ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hoot4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20225,00%0,091,891,811,811,9325K43
01/07/2022-13,88%-0,291,801,961,801,97131K96
30/06/20220,00%0,002,092,092,062,097K16
29/06/2022-0,48%-0,012,092,102,072,103K6
28/06/20221,45%0,032,102,102,102,104201
27/06/2022-2,36%-0,052,072,032,012,074K7
24/06/2022-0,47%-0,012,122,122,122,128481
23/06/2022-0,47%-0,012,132,122,002,137K15
22/06/20220,00%0,002,142,142,142,146422
21/06/20221,90%0,042,142,112,112,141K4
20/06/20220,00%0,002,102,102,102,108404
17/06/20223,45%0,072,102,052,052,101K5
15/06/20223,57%0,072,031,961,962,075K12
14/06/2022-10,09%-0,221,962,151,962,1541K51
13/06/2022-1,80%-0,042,182,172,102,229K13
10/06/2022-2,20%-0,052,222,202,182,223K6
09/06/2022-0,87%-0,022,272,272,272,272K5
08/06/20221,78%0,042,292,292,292,292291
07/06/20220,00%0,002,252,252,252,281K4
06/06/20220,90%0,022,252,272,252,304K14
03/06/2022-6,30%-0,152,232,372,212,3722K23
02/06/202211,74%0,252,382,202,202,3854K59
01/06/2022-10,13%-0,242,132,312,132,3168K101
31/05/20220,00%0,002,372,362,362,376K10
30/05/20223,49%0,082,372,482,362,484K12
27/05/2022-2,55%-0,062,292,352,292,3923K16
26/05/20220,00%0,002,352,352,352,351K5
25/05/20220,00%0,002,352,352,352,354702
24/05/2022-3,29%-0,082,352,352,302,4130K22
23/05/20220,83%0,022,432,302,302,4347K44
20/05/20222,55%0,062,412,352,322,5073K54
19/05/20222,17%0,052,352,272,252,4256K47
18/05/2022-2,13%-0,052,302,272,222,3925K27
17/05/20221,73%0,042,352,352,332,4925K40
16/05/2022-11,15%-0,292,312,602,312,68122K101
13/05/202211,11%0,262,602,192,132,95101K128
12/05/20220,00%0,002,342,332,162,364K9
10/05/20220,00%0,002,342,152,152,343K4
09/05/2022-0,85%-0,022,342,352,342,355K9
06/05/20220,85%0,022,362,342,332,361K4
05/05/20220,00%0,002,342,302,302,345K6
04/05/2022-0,43%-0,012,342,332,302,342K5
03/05/2022-4,47%-0,112,352,452,352,4530K20
02/05/2022-0,40%-0,012,462,362,362,463K5
29/04/20224,22%0,102,472,402,392,474K6
28/04/20220,42%0,012,372,452,372,505K8
27/04/2022-1,26%-0,032,362,392,362,432K3
26/04/2022-0,42%-0,012,392,362,362,392K3
25/04/20222,13%0,052,402,402,402,423K5
22/04/20221,29%0,032,352,352,352,364K4
20/04/2022-8,66%-0,222,322,462,322,4834K18
19/04/20222,01%0,052,542,492,492,554K6
18/04/20220,40%0,012,492,492,492,499962
14/04/2022-0,80%-0,022,482,472,472,484952
13/04/2022-1,96%-0,052,502,542,482,543K6
12/04/2022-1,54%-0,042,552,592,552,591K5
11/04/20223,60%0,092,592,592,592,595172
08/04/2022-3,47%-0,092,502,512,502,513K2
07/04/20222,78%0,072,592,522,522,592K2
06/04/2022-1,56%-0,042,522,562,522,566K9
05/04/2022-2,66%-0,072,562,742,562,744K7
04/04/2022-1,13%-0,032,632,632,632,717K10
01/04/20222,31%0,062,662,652,652,693K5
31/03/20223,59%0,092,602,592,502,6016K21
30/03/20220,40%0,012,512,352,352,5537K44
29/03/20221,21%0,032,502,472,472,504K4
28/03/20222,07%0,052,472,482,442,5411K14
25/03/2022-1,22%-0,032,422,502,342,5010K18
24/03/2022-2,78%-0,072,452,502,402,6060K57
23/03/2022-3,08%-0,082,522,532,512,533K7
22/03/20220,78%0,022,602,522,522,605K10
21/03/20224,03%0,102,582,572,432,6356K69
18/03/20220,40%0,012,482,402,322,6451K64
17/03/20222,07%0,052,472,352,352,5048K57
16/03/20224,31%0,102,422,312,312,4312K22
15/03/2022-0,43%-0,012,322,302,252,4483K71
14/03/2022-3,32%-0,082,332,352,332,353K6
11/03/20224,78%0,112,412,302,302,4614K22
10/03/2022-2,54%-0,062,302,452,282,4723K24
09/03/20225,83%0,132,362,152,152,3912K24
08/03/2022-2,19%-0,052,232,252,032,2880K82
07/03/2022-6,94%-0,172,282,452,282,4511K14
04/03/20220,82%0,022,452,432,432,655K10
03/03/2022-11,64%-0,322,432,742,432,7413K16
02/03/20222,23%0,062,752,802,752,812K3
25/02/20221,51%0,042,692,682,642,696K9
24/02/2022-2,57%-0,072,652,702,652,709K13
23/02/2022-2,16%-0,062,722,752,722,753K4
22/02/20222,21%0,062,782,792,772,792K5
21/02/2022-1,09%-0,032,722,752,712,756K8
18/02/20220,00%0,002,752,782,752,793K4
17/02/2022-0,72%-0,022,752,752,712,752K5
16/02/20220,36%0,012,772,742,722,796K13
15/02/2022-1,78%-0,052,762,802,752,8017K10
14/02/20220,00%0,002,812,772,772,815582
11/02/20220,00%0,002,812,812,812,818432
10/02/20220,00%0,002,812,802,782,813K4
09/02/2022-0,35%-0,012,812,802,802,821K4
08/02/20222,17%0,062,822,772,772,823K4
07/02/2022-2,47%-0,072,762,832,762,833K7
04/02/20222,91%0,082,832,752,712,8525K19
03/02/2022-0,36%-0,012,752,892,742,9121K28
02/02/2022-3,16%-0,092,762,852,762,9015K19
01/02/20221,79%0,052,852,762,762,857K9
31/01/20221,45%0,042,802,832,802,832K4
28/01/20220,00%0,002,762,772,762,8314K36
27/01/2022-0,36%-0,012,762,852,752,9017K25
26/01/2022-1,07%-0,032,772,742,743,30246K213
25/01/20220,00%0,002,802,802,802,804K5
24/01/20222,19%0,062,802,802,802,802K1
21/01/2022-2,14%-0,062,742,722,722,741K4
20/01/20222,94%0,082,802,722,722,803K6
18/01/2022-0,37%-0,012,722,722,722,722721
17/01/2022-2,15%-0,062,732,802,722,803K8
14/01/20221,09%0,032,792,762,762,792K4
13/01/20220,36%0,012,762,732,732,795K9
12/01/2022-0,36%-0,012,752,732,732,752K5
11/01/20220,00%0,002,762,732,732,762K3
10/01/20221,10%0,032,762,712,712,762K8
07/01/2022-0,36%-0,012,732,732,722,733K8
06/01/2022-1,44%-0,042,742,752,742,753K5
05/01/2022-0,71%-0,022,782,732,712,7912K18
04/01/20221,82%0,052,802,752,752,804K10
03/01/2022-1,79%-0,052,752,862,742,863K7
30/12/20211,45%0,042,802,752,652,9044K35
29/12/2021-1,78%-0,052,762,812,752,812K3
28/12/20213,31%0,092,812,702,702,8134K26
27/12/2021-3,55%-0,102,722,822,722,8235K25
23/12/20212,17%0,062,822,772,772,837K13
22/12/2021-3,16%-0,092,762,852,762,8613K11
21/12/2021-1,04%-0,032,852,852,762,8532K29
20/12/2021-0,35%-0,012,882,852,852,884K6
17/12/20211,76%0,052,892,842,842,942K4
16/12/2021--2,842,852,842,853K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito