ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20205,15%0,102,041,951,952,4256K101
28/05/20202,11%0,041,941,901,901,943K8
27/05/20201,06%0,021,901,921,851,932K7
26/05/2020-2,08%-0,041,881,941,801,948K15
25/05/20202,67%0,051,921,871,841,923K9
22/05/2020-0,53%-0,011,871,901,871,954K7
21/05/2020-1,05%-0,021,881,901,811,905K7
20/05/20202,70%0,051,901,901,901,903801
19/05/20202,78%0,051,851,851,851,852K4
15/05/2020-2,70%-0,051,801,811,801,812K2
14/05/20201,65%0,031,851,801,801,8710K11
13/05/20200,55%0,011,821,821,801,823K7
12/05/2020-2,16%-0,041,811,871,812,0011K10
11/05/20200,00%0,001,851,861,851,871K5
08/05/2020-2,63%-0,051,851,901,851,902K5
07/05/2020-4,52%-0,091,901,851,841,909394
06/05/20201,53%0,031,991,851,851,993K7
05/05/20200,51%0,011,961,961,961,967842
04/05/2020-0,51%-0,011,951,901,851,992K6
30/04/2020-1,01%-0,021,961,981,911,982K8
29/04/20206,45%0,121,981,841,841,992K6
28/04/20201,64%0,031,861,851,851,8610K3
27/04/2020-0,54%-0,011,831,831,831,962K9
24/04/2020-4,66%-0,091,841,851,831,855K12
23/04/2020-3,98%-0,081,931,901,901,9910K20
22/04/20202,55%0,052,011,991,972,0113K19
20/04/20209,50%0,171,961,801,801,968K15
17/04/2020-10,95%-0,221,792,011,792,0134K35
16/04/2020-0,99%-0,022,012,012,012,016K3
15/04/20200,50%0,012,032,012,012,038K8
14/04/20206,32%0,122,022,002,002,1011K18
13/04/2020-4,52%-0,091,901,901,901,901901
09/04/2020-1,49%-0,031,992,031,852,053K9
08/04/2020-0,49%-0,012,022,032,022,032K5
07/04/20204,10%0,082,032,032,032,036091
06/04/20207,73%0,141,951,821,821,986K8
03/04/2020-9,50%-0,191,811,991,811,995773
02/04/20200,00%0,002,002,001,802,002K9
01/04/20200,00%0,002,001,801,802,0014K7
31/03/202012,99%0,232,001,791,542,0810K24
30/03/2020-1,67%-0,031,771,751,701,7711K19
27/03/20200,00%0,001,801,801,691,856K14
26/03/20203,45%0,061,801,741,741,9512K24
25/03/2020-5,95%-0,111,741,891,681,8980K76
24/03/202019,35%0,301,851,561,561,858092
23/03/2020-8,82%-0,151,551,681,521,6816K10
20/03/2020-5,56%-0,101,701,851,701,9819K19
19/03/2020-2,70%-0,051,801,831,801,831K6
18/03/2020-2,63%-0,051,851,901,601,904K7
17/03/20200,00%0,001,901,901,901,902K4
16/03/2020-12,84%-0,281,901,811,811,903K7
13/03/20201,40%0,032,182,172,162,1815K17
12/03/2020-4,44%-0,102,152,151,802,158K16
11/03/2020-4,66%-0,112,252,252,252,251K1
10/03/20201,72%0,042,362,132,132,482K7
09/03/2020-9,02%-0,232,322,502,202,5030K21
06/03/2020-9,25%-0,262,552,802,522,8011K15
05/03/2020-6,33%-0,192,813,002,813,005K8
04/03/20203,45%0,103,002,822,823,005K6
03/03/2020-0,68%-0,022,902,932,902,9913K19
02/03/20206,18%0,172,922,772,772,995K10
28/02/2020-6,78%-0,202,752,862,752,8711K16
27/02/20201,37%0,042,952,912,903,005K14
26/02/2020-6,73%-0,212,913,002,863,0018K27
21/02/20203,65%0,113,123,013,013,2532K41
20/02/2020-4,75%-0,153,013,113,013,1910K20
19/02/20201,61%0,053,163,113,063,263K9
18/02/2020-2,51%-0,083,113,153,113,2013K18
17/02/20201,27%0,043,193,273,153,3810K18
14/02/2020-4,26%-0,143,153,293,153,3411K23
13/02/2020-4,08%-0,143,293,443,273,4529K35
12/02/20205,86%0,193,433,113,113,76217K135
11/02/20208,00%0,243,242,892,803,2417K25
10/02/2020-3,85%-0,123,003,052,903,1720K24
07/02/20200,00%0,003,123,043,043,294K11
06/02/2020-3,70%-0,123,123,353,123,3510K14
05/02/2020-2,70%-0,093,243,303,243,3520K22
04/02/20205,05%0,163,333,393,183,3927K42
03/02/20207,46%0,223,172,772,773,3033K57
31/01/2020-2,64%-0,082,953,032,953,1124K28
30/01/2020-6,77%-0,223,033,192,913,1924K40
29/01/2020-7,93%-0,283,253,523,213,5217K35
28/01/20200,86%0,033,533,573,523,7946K49
27/01/2020-5,41%-0,203,503,653,473,6556K54
24/01/2020-6,09%-0,243,703,903,704,05154K93
23/01/20200,51%0,023,943,923,904,0252K38
22/01/20201,82%0,073,923,853,854,0952K55
21/01/20200,00%0,003,853,873,614,29198K157
20/01/2020-5,87%-0,243,854,033,704,03151K149
17/01/20205,14%0,204,094,364,004,42345K245
16/01/20203,46%0,133,894,283,844,84903K579
15/01/202024,92%0,753,763,063,065,452M1.352
14/01/202020,88%0,523,012,482,413,01208K103
13/01/2020-0,40%-0,012,492,432,422,5517K20
10/01/20202,46%0,062,502,562,422,5921K24
09/01/20201,24%0,032,442,392,392,6033K32
08/01/20200,00%0,002,412,412,382,419K10
07/01/20200,00%0,002,412,412,412,412K6
06/01/2020-0,41%-0,012,412,372,372,517K15
03/01/2020-0,41%-0,012,422,402,402,4519K17
02/01/20203,40%0,082,432,502,402,5033K36
30/12/2019-5,24%-0,132,352,482,352,4810K14
27/12/20196,44%0,152,482,612,402,6549K50
26/12/2019-1,69%-0,042,332,572,332,5725K38
23/12/2019-2,07%-0,052,372,502,372,6431K56
20/12/2019-2,42%-0,062,422,362,352,4223K17
19/12/20193,33%0,082,482,702,362,75155K112
18/12/20198,11%0,182,402,102,102,75102K111
17/12/20193,26%0,072,222,152,152,228K9
16/12/2019-3,15%-0,072,152,152,112,207K14
13/12/20191,83%0,042,222,132,132,3537K47
12/12/20190,46%0,012,182,182,132,25116K66
11/12/2019-1,36%-0,032,172,262,142,45232K203
10/12/20192,33%0,052,202,102,072,75334K361
09/12/20190,47%0,012,152,042,022,2717K32
06/12/20190,47%0,012,142,062,062,144202
05/12/20193,40%0,072,132,102,082,135K4
04/12/20190,00%0,002,062,062,062,114K4
03/12/20190,00%0,002,062,062,062,1330K12
02/12/20190,49%0,012,062,052,022,1010K12
29/11/20190,99%0,022,052,032,032,101K5
28/11/20191,50%0,032,032,012,012,104K5
27/11/2019-5,66%-0,122,002,102,002,1423K37
26/11/20194,43%0,092,122,002,002,125K9
25/11/20191,50%0,032,032,042,032,073K11
22/11/2019-3,85%-0,082,002,082,002,124K11
21/11/20192,97%0,062,082,022,022,084K7
19/11/2019-0,98%-0,022,022,102,022,1022K23
18/11/2019-2,86%-0,062,042,092,042,098K14
14/11/20190,48%0,012,102,092,092,106293
13/11/20192,45%0,052,092,042,042,092K5
12/11/2019-0,49%-0,012,042,082,032,086K14
11/11/20190,00%0,002,052,092,052,228K14
08/11/2019--2,052,122,052,1811K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar