papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hoot4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20200,38%0,012,662,782,652,7820K24
07/08/2020-2,21%-0,062,652,682,652,7636K23
06/08/2020-2,17%-0,062,712,782,672,8224K29
05/08/20204,14%0,112,772,782,652,7818K22
04/08/2020-0,75%-0,022,662,662,652,7927K41
03/08/20201,13%0,032,682,802,683,0541K65
31/07/2020-1,85%-0,052,652,692,652,7615K18
30/07/2020-2,17%-0,062,702,782,692,8232K31
29/07/2020-1,43%-0,042,762,802,752,848K17
28/07/2020-0,36%-0,012,802,802,802,8012K9
27/07/20200,72%0,022,812,852,762,854K11
24/07/20202,20%0,062,792,722,702,7929K26
23/07/2020-2,15%-0,062,732,762,732,8951K62
22/07/2020-4,78%-0,142,792,732,732,9031K45
21/07/20202,45%0,072,932,752,752,9554K72
20/07/2020-0,69%-0,022,863,042,783,0431K39
17/07/20203,23%0,092,882,902,853,0569K77
16/07/2020-1,76%-0,052,792,812,762,822K7
15/07/2020-0,70%-0,022,842,862,762,863K9
14/07/20200,35%0,012,862,852,792,9412K27
13/07/20201,42%0,042,852,822,792,9115K29
10/07/20200,00%0,002,812,882,712,9318K33
09/07/2020-3,10%-0,092,812,802,772,873K10
08/07/20200,35%0,012,902,942,822,948K16
07/07/20200,00%0,002,892,952,882,968K16
06/07/20201,76%0,052,893,182,883,1839K42
03/07/20202,16%0,062,842,852,842,9010K19
02/07/2020-1,77%-0,052,782,842,742,9113K25
01/07/2020-0,35%-0,012,832,832,702,8328K24
30/06/20204,41%0,122,842,732,722,8517K19
29/06/2020-5,88%-0,172,722,712,702,8026K23
26/06/20201,76%0,052,892,912,752,916K11
25/06/2020-0,70%-0,022,842,802,802,855K10
24/06/2020-2,72%-0,082,862,942,802,9416K17
23/06/2020-1,34%-0,042,943,002,803,0333K44
22/06/2020-2,30%-0,072,983,092,963,29102K107
19/06/20205,90%0,173,053,033,023,49179K231
18/06/202021,52%0,512,882,302,303,15260K299
17/06/20205,80%0,132,372,242,222,3911K16
16/06/20200,90%0,022,242,322,232,3949K34
15/06/20200,00%0,002,222,232,212,3726K36
12/06/2020-7,50%-0,182,222,202,202,4820K26
10/06/20200,00%0,002,402,422,252,459K22
09/06/20202,13%0,052,402,352,252,4910K28
08/06/20203,98%0,092,352,272,272,3525K43
05/06/20207,62%0,162,262,202,152,3213K24
04/06/2020-0,47%-0,012,102,112,102,203K8
03/06/20201,93%0,042,112,072,062,2838K48
02/06/20200,00%0,002,072,072,072,1121K28
01/06/20201,47%0,032,072,052,022,1314K18
29/05/20205,15%0,102,041,951,952,4256K101
28/05/20202,11%0,041,941,901,901,943K8
27/05/20201,06%0,021,901,921,851,932K7
26/05/2020-2,08%-0,041,881,941,801,948K15
25/05/20202,67%0,051,921,871,841,923K9
22/05/2020-0,53%-0,011,871,901,871,954K7
21/05/2020-1,05%-0,021,881,901,811,905K7
20/05/20202,70%0,051,901,901,901,903801
19/05/20202,78%0,051,851,851,851,852K4
15/05/2020-2,70%-0,051,801,811,801,812K2
14/05/20201,65%0,031,851,801,801,8710K11
13/05/20200,55%0,011,821,821,801,823K7
12/05/2020-2,16%-0,041,811,871,812,0011K10
11/05/20200,00%0,001,851,861,851,871K5
08/05/2020-2,63%-0,051,851,901,851,902K5
07/05/2020-4,52%-0,091,901,851,841,909394
06/05/20201,53%0,031,991,851,851,993K7
05/05/20200,51%0,011,961,961,961,967842
04/05/2020-0,51%-0,011,951,901,851,992K6
30/04/2020-1,01%-0,021,961,981,911,982K8
29/04/20206,45%0,121,981,841,841,992K6
28/04/20201,64%0,031,861,851,851,8610K3
27/04/2020-0,54%-0,011,831,831,831,962K9
24/04/2020-4,66%-0,091,841,851,831,855K12
23/04/2020-3,98%-0,081,931,901,901,9910K20
22/04/20202,55%0,052,011,991,972,0113K19
20/04/20209,50%0,171,961,801,801,968K15
17/04/2020-10,95%-0,221,792,011,792,0134K35
16/04/2020-0,99%-0,022,012,012,012,016K3
15/04/20200,50%0,012,032,012,012,038K8
14/04/20206,32%0,122,022,002,002,1011K18
13/04/2020-4,52%-0,091,901,901,901,901901
09/04/2020-1,49%-0,031,992,031,852,053K9
08/04/2020-0,49%-0,012,022,032,022,032K5
07/04/20204,10%0,082,032,032,032,036091
06/04/20207,73%0,141,951,821,821,986K8
03/04/2020-9,50%-0,191,811,991,811,995773
02/04/20200,00%0,002,002,001,802,002K9
01/04/20200,00%0,002,001,801,802,0014K7
31/03/202012,99%0,232,001,791,542,0810K24
30/03/2020-1,67%-0,031,771,751,701,7711K19
27/03/20200,00%0,001,801,801,691,856K14
26/03/20203,45%0,061,801,741,741,9512K24
25/03/2020-5,95%-0,111,741,891,681,8980K76
24/03/202019,35%0,301,851,561,561,858092
23/03/2020-8,82%-0,151,551,681,521,6816K10
20/03/2020-5,56%-0,101,701,851,701,9819K19
19/03/2020-2,70%-0,051,801,831,801,831K6
18/03/2020-2,63%-0,051,851,901,601,904K7
17/03/20200,00%0,001,901,901,901,902K4
16/03/2020-12,84%-0,281,901,811,811,903K7
13/03/20201,40%0,032,182,172,162,1815K17
12/03/2020-4,44%-0,102,152,151,802,158K16
11/03/2020-4,66%-0,112,252,252,252,251K1
10/03/20201,72%0,042,362,132,132,482K7
09/03/2020-9,02%-0,232,322,502,202,5030K21
06/03/2020-9,25%-0,262,552,802,522,8011K15
05/03/2020-6,33%-0,192,813,002,813,005K8
04/03/20203,45%0,103,002,822,823,005K6
03/03/2020-0,68%-0,022,902,932,902,9913K19
02/03/20206,18%0,172,922,772,772,995K10
28/02/2020-6,78%-0,202,752,862,752,8711K16
27/02/20201,37%0,042,952,912,903,005K14
26/02/2020-6,73%-0,212,913,002,863,0018K27
21/02/20203,65%0,113,123,013,013,2532K41
20/02/2020-4,75%-0,153,013,113,013,1910K20
19/02/20201,61%0,053,163,113,063,263K9
18/02/2020-2,51%-0,083,113,153,113,2013K18
17/02/20201,27%0,043,193,273,153,3810K18
14/02/2020-4,26%-0,143,153,293,153,3411K23
13/02/2020-4,08%-0,143,293,443,273,4529K35
12/02/20205,86%0,193,433,113,113,76217K135
11/02/20208,00%0,243,242,892,803,2417K25
10/02/2020-3,85%-0,123,003,052,903,1720K24
07/02/20200,00%0,003,123,043,043,294K11
06/02/2020-3,70%-0,123,123,353,123,3510K14
05/02/2020-2,70%-0,093,243,303,243,3520K22
04/02/20205,05%0,163,333,393,183,3927K42
03/02/20207,46%0,223,172,772,773,3033K57
31/01/2020-2,64%-0,082,953,032,953,1124K28
30/01/2020-6,77%-0,223,033,192,913,1924K40
29/01/2020-7,93%-0,283,253,523,213,5217K35
28/01/20200,86%0,033,533,573,523,7946K49
27/01/2020--3,503,653,473,6556K54


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito