ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hoot4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-1,30%-0,032,272,302,262,3616K20
07/11/2024-1,71%-0,042,302,392,282,3912K18
06/11/20240,00%0,002,342,352,342,5411K16
05/11/20242,18%0,052,342,362,342,5629K47
04/11/20240,88%0,022,292,292,252,292K4
01/11/20241,34%0,032,272,242,242,272K5
31/10/2024-2,18%-0,052,242,302,242,3014K7
30/10/20240,44%0,012,292,292,282,2914K3
29/10/20240,44%0,012,282,272,262,297K8
28/10/20240,44%0,012,272,272,272,274542
25/10/2024-1,31%-0,032,262,272,262,277K2
24/10/20240,88%0,022,292,282,282,292K3
23/10/20240,44%0,012,272,262,262,275K9
22/10/20240,89%0,022,262,242,242,262K4
21/10/2024-2,18%-0,052,242,242,242,244481
18/10/20242,23%0,052,292,242,242,307K9
17/10/20240,00%0,002,242,242,242,2422K3
16/10/20240,00%0,002,242,252,242,2532K10
15/10/20240,00%0,002,242,242,242,245K10
14/10/20240,00%0,002,242,252,242,2540K42
11/10/20240,00%0,002,242,242,242,242K7
10/10/20240,45%0,012,242,242,242,2511K12
09/10/2024-0,45%-0,012,232,232,232,2423K7
08/10/2024-0,44%-0,012,242,242,242,249K6
07/10/20241,81%0,042,252,242,222,252K4
04/10/2024-0,90%-0,022,212,232,212,234K4
03/10/2024-0,45%-0,012,232,242,232,243K6
02/10/2024-0,88%-0,022,242,372,242,371K4
01/10/2024-0,44%-0,012,262,252,252,268K21
30/09/20240,44%0,012,272,272,272,272271
26/09/20241,35%0,032,262,232,232,2828K16
25/09/20240,90%0,022,232,242,222,374K5
23/09/2024-1,34%-0,032,212,222,212,2210K9
19/09/2024-0,88%-0,022,242,252,242,257K18
18/09/20240,00%0,002,262,282,262,281K3
17/09/20240,44%0,012,262,262,262,261K5
16/09/20240,00%0,002,252,262,252,263K7
13/09/20240,00%0,002,252,262,252,263K7
12/09/2024-0,88%-0,022,252,262,252,266K17
11/09/2024-5,02%-0,122,272,352,272,355K8
09/09/20245,29%0,122,392,272,262,438K11
06/09/20240,00%0,002,272,272,272,272K3
05/09/20240,89%0,022,272,292,262,397K11
04/09/20240,00%0,002,252,252,252,259K5
03/09/20240,90%0,022,252,222,222,264K4
02/09/2024-5,91%-0,142,232,262,232,2722K12
30/08/20244,87%0,112,372,372,372,374741
29/08/2024-1,74%-0,042,262,372,262,376892
28/08/20241,77%0,042,302,342,302,352K4
27/08/20240,00%0,002,262,442,262,445K7
26/08/2024-7,38%-0,182,262,262,262,261K2
23/08/20243,83%0,092,442,442,442,442441
22/08/2024-3,69%-0,092,352,352,352,352K9
16/08/20249,42%0,212,442,392,392,442K6
15/08/2024-6,30%-0,152,232,302,152,3025K28
13/08/2024-4,80%-0,122,382,352,352,542K4
09/08/20249,65%0,222,502,292,292,507K9
08/08/2024-1,72%-0,042,282,292,272,307K12
07/08/2024-0,43%-0,012,322,332,312,337K11
06/08/20240,00%0,002,332,402,332,486K7
05/08/2024-2,51%-0,062,332,352,312,4513K23
02/08/2024-3,24%-0,082,392,692,312,7239K42
01/08/20240,41%0,012,472,772,472,8099K86
31/07/20245,58%0,132,462,352,352,7841K55
30/07/20240,87%0,022,332,372,332,372K3
29/07/20241,76%0,042,312,282,282,314592
26/07/20240,00%0,002,272,272,272,279082
25/07/2024-6,97%-0,172,272,272,272,272271
19/07/20240,00%0,002,442,442,442,442441
18/07/2024-1,61%-0,042,442,452,442,454K6
16/07/20240,40%0,012,482,592,452,596K10
15/07/2024-1,59%-0,042,472,512,442,518K9
12/07/2024-1,95%-0,052,512,542,502,5410K14
11/07/20240,00%0,002,562,562,562,562561
10/07/20240,00%0,002,562,562,562,567683
08/07/20240,00%0,002,562,562,562,567682
05/07/2024-7,25%-0,202,562,742,562,741K2
02/07/20249,96%0,252,762,512,512,762K5
28/06/20240,00%0,002,512,512,512,511K4
27/06/20240,00%0,002,512,512,512,512511
26/06/2024-1,57%-0,042,512,512,512,517531
25/06/2024-2,30%-0,062,552,652,532,786K7
21/06/20243,98%0,102,612,562,562,615172
13/06/2024-3,09%-0,082,512,512,502,512K4
12/06/2024-2,63%-0,072,592,592,592,597771
11/06/2024-1,48%-0,042,662,702,662,707K3
10/06/20240,00%0,002,702,712,702,717K5
07/06/2024-0,37%-0,012,702,712,702,716K2
06/06/20240,37%0,012,712,712,702,713K3
05/06/2024-1,46%-0,042,702,742,702,7412K7
04/06/20240,00%0,002,742,742,742,742741
03/06/2024-1,08%-0,032,742,762,742,7625K7
31/05/2024-0,36%-0,012,772,772,772,782K5
29/05/20240,36%0,012,782,782,772,781K3
28/05/2024-0,72%-0,022,772,792,772,7930K8
27/05/20240,72%0,022,792,782,782,7916K3
24/05/2024-2,12%-0,062,772,782,772,7817K7
23/05/20242,17%0,062,832,762,762,8316K5
22/05/2024-0,72%-0,022,772,772,772,772K6
21/05/20241,45%0,042,792,762,752,7914K10
20/05/2024-0,36%-0,012,752,752,752,752K2
17/05/2024-1,78%-0,052,762,752,752,779K16
16/05/20240,00%0,002,812,812,812,812K1
15/05/20240,00%0,002,812,792,792,815K3
14/05/20242,18%0,062,812,772,772,8112K6
13/05/2024-1,08%-0,032,752,782,752,8011K8
10/05/20240,72%0,022,782,772,772,783K2
09/05/2024-0,36%-0,012,762,772,762,792K3
08/05/20240,00%0,002,772,802,772,805572
07/05/20240,00%0,002,772,762,762,774K5
06/05/2024-1,42%-0,042,772,792,772,798K4
03/05/20240,72%0,022,812,792,792,812K5
02/05/20240,00%0,002,792,792,792,792K5
30/04/2024-2,11%-0,062,792,802,792,809K10
29/04/20241,79%0,052,852,792,792,856K8
26/04/20240,36%0,012,802,802,792,8016K4
25/04/20240,00%0,002,792,812,792,8110K3
24/04/20240,36%0,012,792,782,782,868K12
23/04/2024-0,71%-0,022,782,782,752,7817K14
22/04/20240,72%0,022,802,802,802,801K4
18/04/2024-0,71%-0,022,782,802,782,805582
17/04/20240,00%0,002,802,832,802,8317K4
16/04/2024-2,44%-0,072,802,822,802,8220K8
15/04/20242,87%0,082,872,872,872,872871
11/04/2024-0,36%-0,012,792,812,782,8158K14
09/04/2024-1,41%-0,042,802,812,802,8117K7
08/04/20241,43%0,042,842,852,802,8520K10
05/04/20240,00%0,002,802,802,802,802801
04/04/20241,08%0,032,802,802,802,803K3
03/04/2024-0,72%-0,022,772,802,772,8417K12
02/04/20240,36%0,012,792,792,792,8613K19
01/04/20240,00%0,002,782,782,782,8116K23
27/03/2024-0,36%-0,012,782,782,782,782K1
26/03/2024--2,792,822,792,8222K29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito