Cotação atual, histórico e gráfico do papel: HOOT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -1,30% | -0,03 | 2,27 | 2,30 | 2,26 | 2,36 | 16K | 20 |
07/11/2024 | -1,71% | -0,04 | 2,30 | 2,39 | 2,28 | 2,39 | 12K | 18 |
06/11/2024 | 0,00% | 0,00 | 2,34 | 2,35 | 2,34 | 2,54 | 11K | 16 |
05/11/2024 | 2,18% | 0,05 | 2,34 | 2,36 | 2,34 | 2,56 | 29K | 47 |
04/11/2024 | 0,88% | 0,02 | 2,29 | 2,29 | 2,25 | 2,29 | 2K | 4 |
01/11/2024 | 1,34% | 0,03 | 2,27 | 2,24 | 2,24 | 2,27 | 2K | 5 |
31/10/2024 | -2,18% | -0,05 | 2,24 | 2,30 | 2,24 | 2,30 | 14K | 7 |
|
30/10/2024 | 0,44% | 0,01 | 2,29 | 2,29 | 2,28 | 2,29 | 14K | 3 |
29/10/2024 | 0,44% | 0,01 | 2,28 | 2,27 | 2,26 | 2,29 | 7K | 8 |
28/10/2024 | 0,44% | 0,01 | 2,27 | 2,27 | 2,27 | 2,27 | 454 | 2 |
25/10/2024 | -1,31% | -0,03 | 2,26 | 2,27 | 2,26 | 2,27 | 7K | 2 |
24/10/2024 | 0,88% | 0,02 | 2,29 | 2,28 | 2,28 | 2,29 | 2K | 3 |
23/10/2024 | 0,44% | 0,01 | 2,27 | 2,26 | 2,26 | 2,27 | 5K | 9 |
22/10/2024 | 0,89% | 0,02 | 2,26 | 2,24 | 2,24 | 2,26 | 2K | 4 |
21/10/2024 | -2,18% | -0,05 | 2,24 | 2,24 | 2,24 | 2,24 | 448 | 1 |
18/10/2024 | 2,23% | 0,05 | 2,29 | 2,24 | 2,24 | 2,30 | 7K | 9 |
17/10/2024 | 0,00% | 0,00 | 2,24 | 2,24 | 2,24 | 2,24 | 22K | 3 |
16/10/2024 | 0,00% | 0,00 | 2,24 | 2,25 | 2,24 | 2,25 | 32K | 10 |
15/10/2024 | 0,00% | 0,00 | 2,24 | 2,24 | 2,24 | 2,24 | 5K | 10 |
14/10/2024 | 0,00% | 0,00 | 2,24 | 2,25 | 2,24 | 2,25 | 40K | 42 |
11/10/2024 | 0,00% | 0,00 | 2,24 | 2,24 | 2,24 | 2,24 | 2K | 7 |
10/10/2024 | 0,45% | 0,01 | 2,24 | 2,24 | 2,24 | 2,25 | 11K | 12 |
09/10/2024 | -0,45% | -0,01 | 2,23 | 2,23 | 2,23 | 2,24 | 23K | 7 |
08/10/2024 | -0,44% | -0,01 | 2,24 | 2,24 | 2,24 | 2,24 | 9K | 6 |
07/10/2024 | 1,81% | 0,04 | 2,25 | 2,24 | 2,22 | 2,25 | 2K | 4 |
04/10/2024 | -0,90% | -0,02 | 2,21 | 2,23 | 2,21 | 2,23 | 4K | 4 |
03/10/2024 | -0,45% | -0,01 | 2,23 | 2,24 | 2,23 | 2,24 | 3K | 6 |
02/10/2024 | -0,88% | -0,02 | 2,24 | 2,37 | 2,24 | 2,37 | 1K | 4 |
01/10/2024 | -0,44% | -0,01 | 2,26 | 2,25 | 2,25 | 2,26 | 8K | 21 |
30/09/2024 | 0,44% | 0,01 | 2,27 | 2,27 | 2,27 | 2,27 | 227 | 1 |
26/09/2024 | 1,35% | 0,03 | 2,26 | 2,23 | 2,23 | 2,28 | 28K | 16 |
25/09/2024 | 0,90% | 0,02 | 2,23 | 2,24 | 2,22 | 2,37 | 4K | 5 |
23/09/2024 | -1,34% | -0,03 | 2,21 | 2,22 | 2,21 | 2,22 | 10K | 9 |
19/09/2024 | -0,88% | -0,02 | 2,24 | 2,25 | 2,24 | 2,25 | 7K | 18 |
18/09/2024 | 0,00% | 0,00 | 2,26 | 2,28 | 2,26 | 2,28 | 1K | 3 |
17/09/2024 | 0,44% | 0,01 | 2,26 | 2,26 | 2,26 | 2,26 | 1K | 5 |
16/09/2024 | 0,00% | 0,00 | 2,25 | 2,26 | 2,25 | 2,26 | 3K | 7 |
13/09/2024 | 0,00% | 0,00 | 2,25 | 2,26 | 2,25 | 2,26 | 3K | 7 |
12/09/2024 | -0,88% | -0,02 | 2,25 | 2,26 | 2,25 | 2,26 | 6K | 17 |
11/09/2024 | -5,02% | -0,12 | 2,27 | 2,35 | 2,27 | 2,35 | 5K | 8 |
09/09/2024 | 5,29% | 0,12 | 2,39 | 2,27 | 2,26 | 2,43 | 8K | 11 |
06/09/2024 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,27 | 2K | 3 |
05/09/2024 | 0,89% | 0,02 | 2,27 | 2,29 | 2,26 | 2,39 | 7K | 11 |
04/09/2024 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 9K | 5 |
03/09/2024 | 0,90% | 0,02 | 2,25 | 2,22 | 2,22 | 2,26 | 4K | 4 |
02/09/2024 | -5,91% | -0,14 | 2,23 | 2,26 | 2,23 | 2,27 | 22K | 12 |
30/08/2024 | 4,87% | 0,11 | 2,37 | 2,37 | 2,37 | 2,37 | 474 | 1 |
29/08/2024 | -1,74% | -0,04 | 2,26 | 2,37 | 2,26 | 2,37 | 689 | 2 |
28/08/2024 | 1,77% | 0,04 | 2,30 | 2,34 | 2,30 | 2,35 | 2K | 4 |
27/08/2024 | 0,00% | 0,00 | 2,26 | 2,44 | 2,26 | 2,44 | 5K | 7 |
26/08/2024 | -7,38% | -0,18 | 2,26 | 2,26 | 2,26 | 2,26 | 1K | 2 |
23/08/2024 | 3,83% | 0,09 | 2,44 | 2,44 | 2,44 | 2,44 | 244 | 1 |
22/08/2024 | -3,69% | -0,09 | 2,35 | 2,35 | 2,35 | 2,35 | 2K | 9 |
16/08/2024 | 9,42% | 0,21 | 2,44 | 2,39 | 2,39 | 2,44 | 2K | 6 |
15/08/2024 | -6,30% | -0,15 | 2,23 | 2,30 | 2,15 | 2,30 | 25K | 28 |
13/08/2024 | -4,80% | -0,12 | 2,38 | 2,35 | 2,35 | 2,54 | 2K | 4 |
09/08/2024 | 9,65% | 0,22 | 2,50 | 2,29 | 2,29 | 2,50 | 7K | 9 |
08/08/2024 | -1,72% | -0,04 | 2,28 | 2,29 | 2,27 | 2,30 | 7K | 12 |
07/08/2024 | -0,43% | -0,01 | 2,32 | 2,33 | 2,31 | 2,33 | 7K | 11 |
06/08/2024 | 0,00% | 0,00 | 2,33 | 2,40 | 2,33 | 2,48 | 6K | 7 |
05/08/2024 | -2,51% | -0,06 | 2,33 | 2,35 | 2,31 | 2,45 | 13K | 23 |
02/08/2024 | -3,24% | -0,08 | 2,39 | 2,69 | 2,31 | 2,72 | 39K | 42 |
01/08/2024 | 0,41% | 0,01 | 2,47 | 2,77 | 2,47 | 2,80 | 99K | 86 |
31/07/2024 | 5,58% | 0,13 | 2,46 | 2,35 | 2,35 | 2,78 | 41K | 55 |
30/07/2024 | 0,87% | 0,02 | 2,33 | 2,37 | 2,33 | 2,37 | 2K | 3 |
29/07/2024 | 1,76% | 0,04 | 2,31 | 2,28 | 2,28 | 2,31 | 459 | 2 |
26/07/2024 | 0,00% | 0,00 | 2,27 | 2,27 | 2,27 | 2,27 | 908 | 2 |
25/07/2024 | -6,97% | -0,17 | 2,27 | 2,27 | 2,27 | 2,27 | 227 | 1 |
19/07/2024 | 0,00% | 0,00 | 2,44 | 2,44 | 2,44 | 2,44 | 244 | 1 |
18/07/2024 | -1,61% | -0,04 | 2,44 | 2,45 | 2,44 | 2,45 | 4K | 6 |
16/07/2024 | 0,40% | 0,01 | 2,48 | 2,59 | 2,45 | 2,59 | 6K | 10 |
15/07/2024 | -1,59% | -0,04 | 2,47 | 2,51 | 2,44 | 2,51 | 8K | 9 |
12/07/2024 | -1,95% | -0,05 | 2,51 | 2,54 | 2,50 | 2,54 | 10K | 14 |
11/07/2024 | 0,00% | 0,00 | 2,56 | 2,56 | 2,56 | 2,56 | 256 | 1 |
10/07/2024 | 0,00% | 0,00 | 2,56 | 2,56 | 2,56 | 2,56 | 768 | 3 |
08/07/2024 | 0,00% | 0,00 | 2,56 | 2,56 | 2,56 | 2,56 | 768 | 2 |
05/07/2024 | -7,25% | -0,20 | 2,56 | 2,74 | 2,56 | 2,74 | 1K | 2 |
02/07/2024 | 9,96% | 0,25 | 2,76 | 2,51 | 2,51 | 2,76 | 2K | 5 |
28/06/2024 | 0,00% | 0,00 | 2,51 | 2,51 | 2,51 | 2,51 | 1K | 4 |
27/06/2024 | 0,00% | 0,00 | 2,51 | 2,51 | 2,51 | 2,51 | 251 | 1 |
26/06/2024 | -1,57% | -0,04 | 2,51 | 2,51 | 2,51 | 2,51 | 753 | 1 |
25/06/2024 | -2,30% | -0,06 | 2,55 | 2,65 | 2,53 | 2,78 | 6K | 7 |
21/06/2024 | 3,98% | 0,10 | 2,61 | 2,56 | 2,56 | 2,61 | 517 | 2 |
13/06/2024 | -3,09% | -0,08 | 2,51 | 2,51 | 2,50 | 2,51 | 2K | 4 |
12/06/2024 | -2,63% | -0,07 | 2,59 | 2,59 | 2,59 | 2,59 | 777 | 1 |
11/06/2024 | -1,48% | -0,04 | 2,66 | 2,70 | 2,66 | 2,70 | 7K | 3 |
10/06/2024 | 0,00% | 0,00 | 2,70 | 2,71 | 2,70 | 2,71 | 7K | 5 |
07/06/2024 | -0,37% | -0,01 | 2,70 | 2,71 | 2,70 | 2,71 | 6K | 2 |
06/06/2024 | 0,37% | 0,01 | 2,71 | 2,71 | 2,70 | 2,71 | 3K | 3 |
05/06/2024 | -1,46% | -0,04 | 2,70 | 2,74 | 2,70 | 2,74 | 12K | 7 |
04/06/2024 | 0,00% | 0,00 | 2,74 | 2,74 | 2,74 | 2,74 | 274 | 1 |
03/06/2024 | -1,08% | -0,03 | 2,74 | 2,76 | 2,74 | 2,76 | 25K | 7 |
31/05/2024 | -0,36% | -0,01 | 2,77 | 2,77 | 2,77 | 2,78 | 2K | 5 |
29/05/2024 | 0,36% | 0,01 | 2,78 | 2,78 | 2,77 | 2,78 | 1K | 3 |
28/05/2024 | -0,72% | -0,02 | 2,77 | 2,79 | 2,77 | 2,79 | 30K | 8 |
27/05/2024 | 0,72% | 0,02 | 2,79 | 2,78 | 2,78 | 2,79 | 16K | 3 |
24/05/2024 | -2,12% | -0,06 | 2,77 | 2,78 | 2,77 | 2,78 | 17K | 7 |
23/05/2024 | 2,17% | 0,06 | 2,83 | 2,76 | 2,76 | 2,83 | 16K | 5 |
22/05/2024 | -0,72% | -0,02 | 2,77 | 2,77 | 2,77 | 2,77 | 2K | 6 |
21/05/2024 | 1,45% | 0,04 | 2,79 | 2,76 | 2,75 | 2,79 | 14K | 10 |
20/05/2024 | -0,36% | -0,01 | 2,75 | 2,75 | 2,75 | 2,75 | 2K | 2 |
17/05/2024 | -1,78% | -0,05 | 2,76 | 2,75 | 2,75 | 2,77 | 9K | 16 |
16/05/2024 | 0,00% | 0,00 | 2,81 | 2,81 | 2,81 | 2,81 | 2K | 1 |
15/05/2024 | 0,00% | 0,00 | 2,81 | 2,79 | 2,79 | 2,81 | 5K | 3 |
14/05/2024 | 2,18% | 0,06 | 2,81 | 2,77 | 2,77 | 2,81 | 12K | 6 |
13/05/2024 | -1,08% | -0,03 | 2,75 | 2,78 | 2,75 | 2,80 | 11K | 8 |
10/05/2024 | 0,72% | 0,02 | 2,78 | 2,77 | 2,77 | 2,78 | 3K | 2 |
09/05/2024 | -0,36% | -0,01 | 2,76 | 2,77 | 2,76 | 2,79 | 2K | 3 |
08/05/2024 | 0,00% | 0,00 | 2,77 | 2,80 | 2,77 | 2,80 | 557 | 2 |
07/05/2024 | 0,00% | 0,00 | 2,77 | 2,76 | 2,76 | 2,77 | 4K | 5 |
06/05/2024 | -1,42% | -0,04 | 2,77 | 2,79 | 2,77 | 2,79 | 8K | 4 |
03/05/2024 | 0,72% | 0,02 | 2,81 | 2,79 | 2,79 | 2,81 | 2K | 5 |
02/05/2024 | 0,00% | 0,00 | 2,79 | 2,79 | 2,79 | 2,79 | 2K | 5 |
30/04/2024 | -2,11% | -0,06 | 2,79 | 2,80 | 2,79 | 2,80 | 9K | 10 |
29/04/2024 | 1,79% | 0,05 | 2,85 | 2,79 | 2,79 | 2,85 | 6K | 8 |
26/04/2024 | 0,36% | 0,01 | 2,80 | 2,80 | 2,79 | 2,80 | 16K | 4 |
25/04/2024 | 0,00% | 0,00 | 2,79 | 2,81 | 2,79 | 2,81 | 10K | 3 |
24/04/2024 | 0,36% | 0,01 | 2,79 | 2,78 | 2,78 | 2,86 | 8K | 12 |
23/04/2024 | -0,71% | -0,02 | 2,78 | 2,78 | 2,75 | 2,78 | 17K | 14 |
22/04/2024 | 0,72% | 0,02 | 2,80 | 2,80 | 2,80 | 2,80 | 1K | 4 |
18/04/2024 | -0,71% | -0,02 | 2,78 | 2,80 | 2,78 | 2,80 | 558 | 2 |
17/04/2024 | 0,00% | 0,00 | 2,80 | 2,83 | 2,80 | 2,83 | 17K | 4 |
16/04/2024 | -2,44% | -0,07 | 2,80 | 2,82 | 2,80 | 2,82 | 20K | 8 |
15/04/2024 | 2,87% | 0,08 | 2,87 | 2,87 | 2,87 | 2,87 | 287 | 1 |
11/04/2024 | -0,36% | -0,01 | 2,79 | 2,81 | 2,78 | 2,81 | 58K | 14 |
09/04/2024 | -1,41% | -0,04 | 2,80 | 2,81 | 2,80 | 2,81 | 17K | 7 |
08/04/2024 | 1,43% | 0,04 | 2,84 | 2,85 | 2,80 | 2,85 | 20K | 10 |
05/04/2024 | 0,00% | 0,00 | 2,80 | 2,80 | 2,80 | 2,80 | 280 | 1 |
04/04/2024 | 1,08% | 0,03 | 2,80 | 2,80 | 2,80 | 2,80 | 3K | 3 |
03/04/2024 | -0,72% | -0,02 | 2,77 | 2,80 | 2,77 | 2,84 | 17K | 12 |
02/04/2024 | 0,36% | 0,01 | 2,79 | 2,79 | 2,79 | 2,86 | 13K | 19 |
01/04/2024 | 0,00% | 0,00 | 2,78 | 2,78 | 2,78 | 2,81 | 16K | 23 |
27/03/2024 | -0,36% | -0,01 | 2,78 | 2,78 | 2,78 | 2,78 | 2K | 1 |
26/03/2024 | - | - | 2,79 | 2,82 | 2,79 | 2,82 | 22K | 29 |
Date,Open,High,Low,Close,Volume
08-Nov-24,2.30,2.36,2.26,2.27,16223
07-Nov-24,2.39,2.39,2.28,2.30,12360
06-Nov-24,2.35,2.54,2.34,2.34,11471
05-Nov-24,2.36,2.56,2.34,2.34,29379
04-Nov-24,2.29,2.29,2.25,2.29,2286
01-Nov-24,2.24,2.27,2.24,2.27,1811
31-Oct-24,2.30,2.30,2.24,2.24,13720
30-Oct-24,2.29,2.29,2.28,2.29,13696
29-Oct-24,2.27,2.29,2.26,2.28,6828
28-Oct-24,2.27,2.27,2.27,2.27,454
25-Oct-24,2.27,2.27,2.26,2.26,6783
24-Oct-24,2.28,2.29,2.28,2.29,2055
23-Oct-24,2.26,2.27,2.26,2.27,5201
22-Oct-24,2.24,2.26,2.24,2.26,1580
21-Oct-24,2.24,2.24,2.24,2.24,448
18-Oct-24,2.24,2.30,2.24,2.29,6814
17-Oct-24,2.24,2.24,2.24,2.24,21952
16-Oct-24,2.25,2.25,2.24,2.24,31595
15-Oct-24,2.24,2.24,2.24,2.24,5152
14-Oct-24,2.25,2.25,2.24,2.24,39734
11-Oct-24,2.24,2.24,2.24,2.24,2464
10-Oct-24,2.24,2.25,2.24,2.24,10545
09-Oct-24,2.23,2.24,2.23,2.23,22970
08-Oct-24,2.24,2.24,2.24,2.24,8736
07-Oct-24,2.24,2.25,2.22,2.25,2447
04-Oct-24,2.23,2.23,2.21,2.21,3763
03-Oct-24,2.24,2.24,2.23,2.23,2902
02-Oct-24,2.37,2.37,2.24,2.24,1133
01-Oct-24,2.25,2.26,2.25,2.26,7885
30-Sep-24,2.27,2.27,2.27,2.27,227
26-Sep-24,2.23,2.28,2.23,2.26,27569
25-Sep-24,2.24,2.37,2.22,2.23,3817
23-Sep-24,2.22,2.22,2.21,2.21,9521
19-Sep-24,2.25,2.25,2.24,2.24,7413
18-Sep-24,2.28,2.28,2.26,2.26,1360
17-Sep-24,2.26,2.26,2.26,2.26,1358
16-Sep-24,2.26,2.26,2.25,2.25,2935
13-Sep-24,2.26,2.26,2.25,2.25,3159
12-Sep-24,2.26,2.26,2.25,2.25,6318
11-Sep-24,2.35,2.35,2.27,2.27,4779
09-Sep-24,2.27,2.43,2.26,2.39,8196
06-Sep-24,2.27,2.27,2.27,2.27,1816
05-Sep-24,2.29,2.39,2.26,2.27,7113
04-Sep-24,2.25,2.25,2.25,2.25,9450
03-Sep-24,2.22,2.26,2.22,2.25,4055
02-Sep-24,2.26,2.27,2.23,2.23,21721
30-Aug-24,2.37,2.37,2.37,2.37,474
29-Aug-24,2.37,2.37,2.26,2.26,689
28-Aug-24,2.34,2.35,2.30,2.30,1623
27-Aug-24,2.44,2.44,2.26,2.26,4700
26-Aug-24,2.26,2.26,2.26,2.26,1130
23-Aug-24,2.44,2.44,2.44,2.44,244
22-Aug-24,2.35,2.35,2.35,2.35,2115
16-Aug-24,2.39,2.44,2.39,2.44,1678
15-Aug-24,2.30,2.30,2.15,2.23,25298
13-Aug-24,2.35,2.54,2.35,2.38,1930
09-Aug-24,2.29,2.50,2.29,2.50,7126
08-Aug-24,2.29,2.30,2.27,2.28,7068
07-Aug-24,2.33,2.33,2.31,2.32,7397
06-Aug-24,2.40,2.48,2.33,2.33,5624
05-Aug-24,2.35,2.45,2.31,2.33,12666
02-Aug-24,2.69,2.72,2.31,2.39,38745
01-Aug-24,2.77,2.80,2.47,2.47,98914
31-Jul-24,2.35,2.78,2.35,2.46,40940
30-Jul-24,2.37,2.37,2.33,2.33,1872
29-Jul-24,2.28,2.31,2.28,2.31,459
26-Jul-24,2.27,2.27,2.27,2.27,908
25-Jul-24,2.27,2.27,2.27,2.27,227
19-Jul-24,2.44,2.44,2.44,2.44,244
18-Jul-24,2.45,2.45,2.44,2.44,3671
16-Jul-24,2.59,2.59,2.45,2.48,6181
15-Jul-24,2.51,2.51,2.44,2.47,7680
12-Jul-24,2.54,2.54,2.50,2.51,10055
11-Jul-24,2.56,2.56,2.56,2.56,256
10-Jul-24,2.56,2.56,2.56,2.56,768
08-Jul-24,2.56,2.56,2.56,2.56,768
05-Jul-24,2.74,2.74,2.56,2.56,1042
02-Jul-24,2.51,2.76,2.51,2.76,1882
28-Jun-24,2.51,2.51,2.51,2.51,1255
27-Jun-24,2.51,2.51,2.51,2.51,251
26-Jun-24,2.51,2.51,2.51,2.51,753
25-Jun-24,2.65,2.78,2.53,2.55,5676
21-Jun-24,2.56,2.61,2.56,2.61,517
13-Jun-24,2.51,2.51,2.50,2.51,1756
12-Jun-24,2.59,2.59,2.59,2.59,777
11-Jun-24,2.70,2.70,2.66,2.66,6734
10-Jun-24,2.71,2.71,2.70,2.70,7297
07-Jun-24,2.71,2.71,2.70,2.70,6484
06-Jun-24,2.71,2.71,2.70,2.71,2705
05-Jun-24,2.74,2.74,2.70,2.70,12433
04-Jun-24,2.74,2.74,2.74,2.74,274
03-Jun-24,2.76,2.76,2.74,2.74,24516
31-May-24,2.77,2.78,2.77,2.77,2217
29-May-24,2.78,2.78,2.77,2.78,1110
28-May-24,2.79,2.79,2.77,2.77,29979
27-May-24,2.78,2.79,2.78,2.79,16132
24-May-24,2.78,2.78,2.77,2.77,16675
23-May-24,2.76,2.83,2.76,2.83,16110
22-May-24,2.77,2.77,2.77,2.77,2216
21-May-24,2.76,2.79,2.75,2.79,14051
20-May-24,2.75,2.75,2.75,2.75,1650
17-May-24,2.75,2.77,2.75,2.76,9372
16-May-24,2.81,2.81,2.81,2.81,2248
15-May-24,2.79,2.81,2.79,2.81,5043
14-May-24,2.77,2.81,2.77,2.81,11694
13-May-24,2.78,2.80,2.75,2.75,11350
10-May-24,2.77,2.78,2.77,2.78,2777
09-May-24,2.77,2.79,2.76,2.76,1936
08-May-24,2.80,2.80,2.77,2.77,557
07-May-24,2.76,2.77,2.76,2.77,3599
06-May-24,2.79,2.79,2.77,2.77,7758
03-May-24,2.79,2.81,2.79,2.81,1961
02-May-24,2.79,2.79,2.79,2.79,1953
30-Apr-24,2.80,2.80,2.79,2.79,8658
29-Apr-24,2.79,2.85,2.79,2.85,5875
26-Apr-24,2.80,2.80,2.79,2.80,15665
25-Apr-24,2.81,2.81,2.79,2.79,9786
24-Apr-24,2.78,2.86,2.78,2.79,8104
23-Apr-24,2.78,2.78,2.75,2.78,17098
22-Apr-24,2.80,2.80,2.80,2.80,1120
18-Apr-24,2.80,2.80,2.78,2.78,558
17-Apr-24,2.83,2.83,2.80,2.80,17390
16-Apr-24,2.82,2.82,2.80,2.80,20175
15-Apr-24,2.87,2.87,2.87,2.87,287
11-Apr-24,2.81,2.81,2.78,2.79,58086
09-Apr-24,2.81,2.81,2.80,2.80,17370
08-Apr-24,2.85,2.85,2.80,2.84,19662
05-Apr-24,2.80,2.80,2.80,2.80,280
04-Apr-24,2.80,2.80,2.80,2.80,3360
03-Apr-24,2.80,2.84,2.77,2.77,17301
02-Apr-24,2.79,2.86,2.79,2.79,12562
01-Apr-24,2.78,2.81,2.78,2.78,15630
27-Mar-24,2.78,2.78,2.78,2.78,1946
26-Mar-24,2.82,2.82,2.79,2.79,22064
*exoneração de responsabilidade e termos de uso