Cotação atual, histórico e gráfico do papel: HOOT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,27 | 908 | 2 |
25/07/2024 | -6,97% | -0,17 | 2,27 | 2,27 | 2,27 | 2,27 | 227 | 1 |
19/07/2024 | 0,00% | 0,00 | 2,44 | 2,44 | 2,44 | 2,44 | 244 | 1 |
18/07/2024 | -1,61% | -0,04 | 2,44 | 2,45 | 2,44 | 2,45 | 4K | 6 |
16/07/2024 | 0,40% | 0,01 | 2,48 | 2,59 | 2,45 | 2,59 | 6K | 10 |
15/07/2024 | -1,59% | -0,04 | 2,47 | 2,51 | 2,44 | 2,51 | 8K | 9 |
12/07/2024 | -1,95% | -0,05 | 2,51 | 2,54 | 2,50 | 2,54 | 10K | 14 |
11/07/2024 | 0,00% | 0,00 | 2,56 | 2,56 | 2,56 | 2,56 | 256 | 1 |
10/07/2024 | 0,00% | 0,00 | 2,56 | 2,56 | 2,56 | 2,56 | 768 | 3 |
08/07/2024 | 0,00% | 0,00 | 2,56 | 2,56 | 2,56 | 2,56 | 768 | 2 |
05/07/2024 | -7,25% | -0,20 | 2,56 | 2,74 | 2,56 | 2,74 | 1K | 2 |
02/07/2024 | 9,96% | 0,25 | 2,76 | 2,51 | 2,51 | 2,76 | 2K | 5 |
28/06/2024 | 0,00% | 0,00 | 2,51 | 2,51 | 2,51 | 2,51 | 1K | 4 |
27/06/2024 | 0,00% | 0,00 | 2,51 | 2,51 | 2,51 | 2,51 | 251 | 1 |
26/06/2024 | -1,57% | -0,04 | 2,51 | 2,51 | 2,51 | 2,51 | 753 | 1 |
25/06/2024 | -2,30% | -0,06 | 2,55 | 2,65 | 2,53 | 2,78 | 6K | 7 |
21/06/2024 | 3,98% | 0,10 | 2,61 | 2,56 | 2,56 | 2,61 | 517 | 2 |
13/06/2024 | -3,09% | -0,08 | 2,51 | 2,51 | 2,50 | 2,51 | 2K | 4 |
12/06/2024 | -2,63% | -0,07 | 2,59 | 2,59 | 2,59 | 2,59 | 777 | 1 |
11/06/2024 | -1,48% | -0,04 | 2,66 | 2,70 | 2,66 | 2,70 | 7K | 3 |
10/06/2024 | 0,00% | 0,00 | 2,70 | 2,71 | 2,70 | 2,71 | 7K | 5 |
07/06/2024 | -0,37% | -0,01 | 2,70 | 2,71 | 2,70 | 2,71 | 6K | 2 |
06/06/2024 | 0,37% | 0,01 | 2,71 | 2,71 | 2,70 | 2,71 | 3K | 3 |
05/06/2024 | -1,46% | -0,04 | 2,70 | 2,74 | 2,70 | 2,74 | 12K | 7 |
04/06/2024 | 0,00% | 0,00 | 2,74 | 2,74 | 2,74 | 2,74 | 274 | 1 |
03/06/2024 | -1,08% | -0,03 | 2,74 | 2,76 | 2,74 | 2,76 | 25K | 7 |
31/05/2024 | -0,36% | -0,01 | 2,77 | 2,77 | 2,77 | 2,78 | 2K | 5 |
29/05/2024 | 0,36% | 0,01 | 2,78 | 2,78 | 2,77 | 2,78 | 1K | 3 |
28/05/2024 | -0,72% | -0,02 | 2,77 | 2,79 | 2,77 | 2,79 | 30K | 8 |
27/05/2024 | 0,72% | 0,02 | 2,79 | 2,78 | 2,78 | 2,79 | 16K | 3 |
24/05/2024 | -2,12% | -0,06 | 2,77 | 2,78 | 2,77 | 2,78 | 17K | 7 |
23/05/2024 | 2,17% | 0,06 | 2,83 | 2,76 | 2,76 | 2,83 | 16K | 5 |
22/05/2024 | -0,72% | -0,02 | 2,77 | 2,77 | 2,77 | 2,77 | 2K | 6 |
21/05/2024 | 1,45% | 0,04 | 2,79 | 2,76 | 2,75 | 2,79 | 14K | 10 |
20/05/2024 | -0,36% | -0,01 | 2,75 | 2,75 | 2,75 | 2,75 | 2K | 2 |
17/05/2024 | -1,78% | -0,05 | 2,76 | 2,75 | 2,75 | 2,77 | 9K | 16 |
16/05/2024 | 0,00% | 0,00 | 2,81 | 2,81 | 2,81 | 2,81 | 2K | 1 |
15/05/2024 | 0,00% | 0,00 | 2,81 | 2,79 | 2,79 | 2,81 | 5K | 3 |
14/05/2024 | 2,18% | 0,06 | 2,81 | 2,77 | 2,77 | 2,81 | 12K | 6 |
13/05/2024 | -1,08% | -0,03 | 2,75 | 2,78 | 2,75 | 2,80 | 11K | 8 |
10/05/2024 | 0,72% | 0,02 | 2,78 | 2,77 | 2,77 | 2,78 | 3K | 2 |
09/05/2024 | -0,36% | -0,01 | 2,76 | 2,77 | 2,76 | 2,79 | 2K | 3 |
08/05/2024 | 0,00% | 0,00 | 2,77 | 2,80 | 2,77 | 2,80 | 557 | 2 |
07/05/2024 | 0,00% | 0,00 | 2,77 | 2,76 | 2,76 | 2,77 | 4K | 5 |
06/05/2024 | -1,42% | -0,04 | 2,77 | 2,79 | 2,77 | 2,79 | 8K | 4 |
03/05/2024 | 0,72% | 0,02 | 2,81 | 2,79 | 2,79 | 2,81 | 2K | 5 |
02/05/2024 | 0,00% | 0,00 | 2,79 | 2,79 | 2,79 | 2,79 | 2K | 5 |
30/04/2024 | -2,11% | -0,06 | 2,79 | 2,80 | 2,79 | 2,80 | 9K | 10 |
29/04/2024 | 1,79% | 0,05 | 2,85 | 2,79 | 2,79 | 2,85 | 6K | 8 |
26/04/2024 | 0,36% | 0,01 | 2,80 | 2,80 | 2,79 | 2,80 | 16K | 4 |
25/04/2024 | 0,00% | 0,00 | 2,79 | 2,81 | 2,79 | 2,81 | 10K | 3 |
24/04/2024 | 0,36% | 0,01 | 2,79 | 2,78 | 2,78 | 2,86 | 8K | 12 |
23/04/2024 | -0,71% | -0,02 | 2,78 | 2,78 | 2,75 | 2,78 | 17K | 14 |
22/04/2024 | 0,72% | 0,02 | 2,80 | 2,80 | 2,80 | 2,80 | 1K | 4 |
18/04/2024 | -0,71% | -0,02 | 2,78 | 2,80 | 2,78 | 2,80 | 558 | 2 |
17/04/2024 | 0,00% | 0,00 | 2,80 | 2,83 | 2,80 | 2,83 | 17K | 4 |
16/04/2024 | -2,44% | -0,07 | 2,80 | 2,82 | 2,80 | 2,82 | 20K | 8 |
15/04/2024 | 2,87% | 0,08 | 2,87 | 2,87 | 2,87 | 2,87 | 287 | 1 |
11/04/2024 | -0,36% | -0,01 | 2,79 | 2,81 | 2,78 | 2,81 | 58K | 14 |
09/04/2024 | -1,41% | -0,04 | 2,80 | 2,81 | 2,80 | 2,81 | 17K | 7 |
08/04/2024 | 1,43% | 0,04 | 2,84 | 2,85 | 2,80 | 2,85 | 20K | 10 |
05/04/2024 | 0,00% | 0,00 | 2,80 | 2,80 | 2,80 | 2,80 | 280 | 1 |
04/04/2024 | 1,08% | 0,03 | 2,80 | 2,80 | 2,80 | 2,80 | 3K | 3 |
03/04/2024 | -0,72% | -0,02 | 2,77 | 2,80 | 2,77 | 2,84 | 17K | 12 |
02/04/2024 | 0,36% | 0,01 | 2,79 | 2,79 | 2,79 | 2,86 | 13K | 19 |
01/04/2024 | 0,00% | 0,00 | 2,78 | 2,78 | 2,78 | 2,81 | 16K | 23 |
27/03/2024 | -0,36% | -0,01 | 2,78 | 2,78 | 2,78 | 2,78 | 2K | 1 |
26/03/2024 | 0,00% | 0,00 | 2,79 | 2,82 | 2,79 | 2,82 | 22K | 29 |
25/03/2024 | 0,00% | 0,00 | 2,79 | 2,79 | 2,79 | 2,79 | 18K | 3 |
22/03/2024 | -0,36% | -0,01 | 2,79 | 2,77 | 2,77 | 2,79 | 15K | 7 |
21/03/2024 | 1,08% | 0,03 | 2,80 | 2,80 | 2,80 | 2,80 | 3K | 1 |
20/03/2024 | -2,12% | -0,06 | 2,77 | 2,79 | 2,77 | 2,79 | 9K | 3 |
19/03/2024 | -1,05% | -0,03 | 2,83 | 2,79 | 2,72 | 2,83 | 11K | 10 |
15/03/2024 | 1,78% | 0,05 | 2,86 | 2,81 | 2,76 | 2,86 | 21K | 23 |
14/03/2024 | 0,00% | 0,00 | 2,81 | 2,81 | 2,81 | 2,81 | 2K | 6 |
13/03/2024 | -0,71% | -0,02 | 2,81 | 2,81 | 2,81 | 2,81 | 6K | 23 |
12/03/2024 | 0,35% | 0,01 | 2,83 | 2,81 | 2,81 | 2,83 | 847 | 2 |
11/03/2024 | 0,00% | 0,00 | 2,82 | 2,81 | 2,81 | 2,82 | 6K | 11 |
07/03/2024 | 0,00% | 0,00 | 2,82 | 2,82 | 2,82 | 2,82 | 846 | 3 |
06/03/2024 | 0,00% | 0,00 | 2,82 | 2,82 | 2,82 | 2,82 | 6K | 20 |
05/03/2024 | -0,70% | -0,02 | 2,82 | 2,84 | 2,82 | 2,87 | 16K | 50 |
04/03/2024 | 0,71% | 0,02 | 2,84 | 2,88 | 2,84 | 2,88 | 1K | 3 |
01/03/2024 | -0,35% | -0,01 | 2,82 | 2,82 | 2,82 | 2,82 | 846 | 2 |
29/02/2024 | 0,35% | 0,01 | 2,83 | 2,81 | 2,81 | 2,83 | 847 | 3 |
28/02/2024 | -4,08% | -0,12 | 2,82 | 2,78 | 2,78 | 2,91 | 10K | 13 |
27/02/2024 | 3,89% | 0,11 | 2,94 | 2,85 | 2,85 | 2,99 | 4K | 4 |
26/02/2024 | 0,00% | 0,00 | 2,83 | 2,84 | 2,83 | 2,84 | 4K | 2 |
23/02/2024 | 0,35% | 0,01 | 2,83 | 2,83 | 2,83 | 2,84 | 5K | 8 |
22/02/2024 | -0,35% | -0,01 | 2,82 | 2,82 | 2,81 | 2,83 | 5K | 8 |
21/02/2024 | 0,00% | 0,00 | 2,83 | 2,83 | 2,83 | 2,83 | 2K | 7 |
20/02/2024 | -0,35% | -0,01 | 2,83 | 2,83 | 2,83 | 2,83 | 4K | 2 |
19/02/2024 | 0,35% | 0,01 | 2,84 | 2,83 | 2,83 | 2,85 | 22K | 18 |
16/02/2024 | -4,07% | -0,12 | 2,83 | 2,95 | 2,82 | 2,95 | 8K | 13 |
15/02/2024 | 3,87% | 0,11 | 2,95 | 2,83 | 2,83 | 3,06 | 7K | 7 |
14/02/2024 | 0,35% | 0,01 | 2,84 | 2,87 | 2,84 | 2,87 | 16K | 6 |
09/02/2024 | 0,71% | 0,02 | 2,83 | 2,86 | 2,83 | 2,86 | 5K | 13 |
08/02/2024 | -1,06% | -0,03 | 2,81 | 2,84 | 2,81 | 2,85 | 7K | 13 |
07/02/2024 | 0,35% | 0,01 | 2,84 | 2,83 | 2,83 | 2,84 | 12K | 5 |
06/02/2024 | -0,35% | -0,01 | 2,83 | 2,83 | 2,83 | 2,84 | 4K | 8 |
05/02/2024 | 1,07% | 0,03 | 2,84 | 2,80 | 2,77 | 2,85 | 80K | 41 |
02/02/2024 | 0,72% | 0,02 | 2,81 | 2,79 | 2,72 | 2,81 | 24K | 17 |
01/02/2024 | -1,76% | -0,05 | 2,79 | 2,84 | 2,68 | 2,84 | 24K | 32 |
31/01/2024 | 1,43% | 0,04 | 2,84 | 2,78 | 2,78 | 2,84 | 3K | 10 |
30/01/2024 | -1,41% | -0,04 | 2,80 | 2,84 | 2,70 | 2,96 | 20K | 22 |
29/01/2024 | 0,00% | 0,00 | 2,84 | 2,87 | 2,80 | 2,87 | 24K | 6 |
26/01/2024 | -1,39% | -0,04 | 2,84 | 2,85 | 2,80 | 2,97 | 34K | 41 |
25/01/2024 | 0,70% | 0,02 | 2,88 | 2,94 | 2,87 | 3,09 | 18K | 23 |
24/01/2024 | 4,00% | 0,11 | 2,86 | 2,78 | 2,56 | 3,40 | 254K | 229 |
23/01/2024 | 1,85% | 0,05 | 2,75 | 2,79 | 2,75 | 2,79 | 15K | 20 |
22/01/2024 | -4,26% | -0,12 | 2,70 | 2,82 | 2,70 | 2,83 | 13K | 7 |
19/01/2024 | 3,30% | 0,09 | 2,82 | 2,75 | 2,75 | 2,82 | 12K | 9 |
18/01/2024 | 1,49% | 0,04 | 2,73 | 2,75 | 2,73 | 2,75 | 4K | 4 |
16/01/2024 | -2,89% | -0,08 | 2,69 | 2,77 | 2,68 | 2,77 | 10K | 13 |
15/01/2024 | 1,47% | 0,04 | 2,77 | 2,75 | 2,75 | 2,80 | 7K | 8 |
12/01/2024 | -2,50% | -0,07 | 2,73 | 2,75 | 2,73 | 2,82 | 10K | 9 |
11/01/2024 | -2,10% | -0,06 | 2,80 | 2,86 | 2,73 | 2,86 | 4K | 7 |
10/01/2024 | 2,14% | 0,06 | 2,86 | 2,77 | 2,77 | 2,86 | 6K | 5 |
09/01/2024 | -3,11% | -0,09 | 2,80 | 2,88 | 2,77 | 2,90 | 6K | 7 |
08/01/2024 | 3,21% | 0,09 | 2,89 | 2,83 | 2,83 | 2,89 | 6K | 5 |
05/01/2024 | 0,00% | 0,00 | 2,80 | 2,81 | 2,80 | 2,81 | 842 | 3 |
04/01/2024 | 1,08% | 0,03 | 2,80 | 2,79 | 2,79 | 2,80 | 17K | 11 |
03/01/2024 | -0,72% | -0,02 | 2,77 | 2,78 | 2,73 | 2,78 | 8K | 8 |
02/01/2024 | -3,46% | -0,10 | 2,79 | 2,88 | 2,79 | 2,88 | 2K | 8 |
28/12/2023 | 1,05% | 0,03 | 2,89 | 2,86 | 2,86 | 2,89 | 2K | 4 |
27/12/2023 | 3,62% | 0,10 | 2,86 | 2,77 | 2,72 | 2,86 | 4K | 6 |
26/12/2023 | -1,08% | -0,03 | 2,76 | 2,72 | 2,72 | 2,95 | 10K | 10 |
22/12/2023 | -0,36% | -0,01 | 2,79 | 2,79 | 2,77 | 2,80 | 13K | 14 |
21/12/2023 | 0,72% | 0,02 | 2,80 | 2,79 | 2,75 | 2,80 | 6K | 8 |
20/12/2023 | 2,21% | 0,06 | 2,78 | 2,72 | 2,70 | 2,79 | 21K | 17 |
19/12/2023 | -2,51% | -0,07 | 2,72 | 2,80 | 2,72 | 2,85 | 30K | 26 |
18/12/2023 | -1,41% | -0,04 | 2,79 | 2,80 | 2,79 | 2,82 | 6K | 14 |
14/12/2023 | 1,07% | 0,03 | 2,83 | 2,83 | 2,83 | 2,89 | 1K | 4 |
13/12/2023 | -0,71% | -0,02 | 2,80 | 2,82 | 2,76 | 2,82 | 6K | 10 |
12/12/2023 | - | - | 2,82 | 2,85 | 2,79 | 2,85 | 4K | 13 |
Date,Open,High,Low,Close,Volume
26-Jul-24,2.27,2.27,2.27,2.27,908
25-Jul-24,2.27,2.27,2.27,2.27,227
19-Jul-24,2.44,2.44,2.44,2.44,244
18-Jul-24,2.45,2.45,2.44,2.44,3671
16-Jul-24,2.59,2.59,2.45,2.48,6181
15-Jul-24,2.51,2.51,2.44,2.47,7680
12-Jul-24,2.54,2.54,2.50,2.51,10055
11-Jul-24,2.56,2.56,2.56,2.56,256
10-Jul-24,2.56,2.56,2.56,2.56,768
08-Jul-24,2.56,2.56,2.56,2.56,768
05-Jul-24,2.74,2.74,2.56,2.56,1042
02-Jul-24,2.51,2.76,2.51,2.76,1882
28-Jun-24,2.51,2.51,2.51,2.51,1255
27-Jun-24,2.51,2.51,2.51,2.51,251
26-Jun-24,2.51,2.51,2.51,2.51,753
25-Jun-24,2.65,2.78,2.53,2.55,5676
21-Jun-24,2.56,2.61,2.56,2.61,517
13-Jun-24,2.51,2.51,2.50,2.51,1756
12-Jun-24,2.59,2.59,2.59,2.59,777
11-Jun-24,2.70,2.70,2.66,2.66,6734
10-Jun-24,2.71,2.71,2.70,2.70,7297
07-Jun-24,2.71,2.71,2.70,2.70,6484
06-Jun-24,2.71,2.71,2.70,2.71,2705
05-Jun-24,2.74,2.74,2.70,2.70,12433
04-Jun-24,2.74,2.74,2.74,2.74,274
03-Jun-24,2.76,2.76,2.74,2.74,24516
31-May-24,2.77,2.78,2.77,2.77,2217
29-May-24,2.78,2.78,2.77,2.78,1110
28-May-24,2.79,2.79,2.77,2.77,29979
27-May-24,2.78,2.79,2.78,2.79,16132
24-May-24,2.78,2.78,2.77,2.77,16675
23-May-24,2.76,2.83,2.76,2.83,16110
22-May-24,2.77,2.77,2.77,2.77,2216
21-May-24,2.76,2.79,2.75,2.79,14051
20-May-24,2.75,2.75,2.75,2.75,1650
17-May-24,2.75,2.77,2.75,2.76,9372
16-May-24,2.81,2.81,2.81,2.81,2248
15-May-24,2.79,2.81,2.79,2.81,5043
14-May-24,2.77,2.81,2.77,2.81,11694
13-May-24,2.78,2.80,2.75,2.75,11350
10-May-24,2.77,2.78,2.77,2.78,2777
09-May-24,2.77,2.79,2.76,2.76,1936
08-May-24,2.80,2.80,2.77,2.77,557
07-May-24,2.76,2.77,2.76,2.77,3599
06-May-24,2.79,2.79,2.77,2.77,7758
03-May-24,2.79,2.81,2.79,2.81,1961
02-May-24,2.79,2.79,2.79,2.79,1953
30-Apr-24,2.80,2.80,2.79,2.79,8658
29-Apr-24,2.79,2.85,2.79,2.85,5875
26-Apr-24,2.80,2.80,2.79,2.80,15665
25-Apr-24,2.81,2.81,2.79,2.79,9786
24-Apr-24,2.78,2.86,2.78,2.79,8104
23-Apr-24,2.78,2.78,2.75,2.78,17098
22-Apr-24,2.80,2.80,2.80,2.80,1120
18-Apr-24,2.80,2.80,2.78,2.78,558
17-Apr-24,2.83,2.83,2.80,2.80,17390
16-Apr-24,2.82,2.82,2.80,2.80,20175
15-Apr-24,2.87,2.87,2.87,2.87,287
11-Apr-24,2.81,2.81,2.78,2.79,58086
09-Apr-24,2.81,2.81,2.80,2.80,17370
08-Apr-24,2.85,2.85,2.80,2.84,19662
05-Apr-24,2.80,2.80,2.80,2.80,280
04-Apr-24,2.80,2.80,2.80,2.80,3360
03-Apr-24,2.80,2.84,2.77,2.77,17301
02-Apr-24,2.79,2.86,2.79,2.79,12562
01-Apr-24,2.78,2.81,2.78,2.78,15630
27-Mar-24,2.78,2.78,2.78,2.78,1946
26-Mar-24,2.82,2.82,2.79,2.79,22064
25-Mar-24,2.79,2.79,2.79,2.79,17577
22-Mar-24,2.77,2.79,2.77,2.79,15343
21-Mar-24,2.80,2.80,2.80,2.80,2800
20-Mar-24,2.79,2.79,2.77,2.77,8589
19-Mar-24,2.79,2.83,2.72,2.83,10717
15-Mar-24,2.81,2.86,2.76,2.86,21102
14-Mar-24,2.81,2.81,2.81,2.81,1686
13-Mar-24,2.81,2.81,2.81,2.81,6463
12-Mar-24,2.81,2.83,2.81,2.83,847
11-Mar-24,2.81,2.82,2.81,2.82,5630
07-Mar-24,2.82,2.82,2.82,2.82,846
06-Mar-24,2.82,2.82,2.82,2.82,5640
05-Mar-24,2.84,2.87,2.82,2.82,16444
04-Mar-24,2.88,2.88,2.84,2.84,1428
01-Mar-24,2.82,2.82,2.82,2.82,846
29-Feb-24,2.81,2.83,2.81,2.83,847
28-Feb-24,2.78,2.91,2.78,2.82,10185
27-Feb-24,2.85,2.99,2.85,2.94,3819
26-Feb-24,2.84,2.84,2.83,2.83,3966
23-Feb-24,2.83,2.84,2.83,2.83,4816
22-Feb-24,2.82,2.83,2.81,2.82,5074
21-Feb-24,2.83,2.83,2.83,2.83,2264
20-Feb-24,2.83,2.83,2.83,2.83,3679
19-Feb-24,2.83,2.85,2.83,2.84,21828
16-Feb-24,2.95,2.95,2.82,2.83,7983
15-Feb-24,2.83,3.06,2.83,2.95,6712
14-Feb-24,2.87,2.87,2.84,2.84,16294
09-Feb-24,2.86,2.86,2.83,2.83,4538
08-Feb-24,2.84,2.85,2.81,2.81,6544
07-Feb-24,2.83,2.84,2.83,2.84,12181
06-Feb-24,2.83,2.84,2.83,2.83,4246
05-Feb-24,2.80,2.85,2.77,2.84,80348
02-Feb-24,2.79,2.81,2.72,2.81,23581
01-Feb-24,2.84,2.84,2.68,2.79,23548
31-Jan-24,2.78,2.84,2.78,2.84,3373
30-Jan-24,2.84,2.96,2.70,2.80,20257
29-Jan-24,2.87,2.87,2.80,2.84,23502
26-Jan-24,2.85,2.97,2.80,2.84,33689
25-Jan-24,2.94,3.09,2.87,2.88,17691
24-Jan-24,2.78,3.40,2.56,2.86,253608
23-Jan-24,2.79,2.79,2.75,2.75,14681
22-Jan-24,2.82,2.83,2.70,2.70,12840
19-Jan-24,2.75,2.82,2.75,2.82,11682
18-Jan-24,2.75,2.75,2.73,2.73,3551
16-Jan-24,2.77,2.77,2.68,2.69,9817
15-Jan-24,2.75,2.80,2.75,2.77,7467
12-Jan-24,2.75,2.82,2.73,2.73,9635
11-Jan-24,2.86,2.86,2.73,2.80,4418
10-Jan-24,2.77,2.86,2.77,2.86,5884
09-Jan-24,2.88,2.90,2.77,2.80,5996
08-Jan-24,2.83,2.89,2.83,2.89,5718
05-Jan-24,2.81,2.81,2.80,2.80,842
04-Jan-24,2.79,2.80,2.79,2.80,17350
03-Jan-24,2.78,2.78,2.73,2.77,7989
02-Jan-24,2.88,2.88,2.79,2.79,2259
28-Dec-23,2.86,2.89,2.86,2.89,1722
27-Dec-23,2.77,2.86,2.72,2.86,3612
26-Dec-23,2.72,2.95,2.72,2.76,9541
22-Dec-23,2.79,2.80,2.77,2.79,12550
21-Dec-23,2.79,2.80,2.75,2.80,6112
20-Dec-23,2.72,2.79,2.70,2.78,20645
19-Dec-23,2.80,2.85,2.72,2.72,30070
18-Dec-23,2.80,2.82,2.79,2.79,5893
14-Dec-23,2.83,2.89,2.83,2.83,1421
13-Dec-23,2.82,2.82,2.76,2.80,5881
12-Dec-23,2.85,2.85,2.79,2.82,4208
*exoneração de responsabilidade e termos de uso