2.82,2.69,2.70,32431
29-Jul-20,2.80,2.84,2.75,2.76,8334
28-Jul-20,2.80,2.80,2.80,2.80,11760
27-Jul-20,2.85,2.85,2.76,2.81,3923
24-Jul-20,2.72,2.79,2.70,2.79,29382
23-Jul-20,2.76,2.89,2.73,2.73,50590
22-Jul-20,2.73,2.90,2.73,2.79,31293
21-Jul-20,2.75,2.95,2.75,2.93,54039
20-Jul-20,3.04,3.04,2.78,2.86,31172
17-Jul-20,2.90,3.05,2.85,2.88,69308
16-Jul-20,2.81,2.82,2.76,2.79,2225
15-Jul-20,2.86,2.86,2.76,2.84,2545
14-Jul-20,2.85,2.94,2.79,2.86,12140
13-Jul-20,2.82,2.91,2.79,2.85,14959
*exoneração de responsabilidade e termos de uso