ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hoot4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-2,12%-0,062,772,782,772,7817K7
23/05/20242,17%0,062,832,762,762,8316K5
22/05/2024-0,72%-0,022,772,772,772,772K6
21/05/20241,45%0,042,792,762,752,7914K10
20/05/2024-0,36%-0,012,752,752,752,752K2
17/05/2024-1,78%-0,052,762,752,752,779K16
16/05/20240,00%0,002,812,812,812,812K1
15/05/20240,00%0,002,812,792,792,815K3
14/05/20242,18%0,062,812,772,772,8112K6
13/05/2024-1,08%-0,032,752,782,752,8011K8
10/05/20240,72%0,022,782,772,772,783K2
09/05/2024-0,36%-0,012,762,772,762,792K3
08/05/20240,00%0,002,772,802,772,805572
07/05/20240,00%0,002,772,762,762,774K5
06/05/2024-1,42%-0,042,772,792,772,798K4
03/05/20240,72%0,022,812,792,792,812K5
02/05/20240,00%0,002,792,792,792,792K5
30/04/2024-2,11%-0,062,792,802,792,809K10
29/04/20241,79%0,052,852,792,792,856K8
26/04/20240,36%0,012,802,802,792,8016K4
25/04/20240,00%0,002,792,812,792,8110K3
24/04/20240,36%0,012,792,782,782,868K12
23/04/2024-0,71%-0,022,782,782,752,7817K14
22/04/20240,72%0,022,802,802,802,801K4
18/04/2024-0,71%-0,022,782,802,782,805582
17/04/20240,00%0,002,802,832,802,8317K4
16/04/2024-2,44%-0,072,802,822,802,8220K8
15/04/20242,87%0,082,872,872,872,872871
11/04/2024-0,36%-0,012,792,812,782,8158K14
09/04/2024-1,41%-0,042,802,812,802,8117K7
08/04/20241,43%0,042,842,852,802,8520K10
05/04/20240,00%0,002,802,802,802,802801
04/04/20241,08%0,032,802,802,802,803K3
03/04/2024-0,72%-0,022,772,802,772,8417K12
02/04/20240,36%0,012,792,792,792,8613K19
01/04/20240,00%0,002,782,782,782,8116K23
27/03/2024-0,36%-0,012,782,782,782,782K1
26/03/20240,00%0,002,792,822,792,8222K29
25/03/20240,00%0,002,792,792,792,7918K3
22/03/2024-0,36%-0,012,792,772,772,7915K7
21/03/20241,08%0,032,802,802,802,803K1
20/03/2024-2,12%-0,062,772,792,772,799K3
19/03/2024-1,05%-0,032,832,792,722,8311K10
15/03/20241,78%0,052,862,812,762,8621K23
14/03/20240,00%0,002,812,812,812,812K6
13/03/2024-0,71%-0,022,812,812,812,816K23
12/03/20240,35%0,012,832,812,812,838472
11/03/20240,00%0,002,822,812,812,826K11
07/03/20240,00%0,002,822,822,822,828463
06/03/20240,00%0,002,822,822,822,826K20
05/03/2024-0,70%-0,022,822,842,822,8716K50
04/03/20240,71%0,022,842,882,842,881K3
01/03/2024-0,35%-0,012,822,822,822,828462
29/02/20240,35%0,012,832,812,812,838473
28/02/2024-4,08%-0,122,822,782,782,9110K13
27/02/20243,89%0,112,942,852,852,994K4
26/02/20240,00%0,002,832,842,832,844K2
23/02/20240,35%0,012,832,832,832,845K8
22/02/2024-0,35%-0,012,822,822,812,835K8
21/02/20240,00%0,002,832,832,832,832K7
20/02/2024-0,35%-0,012,832,832,832,834K2
19/02/20240,35%0,012,842,832,832,8522K18
16/02/2024-4,07%-0,122,832,952,822,958K13
15/02/20243,87%0,112,952,832,833,067K7
14/02/20240,35%0,012,842,872,842,8716K6
09/02/20240,71%0,022,832,862,832,865K13
08/02/2024-1,06%-0,032,812,842,812,857K13
07/02/20240,35%0,012,842,832,832,8412K5
06/02/2024-0,35%-0,012,832,832,832,844K8
05/02/20241,07%0,032,842,802,772,8580K41
02/02/20240,72%0,022,812,792,722,8124K17
01/02/2024-1,76%-0,052,792,842,682,8424K32
31/01/20241,43%0,042,842,782,782,843K10
30/01/2024-1,41%-0,042,802,842,702,9620K22
29/01/20240,00%0,002,842,872,802,8724K6
26/01/2024-1,39%-0,042,842,852,802,9734K41
25/01/20240,70%0,022,882,942,873,0918K23
24/01/20244,00%0,112,862,782,563,40254K229
23/01/20241,85%0,052,752,792,752,7915K20
22/01/2024-4,26%-0,122,702,822,702,8313K7
19/01/20243,30%0,092,822,752,752,8212K9
18/01/20241,49%0,042,732,752,732,754K4
16/01/2024-2,89%-0,082,692,772,682,7710K13
15/01/20241,47%0,042,772,752,752,807K8
12/01/2024-2,50%-0,072,732,752,732,8210K9
11/01/2024-2,10%-0,062,802,862,732,864K7
10/01/20242,14%0,062,862,772,772,866K5
09/01/2024-3,11%-0,092,802,882,772,906K7
08/01/20243,21%0,092,892,832,832,896K5
05/01/20240,00%0,002,802,812,802,818423
04/01/20241,08%0,032,802,792,792,8017K11
03/01/2024-0,72%-0,022,772,782,732,788K8
02/01/2024-3,46%-0,102,792,882,792,882K8
28/12/20231,05%0,032,892,862,862,892K4
27/12/20233,62%0,102,862,772,722,864K6
26/12/2023-1,08%-0,032,762,722,722,9510K10
22/12/2023-0,36%-0,012,792,792,772,8013K14
21/12/20230,72%0,022,802,792,752,806K8
20/12/20232,21%0,062,782,722,702,7921K17
19/12/2023-2,51%-0,072,722,802,722,8530K26
18/12/2023-1,41%-0,042,792,802,792,826K14
14/12/20231,07%0,032,832,832,832,891K4
13/12/2023-0,71%-0,022,802,822,762,826K10
12/12/2023-1,05%-0,032,822,852,792,854K13
11/12/20230,00%0,002,852,752,752,856K3
08/12/20232,15%0,062,852,792,702,9535K50
07/12/2023-1,76%-0,052,792,772,572,8346K51
06/12/20230,00%0,002,842,832,832,8418K8
05/12/2023-0,70%-0,022,842,862,782,8616K16
04/12/2023-1,38%-0,042,862,862,862,8710K22
01/12/20230,00%0,002,902,792,782,909K9
30/11/20230,00%0,002,902,952,843,2446K50
29/11/20233,57%0,102,902,852,832,9045K33
28/11/2023-0,71%-0,022,802,822,802,845K7
27/11/20230,71%0,022,822,792,792,823K4
24/11/2023-0,71%-0,022,802,752,752,803K7
23/11/2023-3,09%-0,092,822,912,782,916K10
22/11/20233,19%0,092,912,822,823,0424K27
21/11/20233,68%0,102,822,822,822,822821
20/11/20230,74%0,022,722,722,722,728162
17/11/2023-2,88%-0,082,702,782,652,782K6
16/11/20231,46%0,042,782,762,762,813K5
14/11/20230,74%0,022,742,702,702,806K11
13/11/2023-1,45%-0,042,722,772,722,8210K24
10/11/20230,00%0,002,762,742,722,808K11
09/11/2023-0,72%-0,022,762,792,762,794K7
08/11/20230,36%0,012,782,762,762,8013K35
07/11/20234,53%0,122,772,762,662,8213K10
06/11/2023-5,02%-0,142,652,792,632,8011K9
03/11/20231,09%0,032,792,602,552,8210K10
01/11/20230,36%0,012,762,752,752,8827K12
31/10/20234,96%0,132,752,822,602,8419K30
30/10/2023-6,76%-0,192,622,852,622,9010K16
27/10/2023--2,812,512,512,8331K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito