papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hoot4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-5,47%-0,223,804,093,804,09307K187
15/09/2021-3,60%-0,154,024,123,774,252M1.346
14/09/202110,03%0,384,173,853,484,242M2.479
13/09/202115,55%0,513,793,363,213,891M1.564
10/09/2021-4,93%-0,173,283,373,173,3714K15
09/09/20212,37%0,083,453,363,193,58135K77
08/09/20210,00%0,003,373,363,133,378K15
06/09/20213,06%0,103,373,323,313,375K12
03/09/20211,24%0,043,273,233,173,273K5
02/09/2021-4,15%-0,143,233,303,233,3510K16
01/09/20210,30%0,013,373,363,363,381K3
31/08/2021-1,18%-0,043,363,393,303,394K4
30/08/20213,03%0,103,403,283,213,4024K32
27/08/20210,00%0,003,303,403,273,4424K30
26/08/20210,00%0,003,303,183,173,3524K30
25/08/20214,76%0,153,303,253,163,3011K11
24/08/2021-4,55%-0,153,153,163,093,3028K38
23/08/20213,12%0,103,303,153,153,356K8
20/08/20210,00%0,003,203,103,073,208K7
19/08/2021-2,14%-0,073,203,203,053,202K5
18/08/2021-2,68%-0,093,273,333,143,335K8
17/08/2021-2,04%-0,073,363,353,053,4018K23
16/08/2021-0,87%-0,033,433,453,153,4617K25
13/08/2021-1,14%-0,043,463,493,303,4948K10
12/08/20214,17%0,143,503,503,273,5023K29
11/08/2021-6,67%-0,243,363,413,363,5621K20
10/08/20213,15%0,113,603,363,363,6830K31
09/08/2021-1,13%-0,043,493,413,363,5122K22
06/08/2021-0,56%-0,023,533,443,363,5328K37
05/08/20211,72%0,063,553,493,493,554K2
04/08/2021-1,41%-0,053,493,553,383,5511K16
03/08/2021-2,21%-0,083,543,523,433,7071K37
02/08/20210,84%0,033,623,753,353,7544K41
30/07/2021-0,83%-0,033,593,603,503,9059K52
29/07/20211,69%0,063,623,533,403,6218K20
28/07/2021-2,20%-0,083,563,633,523,7526K27
27/07/2021-0,27%-0,013,643,753,533,7519K32
26/07/2021-1,08%-0,043,653,653,553,7028K34
23/07/2021-1,60%-0,063,693,753,603,8072K33
22/07/2021-1,57%-0,063,753,813,683,8114K13
21/07/20213,25%0,123,813,663,643,8144K46
20/07/2021-3,91%-0,153,693,653,653,9254K54
19/07/20210,52%0,023,843,843,624,03131K90
16/07/20210,00%0,003,823,833,824,0085K44
15/07/2021-4,50%-0,183,824,033,814,14312K145
14/07/2021-4,76%-0,204,004,244,004,24193K81
13/07/20210,96%0,044,204,204,054,40201K133
12/07/2021-7,35%-0,334,164,474,154,47396K166
08/07/20216,90%0,294,494,204,064,63475K337
07/07/20211,45%0,064,204,204,034,2582K45
06/07/2021-1,43%-0,064,144,203,914,30288K191
05/07/2021-3,89%-0,174,204,494,054,57407K330
02/07/2021-1,80%-0,084,374,504,154,55400K165
01/07/2021-9,18%-0,454,454,914,404,91391K208
30/06/20213,16%0,154,904,714,144,95627K422
29/06/202116,71%0,684,754,304,084,751M673
28/06/2021-5,35%-0,234,074,404,054,801M535
25/06/2021-21,82%-1,204,306,164,156,755M1.668
24/06/202184,56%2,525,503,053,057,004M1.987
23/06/20216,05%0,172,982,832,793,0996K83
22/06/20211,08%0,032,812,782,782,8113K11
21/06/20210,72%0,022,782,762,732,838K9
18/06/2021-1,43%-0,042,762,852,762,8512K19
17/06/2021-1,06%-0,032,802,832,752,859K11
16/06/2021-1,74%-0,052,832,882,812,8814K14
15/06/20210,35%0,012,882,872,802,9516K26
14/06/20210,00%0,002,872,952,832,9533K39
11/06/20213,24%0,092,872,842,812,9331K28
10/06/2021-4,14%-0,122,782,922,783,08119K72
09/06/2021-3,33%-0,102,903,052,853,0538K38
08/06/20211,69%0,053,002,952,933,1688K67
07/06/20218,46%0,232,952,692,692,95142K106
04/06/2021-0,37%-0,012,722,732,642,7353K25
02/06/2021-0,36%-0,012,732,732,702,739K9
01/06/20211,11%0,032,742,732,732,7414K12
31/05/20210,00%0,002,712,702,702,7644K23
28/05/2021-1,81%-0,052,712,752,712,7510K7
27/05/2021-0,36%-0,012,762,762,702,763K7
26/05/20211,47%0,042,772,732,692,7711K11
25/05/20210,00%0,002,732,732,732,747K5
24/05/20210,37%0,012,732,752,732,774K6
21/05/20210,00%0,002,722,722,722,722721
20/05/2021-1,09%-0,032,722,752,722,754K5
19/05/20212,61%0,072,752,702,702,753K3
18/05/20210,75%0,022,682,712,682,715K5
17/05/2021-5,34%-0,152,662,712,662,7529K18
14/05/20212,55%0,072,812,742,742,813K4
13/05/2021-1,44%-0,042,742,782,742,8216K15
12/05/2021-0,71%-0,022,782,782,782,849K12
11/05/20210,00%0,002,802,812,792,8518K20
10/05/2021-2,10%-0,062,802,862,802,8614K12
07/05/20212,51%0,072,862,812,762,8610K7
06/05/2021-0,71%-0,022,792,802,762,8320K11
05/05/2021-3,44%-0,102,812,882,802,887K9
04/05/2021-1,69%-0,052,912,792,772,9110K16
03/05/20214,23%0,122,962,902,842,9725K31
30/04/20212,53%0,072,842,832,752,9561K34
29/04/20211,84%0,052,772,722,722,774K7
28/04/2021-3,55%-0,102,722,752,722,8139K24
27/04/20210,71%0,022,822,832,782,833K5
26/04/2021-2,10%-0,062,802,742,742,8914K21
23/04/20213,25%0,092,862,772,762,8810K12
22/04/2021-1,07%-0,032,772,902,732,9125K28
20/04/2021-0,36%-0,012,802,932,722,9326K26
19/04/20213,69%0,102,812,792,782,9581K75
16/04/2021-4,24%-0,122,712,802,702,9043K47
15/04/2021-2,75%-0,082,833,152,833,29226K192
14/04/202111,07%0,292,912,772,623,69883K704
13/04/2021-1,13%-0,032,622,652,622,779K11
12/04/2021-0,75%-0,022,652,592,582,656K4
09/04/20212,69%0,072,672,602,602,673K3
08/04/2021-2,99%-0,082,602,652,582,653K8
07/04/2021-0,37%-0,012,682,682,672,681K3
06/04/20212,28%0,062,692,592,592,733K9
05/04/2021-1,50%-0,042,632,672,572,687K12
01/04/20211,14%0,032,672,572,562,6717K16
31/03/20210,76%0,022,642,622,592,641K4
30/03/20212,34%0,062,622,622,622,647K8
29/03/2021-1,16%-0,032,562,572,562,573K2
26/03/2021-0,38%-0,012,592,582,582,596K7
25/03/20210,00%0,002,602,572,572,605172
24/03/20211,17%0,032,602,582,582,6712K7
23/03/2021-0,39%-0,012,572,572,572,571K3
22/03/2021-0,77%-0,022,582,572,572,582K4
19/03/20211,17%0,032,602,582,582,602K3
18/03/2021-0,77%-0,022,572,592,572,604K7
17/03/20210,78%0,022,592,602,572,602K5
16/03/2021-0,39%-0,012,572,582,572,6011K11
15/03/20210,00%0,002,582,612,582,624K3
12/03/20211,18%0,032,582,662,582,664K10
11/03/20210,00%0,002,552,562,552,6715K14
10/03/20210,00%0,002,552,642,552,644K3
09/03/2021-4,14%-0,112,552,572,552,5711K12
08/03/2021--2,662,662,562,669K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito