Cotação atual, histórico e gráfico do papel: HOOT4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
08-Sep-26,8.79,8.79,8.28,8.30,15045
04-Sep-26,8.45,8.89,8.45,8.89,5974
03-Sep-26,7.78,8.20,7.78,8.10,34465
02-Sep-26,7.51,7.73,7.51,7.70,17543
01-Sep-26,7.50,7.51,7.43,7.51,89947
31-Aug-26,7.31,7.31,7.31,7.31,731
28-Aug-26,7.24,7.51,7.24,7.51,46919
27-Aug-26,7.02,7.27,7.02,7.27,10658
26-Aug-26,7.00,7.20,7.00,7.03,40492
25-Aug-26,7.09,7.16,6.99,6.99,37441
24-Aug-26,6.99,7.15,6.90,7.15,66424
21-Aug-26,6.94,7.38,6.94,7.38,18947
20-Aug-26,6.81,7.00,6.49,6.95,100469
19-Aug-26,6.87,6.89,6.87,6.89,11697
18-Aug-26,6.90,6.90,6.79,6.87,42337
17-Aug-26,6.85,6.90,6.78,6.90,42387
14-Aug-26,6.74,6.79,6.74,6.79,1353
13-Aug-26,6.82,6.82,6.69,6.69,14103
12-Aug-26,6.60,6.79,6.60,6.79,36623
11-Aug-26,6.65,6.65,6.65,6.65,665
10-Aug-26,6.47,6.50,6.46,6.50,19418
07-Aug-26,6.47,6.51,6.47,6.51,1298
04-Aug-26,6.70,6.70,6.70,6.70,10720
03-Aug-26,6.67,6.70,6.66,6.70,24704
30-Jul-26,6.67,6.67,6.66,6.66,6669
29-Jul-26,6.67,6.67,6.67,6.67,667
28-Jul-26,6.85,6.85,6.80,6.80,159565
27-Jul-26,6.90,6.90,6.90,6.90,690
24-Jul-26,7.02,7.02,6.87,7.00,7699
23-Jul-26,6.90,6.90,6.90,6.90,4140
22-Jul-26,6.90,6.90,6.90,6.90,4137
20-Jul-26,6.92,6.95,6.90,6.90,51224
17-Jul-26,6.95,6.95,6.95,6.95,7645
15-Jul-26,6.95,6.95,6.95,6.95,191125
14-Jul-26,6.90,6.95,6.90,6.95,43632
13-Jul-26,6.98,6.98,6.97,6.97,5583
10-Jul-26,6.67,6.98,6.67,6.98,6738
09-Jul-26,6.87,6.99,6.86,6.99,7563
02-Jul-26,6.87,7.07,6.87,7.07,1394
01-Jul-26,6.88,7.09,6.88,7.09,4149
30-Jun-26,6.87,7.10,6.87,7.10,1397
29-Jun-26,7.00,7.00,6.91,6.91,28691
26-Jun-26,7.10,7.10,7.10,7.10,710
25-Jun-26,7.03,7.16,7.02,7.16,7036
24-Jun-26,7.24,7.24,7.24,7.24,724
23-Jun-26,7.00,7.17,7.00,7.17,42047
22-Jun-26,7.20,7.20,7.20,7.20,720
19-Jun-26,7.24,7.24,7.24,7.24,724
18-Jun-26,6.91,6.91,6.91,6.91,691
17-Jun-26,6.91,7.09,6.90,7.09,50313
16-Jun-26,7.00,7.00,7.00,7.00,35700
15-Jun-26,7.02,7.02,7.01,7.01,9119
12-Jun-26,7.19,7.25,7.19,7.25,5758
11-Jun-26,7.00,7.19,7.00,7.19,21719
10-Jun-26,7.00,7.12,6.99,7.06,49715
09-Jun-26,6.87,6.99,6.87,6.99,17217
08-Jun-26,6.86,6.86,6.86,6.86,6860
02-Jun-26,7.21,7.21,7.00,7.00,16123
01-Jun-26,7.28,7.28,7.01,7.21,15918
29-May-26,7.16,7.16,7.16,7.16,236996
28-May-26,7.04,7.04,6.90,7.04,50813
27-May-26,6.90,7.04,6.90,7.04,4168
26-May-26,6.90,7.02,6.90,7.02,3486
22-May-26,7.06,7.20,6.93,7.04,114733
21-May-26,6.85,7.06,6.85,7.06,17847
20-May-26,7.06,7.06,6.60,6.86,66523
19-May-26,7.00,7.06,6.89,6.89,47905
18-May-26,6.82,6.99,6.82,6.99,4791
15-May-26,6.89,7.06,6.88,7.06,79294
14-May-26,6.78,7.06,6.78,7.00,12506
13-May-26,6.86,7.06,6.85,6.89,17885
12-May-26,7.12,7.12,6.73,6.99,4142
11-May-26,6.96,7.13,6.80,6.95,10391
08-May-26,6.84,7.13,6.83,6.96,107834
07-May-26,6.99,6.99,6.80,6.80,12968
06-May-26,7.04,7.04,6.88,6.99,6950
05-May-26,6.82,6.99,6.80,6.99,15097
04-May-26,7.00,7.00,6.95,6.95,40326
30-Apr-26,6.88,7.05,6.86,7.05,77111
29-Apr-26,6.85,7.02,6.85,7.02,4153
27-Apr-26,6.99,7.04,6.86,7.04,16026
24-Apr-26,7.00,7.00,6.99,7.00,25198
23-Apr-26,6.99,7.07,6.99,7.07,28003
22-Apr-26,6.86,7.07,6.86,7.07,4200
20-Apr-26,7.01,7.01,6.99,7.00,15401
17-Apr-26,7.68,7.68,6.73,6.73,7888
16-Apr-26,7.35,7.37,7.12,7.12,7292
15-Apr-26,8.10,8.10,7.34,7.35,54859
14-Apr-26,8.10,8.10,7.06,8.10,20396
10-Apr-26,7.86,8.60,7.30,8.10,7224
09-Apr-26,6.70,8.40,6.70,6.80,470097
08-Apr-26,6.45,6.91,6.45,6.70,45596
07-Apr-26,6.02,6.45,5.96,6.45,22317
06-Apr-26,6.24,6.24,6.02,6.02,12704
02-Apr-26,6.30,6.30,5.81,6.17,253635
31-Mar-26,6.46,6.46,6.46,6.46,1292
30-Mar-26,6.45,6.58,5.99,5.99,97411
27-Mar-26,6.34,6.40,6.30,6.40,32233
26-Mar-26,6.46,6.46,6.46,6.46,19380
25-Mar-26,6.72,6.72,6.50,6.71,11401
24-Mar-26,6.50,6.50,6.50,6.50,12350
23-Mar-26,6.51,6.80,6.50,6.80,5261
20-Mar-26,6.85,6.85,6.51,6.51,1336
19-Mar-26,6.73,6.85,6.72,6.85,24252
16-Mar-26,6.90,6.99,6.90,6.99,2787
13-Mar-26,7.01,7.01,6.81,6.81,44912
12-Mar-26,7.01,7.07,6.90,7.07,21693
11-Mar-26,7.14,7.14,7.01,7.01,3520
10-Mar-26,7.08,7.20,7.08,7.20,36410
09-Mar-26,6.87,7.11,6.87,7.11,4146
06-Mar-26,7.12,7.13,7.10,7.10,2135
05-Mar-26,7.05,7.05,7.05,7.05,705
04-Mar-26,6.87,7.10,6.87,6.91,33140
03-Mar-26,6.99,6.99,6.90,6.94,80839
02-Mar-26,7.10,7.10,6.99,6.99,144796
27-Feb-26,7.11,7.13,7.01,7.13,10626
26-Feb-26,7.00,7.11,6.98,7.11,59363
25-Feb-26,6.99,7.11,6.99,7.11,1410
24-Feb-26,7.09,7.09,6.99,6.99,10517
23-Feb-26,7.02,7.07,7.01,7.03,7025
20-Feb-26,7.13,7.13,7.13,7.13,713
19-Feb-26,7.05,7.15,7.00,7.03,21078
18-Feb-26,7.19,7.20,7.00,7.17,26865
13-Feb-26,7.04,7.15,7.00,7.15,49832
12-Feb-26,7.04,7.19,7.04,7.19,3550
11-Feb-26,7.11,7.19,7.10,7.11,11378
10-Feb-26,7.03,7.14,7.03,7.14,29124
09-Feb-26,7.02,7.06,7.00,7.03,38623
06-Feb-26,7.18,7.49,7.00,7.27,15000
05-Feb-26,7.11,7.11,6.97,6.97,19613
04-Feb-26,7.50,7.50,6.95,7.48,32222
03-Feb-26,7.00,7.99,7.00,7.56,33637
02-Feb-26,7.00,7.00,6.97,7.00,6993
30-Jan-26,6.90,7.00,6.90,7.00,40851