papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hoot4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20200,37%0,012,692,652,652,7478K51
16/10/2020-0,74%-0,022,682,632,632,7838K47
15/10/20200,00%0,002,702,742,693,08174K184
14/10/20200,75%0,022,702,722,682,7521K27
13/10/20200,37%0,012,682,682,672,7621K33
09/10/20200,00%0,002,672,682,672,714K9
08/10/2020-2,20%-0,062,672,692,672,7012K13
07/10/2020-0,36%-0,012,732,752,672,8273K66
06/10/20200,74%0,022,742,692,692,8021K41
05/10/2020-1,45%-0,042,722,692,672,7625K25
02/10/20202,99%0,082,762,692,662,9030K42
01/10/20200,37%0,012,682,682,652,687K7
30/09/20200,75%0,022,672,652,632,7527K35
29/09/2020-0,38%-0,012,652,662,632,6934K20
28/09/20200,76%0,022,662,702,652,703K7
25/09/2020-3,30%-0,092,642,682,642,747K13
24/09/20202,63%0,072,732,672,662,747K6
23/09/2020-3,27%-0,092,662,652,652,662K5
22/09/20203,77%0,102,752,652,652,755K9
21/09/2020-1,49%-0,042,652,682,642,7512K12
18/09/20200,00%0,002,692,692,662,7024K30
17/09/20200,75%0,022,692,762,642,9595K118
16/09/20200,00%0,002,672,682,652,757K21
15/09/2020-0,37%-0,012,672,682,652,683K6
14/09/20200,00%0,002,682,802,662,8915K21
10/09/20200,00%0,002,682,672,672,696K11
09/09/20200,75%0,022,682,662,642,689K16
08/09/2020-3,27%-0,092,662,642,622,7315K26
04/09/2020-0,36%-0,012,752,662,652,7515K23
03/09/20200,73%0,022,762,672,652,7663K63
02/09/2020-2,14%-0,062,742,802,672,8019K36
01/09/20200,00%0,002,802,812,752,8123K39
31/08/2020-1,75%-0,052,802,852,752,9992K105
28/08/20204,78%0,132,852,742,683,50626K570
27/08/20200,00%0,002,722,722,722,722721
26/08/2020-1,09%-0,032,722,722,672,724K5
25/08/20202,23%0,062,752,752,752,751K3
24/08/20201,13%0,032,692,692,662,707K10
21/08/2020-0,75%-0,022,662,742,662,745K9
20/08/20200,75%0,022,682,662,652,6914K11
19/08/2020-0,37%-0,012,662,672,652,6711K15
18/08/2020-2,91%-0,082,672,752,662,7517K23
17/08/20203,38%0,092,752,702,652,7918K21
14/08/2020-1,48%-0,042,662,702,662,7017K19
13/08/20201,50%0,042,702,702,702,792K9
12/08/2020-5,00%-0,142,662,802,652,8011K26
11/08/20205,26%0,142,802,662,662,8022K28
10/08/20200,38%0,012,662,782,652,7820K24
07/08/2020-2,21%-0,062,652,682,652,7636K23
06/08/2020-2,17%-0,062,712,782,672,8224K29
05/08/20204,14%0,112,772,782,652,7818K22
04/08/2020-0,75%-0,022,662,662,652,7927K41
03/08/20201,13%0,032,682,802,683,0541K65
31/07/2020-1,85%-0,052,652,692,652,7615K18
30/07/2020-2,17%-0,062,702,782,692,8232K31
29/07/2020-1,43%-0,042,762,802,752,848K17
28/07/2020-0,36%-0,012,802,802,802,8012K9
27/07/20200,72%0,022,812,852,762,854K11
24/07/20202,20%0,062,792,722,702,7929K26
23/07/2020-2,15%-0,062,732,762,732,8951K62
22/07/2020-4,78%-0,142,792,732,732,9031K45
21/07/20202,45%0,072,932,752,752,9554K72
20/07/2020-0,69%-0,022,863,042,783,0431K39
17/07/20203,23%0,092,882,902,853,0569K77
16/07/2020-1,76%-0,052,792,812,762,822K7
15/07/2020-0,70%-0,022,842,862,762,863K9
14/07/20200,35%0,012,862,852,792,9412K27
13/07/20201,42%0,042,852,822,792,9115K29
10/07/20200,00%0,002,812,882,712,9318K33
09/07/2020-3,10%-0,092,812,802,772,873K10
08/07/20200,35%0,012,902,942,822,948K16
07/07/20200,00%0,002,892,952,882,968K16
06/07/20201,76%0,052,893,182,883,1839K42
03/07/20202,16%0,062,842,852,842,9010K19
02/07/2020-1,77%-0,052,782,842,742,9113K25
01/07/2020-0,35%-0,012,832,832,702,8328K24
30/06/20204,41%0,122,842,732,722,8517K19
29/06/2020-5,88%-0,172,722,712,702,8026K23
26/06/20201,76%0,052,892,912,752,916K11
25/06/2020-0,70%-0,022,842,802,802,855K10
24/06/2020-2,72%-0,082,862,942,802,9416K17
23/06/2020-1,34%-0,042,943,002,803,0333K44
22/06/2020-2,30%-0,072,983,092,963,29102K107
19/06/20205,90%0,173,053,033,023,49179K231
18/06/202021,52%0,512,882,302,303,15260K299
17/06/20205,80%0,132,372,242,222,3911K16
16/06/20200,90%0,022,242,322,232,3949K34
15/06/20200,00%0,002,222,232,212,3726K36
12/06/2020-7,50%-0,182,222,202,202,4820K26
10/06/20200,00%0,002,402,422,252,459K22
09/06/20202,13%0,052,402,352,252,4910K28
08/06/20203,98%0,092,352,272,272,3525K43
05/06/20207,62%0,162,262,202,152,3213K24
04/06/2020-0,47%-0,012,102,112,102,203K8
03/06/20201,93%0,042,112,072,062,2838K48
02/06/20200,00%0,002,072,072,072,1121K28
01/06/20201,47%0,032,072,052,022,1314K18
29/05/20205,15%0,102,041,951,952,4256K101
28/05/20202,11%0,041,941,901,901,943K8
27/05/20201,06%0,021,901,921,851,932K7
26/05/2020-2,08%-0,041,881,941,801,948K15
25/05/20202,67%0,051,921,871,841,923K9
22/05/2020-0,53%-0,011,871,901,871,954K7
21/05/2020-1,05%-0,021,881,901,811,905K7
20/05/20202,70%0,051,901,901,901,903801
19/05/20202,78%0,051,851,851,851,852K4
15/05/2020-2,70%-0,051,801,811,801,812K2
14/05/20201,65%0,031,851,801,801,8710K11
13/05/20200,55%0,011,821,821,801,823K7
12/05/2020-2,16%-0,041,811,871,812,0011K10
11/05/20200,00%0,001,851,861,851,871K5
08/05/2020-2,63%-0,051,851,901,851,902K5
07/05/2020-4,52%-0,091,901,851,841,909394
06/05/20201,53%0,031,991,851,851,993K7
05/05/20200,51%0,011,961,961,961,967842
04/05/2020-0,51%-0,011,951,901,851,992K6
30/04/2020-1,01%-0,021,961,981,911,982K8
29/04/20206,45%0,121,981,841,841,992K6
28/04/20201,64%0,031,861,851,851,8610K3
27/04/2020-0,54%-0,011,831,831,831,962K9
24/04/2020-4,66%-0,091,841,851,831,855K12
23/04/2020-3,98%-0,081,931,901,901,9910K20
22/04/20202,55%0,052,011,991,972,0113K19
20/04/20209,50%0,171,961,801,801,968K15
17/04/2020-10,95%-0,221,792,011,792,0134K35
16/04/2020-0,99%-0,022,012,012,012,016K3
15/04/20200,50%0,012,032,012,012,038K8
14/04/20206,32%0,122,022,002,002,1011K18
13/04/2020-4,52%-0,091,901,901,901,901901
09/04/2020-1,49%-0,031,992,031,852,053K9
08/04/2020-0,49%-0,012,022,032,022,032K5
07/04/20204,10%0,082,032,032,032,036091
06/04/20207,73%0,141,951,821,821,986K8
03/04/2020--1,811,991,811,995773


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito