ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,48%0,012,082,092,082,164K6
17/10/2019-2,36%-0,052,072,142,072,142K7
16/10/20191,92%0,042,122,122,122,124242
15/10/2019-2,80%-0,062,082,102,082,104K11
14/10/2019-0,93%-0,022,142,072,052,149K16
11/10/20193,35%0,072,162,062,062,299K15
10/10/2019-0,48%-0,012,092,092,092,094181
09/10/20190,48%0,012,102,042,042,1111K12
08/10/20190,00%0,002,092,092,052,092K8
07/10/2019-0,95%-0,022,092,112,092,116293
04/10/2019-8,26%-0,192,112,302,062,303K12
03/10/201910,58%0,222,302,112,032,3011K19
02/10/2019-2,35%-0,052,082,131,992,1412K14
01/10/20190,95%0,022,132,122,122,1513K15
30/09/2019-1,40%-0,032,112,122,112,1524K30
27/09/2019-0,93%-0,022,142,132,132,205K14
26/09/2019-6,09%-0,142,162,442,162,4423K44
25/09/20196,98%0,152,302,152,152,5080K87
24/09/20197,50%0,152,152,502,152,80357K379
23/09/2019-4,76%-0,102,002,082,002,089K14
20/09/20193,45%0,072,102,031,962,107K12
19/09/20193,57%0,072,032,032,022,044K8
18/09/2019-0,51%-0,011,961,981,961,982K5
17/09/2019-2,48%-0,051,971,951,951,974K3
16/09/20191,00%0,022,022,022,022,152K10
13/09/20190,00%0,002,002,052,002,062K5
12/09/2019-4,76%-0,102,002,002,002,0813K22
11/09/20190,00%0,002,102,152,002,153K9
10/09/20192,44%0,052,101,951,952,108K16
09/09/2019-6,82%-0,152,052,102,052,2713K11
06/09/2019-2,65%-0,062,202,202,202,202201
05/09/20190,44%0,012,262,362,202,369K17
04/09/20196,64%0,142,252,152,152,2816K34
03/09/2019-6,22%-0,142,112,132,052,2513K25
02/09/20190,45%0,012,252,502,102,5040K71
30/08/201913,13%0,262,242,042,012,4564K110
29/08/2019-1,00%-0,021,982,001,982,1012K9
28/08/20196,95%0,132,001,881,882,082K9
27/08/2019-6,03%-0,121,872,001,872,056K7
26/08/20194,74%0,091,991,871,871,994K4
23/08/2019-5,00%-0,101,901,861,861,903K5
22/08/20190,00%0,002,002,001,952,002K4
21/08/20190,50%0,012,001,891,892,066K20
20/08/20196,42%0,121,991,871,861,995K17
19/08/2019-4,10%-0,081,871,871,871,926K15
16/08/20195,41%0,101,951,851,852,1433K56
15/08/2019-6,09%-0,121,851,901,851,909K18
14/08/2019-0,51%-0,011,972,081,902,086K13
13/08/20191,02%0,021,982,041,982,053K13
12/08/2019-2,49%-0,051,962,001,942,0011K20
09/08/2019-1,95%-0,042,012,162,012,1622K28
08/08/2019-0,49%-0,012,052,072,052,1838K48
07/08/20196,74%0,132,061,931,932,35107K98
06/08/20190,00%0,001,931,881,881,939K12
05/08/20191,05%0,021,931,901,851,9343K36
02/08/2019-2,05%-0,041,911,951,851,9619K32
01/08/20192,63%0,051,951,931,902,0020K27
31/07/2019-1,04%-0,021,901,921,891,937K14
30/07/2019-1,54%-0,031,921,961,901,9613K22
29/07/2019-3,94%-0,081,952,031,952,0616K34
26/07/20190,00%0,002,032,042,012,1051K34
25/07/2019-5,58%-0,122,032,391,992,4259K85
24/07/20197,50%0,152,152,062,032,1635K59
23/07/2019-11,50%-0,262,002,261,952,2641K56
22/07/2019-1,74%-0,042,262,342,262,5560K57
19/07/20193,14%0,072,302,362,233,30471K381
18/07/201917,37%0,332,231,951,952,2314K17
17/07/2019-4,52%-0,091,902,041,812,0913K29
16/07/20197,57%0,141,991,831,832,0027K57
15/07/2019-1,07%-0,021,851,851,851,859251
12/07/20190,00%0,001,871,871,871,871K1
11/07/20190,00%0,001,871,791,791,887414
10/07/2019-0,53%-0,011,871,941,871,942K4
08/07/20190,53%0,011,881,881,881,938K25
05/07/2019-1,06%-0,021,871,781,781,871K3
04/07/20190,53%0,011,891,931,771,933K8
03/07/20190,00%0,001,881,881,811,886K5
02/07/20190,00%0,001,881,881,881,887522
28/06/20193,87%0,071,881,881,881,881881
27/06/20190,00%0,001,811,821,811,853K6
26/06/2019-4,23%-0,081,811,811,811,829K11
25/06/20190,00%0,001,891,891,891,895671
24/06/20190,00%0,001,891,871,871,897522
21/06/20191,61%0,031,891,821,821,892K3
19/06/2019-2,11%-0,041,861,901,821,905K9
18/06/2019-2,06%-0,041,901,901,901,905701
17/06/2019-0,51%-0,011,941,941,911,941K5
14/06/20192,63%0,051,951,961,951,963912
13/06/20194,97%0,091,901,901,901,903802
12/06/2019-6,70%-0,131,811,831,811,901K6
11/06/2019-0,51%-0,011,941,851,851,945732
10/06/2019-0,51%-0,011,951,891,891,972K6
07/06/20198,29%0,151,961,971,961,975902
06/06/2019-8,12%-0,161,811,971,811,971K5
05/06/20196,49%0,121,971,951,951,973922
04/06/2019-7,50%-0,151,851,901,821,903K9
03/06/2019-0,50%-0,012,002,002,002,008001
31/05/20194,15%0,082,011,941,942,0618K27
30/05/20199,66%0,171,931,921,901,932K6
28/05/20191,15%0,021,761,801,761,802K2
24/05/2019-9,84%-0,191,741,711,711,743452


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br