papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hoot4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,14%-0,062,742,722,722,741K4
20/01/20222,94%0,082,802,722,722,803K6
18/01/2022-0,37%-0,012,722,722,722,722721
17/01/2022-2,15%-0,062,732,802,722,803K8
14/01/20221,09%0,032,792,762,762,792K4
13/01/20220,36%0,012,762,732,732,795K9
12/01/2022-0,36%-0,012,752,732,732,752K5
11/01/20220,00%0,002,762,732,732,762K3
10/01/20221,10%0,032,762,712,712,762K8
07/01/2022-0,36%-0,012,732,732,722,733K8
06/01/2022-1,44%-0,042,742,752,742,753K5
05/01/2022-0,71%-0,022,782,732,712,7912K18
04/01/20221,82%0,052,802,752,752,804K10
03/01/2022-1,79%-0,052,752,862,742,863K7
30/12/20211,45%0,042,802,752,652,9044K35
29/12/2021-1,78%-0,052,762,812,752,812K3
28/12/20213,31%0,092,812,702,702,8134K26
27/12/2021-3,55%-0,102,722,822,722,8235K25
23/12/20212,17%0,062,822,772,772,837K13
22/12/2021-3,16%-0,092,762,852,762,8613K11
21/12/2021-1,04%-0,032,852,852,762,8532K29
20/12/2021-0,35%-0,012,882,852,852,884K6
17/12/20211,76%0,052,892,842,842,942K4
16/12/20210,00%0,002,842,852,842,853K5
15/12/2021-1,73%-0,052,842,882,842,899K15
14/12/2021-1,03%-0,032,892,852,833,0017K36
13/12/2021-2,67%-0,082,923,082,923,089K9
10/12/20216,01%0,173,002,862,823,1045K37
09/12/2021-1,05%-0,032,832,852,832,8712K13
08/12/20211,06%0,032,862,852,832,9029K21
07/12/2021-0,35%-0,012,832,882,832,9715K28
06/12/20211,43%0,042,843,012,833,1565K65
03/12/2021-4,44%-0,132,802,862,802,9324K28
02/12/2021-2,98%-0,092,933,042,863,0435K36
01/12/20213,42%0,103,022,922,803,0351K49
30/11/20213,91%0,112,922,812,812,924K10
29/11/20210,36%0,012,812,882,813,009K15
26/11/2021-1,41%-0,042,802,822,802,8237K25
25/11/20211,07%0,032,842,832,832,9426K25
24/11/2021-1,40%-0,042,812,812,812,8925K29
23/11/20211,42%0,042,852,812,812,898K12
22/11/2021-3,10%-0,092,812,862,812,8621K19
19/11/20212,47%0,072,903,002,843,003K8
18/11/2021-2,75%-0,082,832,932,812,9367K51
17/11/2021-0,68%-0,022,912,922,912,9327K24
16/11/2021-2,01%-0,062,933,012,913,0136K37
12/11/2021-2,92%-0,092,993,092,913,0965K37
11/11/20210,65%0,023,083,103,083,1520K15
10/11/2021-0,33%-0,013,063,103,053,1134K35
09/11/20211,99%0,063,073,143,053,2650K60
08/11/2021-3,22%-0,103,013,123,003,1381K44
05/11/2021-3,12%-0,103,113,213,083,2328K31
04/11/20211,26%0,043,213,253,193,2514K21
03/11/2021-1,55%-0,053,173,223,133,2630K40
01/11/20214,21%0,133,223,143,073,2334K37
29/10/20210,32%0,013,093,143,083,1517K18
28/10/2021-2,22%-0,073,083,083,073,1330K33
27/10/20211,29%0,043,153,253,063,2532K34
26/10/2021-5,76%-0,193,113,283,103,29128K109
25/10/20213,45%0,113,303,253,073,781M1.099
22/10/20211,59%0,053,193,142,993,2362K44
21/10/2021-5,14%-0,173,143,313,143,37104K73
20/10/2021-0,90%-0,033,313,393,223,47103K81
19/10/2021-0,30%-0,013,343,373,293,49149K118
18/10/2021-8,22%-0,303,353,673,313,67320K242
15/10/2021-2,67%-0,103,653,843,513,95451K336
14/10/2021-0,79%-0,033,753,893,754,253M1.722
13/10/20210,80%0,033,783,743,684,08321K238
11/10/20212,74%0,103,753,693,553,89286K262
08/10/2021-1,08%-0,043,653,743,603,86186K184
07/10/2021-0,27%-0,013,693,803,694,121M1.032
06/10/2021-12,11%-0,513,704,133,704,653M2.245
05/10/202126,05%0,874,213,403,104,664M2.420
04/10/202113,99%0,413,343,132,893,691M1.340
01/10/2021-3,93%-0,122,933,002,933,0822K38
30/09/20218,54%0,243,052,822,823,15175K127
29/09/2021-1,75%-0,052,812,862,812,93158K85
28/09/2021-7,74%-0,242,863,102,803,18190K104
27/09/2021-4,91%-0,163,103,203,083,29156K127
24/09/2021-0,61%-0,023,263,353,203,3558K36
23/09/2021-1,20%-0,043,283,263,213,4595K95
22/09/2021-0,60%-0,023,323,403,263,4876K65
21/09/2021-3,19%-0,113,343,363,313,912M1.615
20/09/20210,29%0,013,453,363,053,60741K845
17/09/2021-9,47%-0,363,443,903,333,90438K375
16/09/2021-5,47%-0,223,804,093,804,09307K187
15/09/2021-3,60%-0,154,024,123,774,252M1.346
14/09/202110,03%0,384,173,853,484,242M2.479
13/09/202115,55%0,513,793,363,213,891M1.564
10/09/2021-4,93%-0,173,283,373,173,3714K15
09/09/20212,37%0,083,453,363,193,58135K77
08/09/20210,00%0,003,373,363,133,378K15
06/09/20213,06%0,103,373,323,313,375K12
03/09/20211,24%0,043,273,233,173,273K5
02/09/2021-4,15%-0,143,233,303,233,3510K16
01/09/20210,30%0,013,373,363,363,381K3
31/08/2021-1,18%-0,043,363,393,303,394K4
30/08/20213,03%0,103,403,283,213,4024K32
27/08/20210,00%0,003,303,403,273,4424K30
26/08/20210,00%0,003,303,183,173,3524K30
25/08/20214,76%0,153,303,253,163,3011K11
24/08/2021-4,55%-0,153,153,163,093,3028K38
23/08/20213,12%0,103,303,153,153,356K8
20/08/20210,00%0,003,203,103,073,208K7
19/08/2021-2,14%-0,073,203,203,053,202K5
18/08/2021-2,68%-0,093,273,333,143,335K8
17/08/2021-2,04%-0,073,363,353,053,4018K23
16/08/2021-0,87%-0,033,433,453,153,4617K25
13/08/2021-1,14%-0,043,463,493,303,4948K10
12/08/20214,17%0,143,503,503,273,5023K29
11/08/2021-6,67%-0,243,363,413,363,5621K20
10/08/20213,15%0,113,603,363,363,6830K31
09/08/2021-1,13%-0,043,493,413,363,5122K22
06/08/2021-0,56%-0,023,533,443,363,5328K37
05/08/20211,72%0,063,553,493,493,554K2
04/08/2021-1,41%-0,053,493,553,383,5511K16
03/08/2021-2,21%-0,083,543,523,433,7071K37
02/08/20210,84%0,033,623,753,353,7544K41
30/07/2021-0,83%-0,033,593,603,503,9059K52
29/07/20211,69%0,063,623,533,403,6218K20
28/07/2021-2,20%-0,083,563,633,523,7526K27
27/07/2021-0,27%-0,013,643,753,533,7519K32
26/07/2021-1,08%-0,043,653,653,553,7028K34
23/07/2021-1,60%-0,063,693,753,603,8072K33
22/07/2021-1,57%-0,063,753,813,683,8114K13
21/07/20213,25%0,123,813,663,643,8144K46
20/07/2021-3,91%-0,153,693,653,653,9254K54
19/07/20210,52%0,023,843,843,624,03131K90
16/07/20210,00%0,003,823,833,824,0085K44
15/07/2021-4,50%-0,183,824,033,814,14312K145
14/07/2021-4,76%-0,204,004,244,004,24193K81
13/07/20210,96%0,044,204,204,054,40201K133
12/07/2021-7,35%-0,334,164,474,154,47396K166
08/07/2021--4,494,204,064,63475K337


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito