Cotação atual, histórico e gráfico do papel: NEOE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,73% | 0,34 | 19,97 | 19,68 | 19,50 | 20,14 | 23M | 6.491 |
14/02/2025 | 5,14% | 0,96 | 19,63 | 18,73 | 18,65 | 19,63 | 36M | 4.577 |
13/02/2025 | 1,69% | 0,31 | 18,67 | 18,36 | 18,22 | 18,67 | 25M | 5.135 |
12/02/2025 | -0,22% | -0,04 | 18,36 | 18,35 | 17,90 | 18,42 | 86M | 15.510 |
11/02/2025 | 1,10% | 0,20 | 18,40 | 18,23 | 18,14 | 18,48 | 98M | 6.454 |
10/02/2025 | 0,00% | 0,00 | 18,20 | 18,21 | 18,03 | 18,39 | 77M | 6.401 |
07/02/2025 | -1,73% | -0,32 | 18,20 | 18,45 | 18,04 | 18,51 | 33M | 3.992 |
|
06/02/2025 | -0,22% | -0,04 | 18,52 | 18,60 | 18,37 | 18,67 | 12M | 2.807 |
05/02/2025 | -1,07% | -0,20 | 18,56 | 18,90 | 18,53 | 18,90 | 7M | 1.996 |
04/02/2025 | 0,64% | 0,12 | 18,76 | 18,67 | 18,52 | 18,96 | 13M | 3.129 |
03/02/2025 | -0,59% | -0,11 | 18,64 | 18,71 | 18,45 | 18,71 | 19M | 3.972 |
31/01/2025 | -0,16% | -0,03 | 18,75 | 18,78 | 18,68 | 18,97 | 20M | 4.473 |
30/01/2025 | 2,96% | 0,54 | 18,78 | 18,32 | 18,30 | 18,90 | 28M | 6.122 |
29/01/2025 | -1,03% | -0,19 | 18,24 | 18,38 | 18,24 | 18,48 | 11M | 3.324 |
28/01/2025 | 0,00% | 0,00 | 18,43 | 18,46 | 18,26 | 18,55 | 10M | 2.963 |
27/01/2025 | 1,82% | 0,33 | 18,43 | 18,10 | 18,10 | 18,54 | 13M | 4.366 |
24/01/2025 | -0,55% | -0,10 | 18,10 | 18,16 | 18,06 | 18,31 | 9M | 2.339 |
23/01/2025 | -0,93% | -0,17 | 18,20 | 18,32 | 18,04 | 18,47 | 15M | 3.377 |
22/01/2025 | 0,00% | 0,00 | 18,37 | 18,36 | 18,17 | 18,49 | 18M | 3.800 |
21/01/2025 | 1,66% | 0,30 | 18,37 | 18,08 | 17,96 | 18,46 | 14M | 3.854 |
20/01/2025 | -1,36% | -0,25 | 18,07 | 18,39 | 18,05 | 18,39 | 11M | 3.020 |
17/01/2025 | 0,00% | 0,00 | 18,32 | 18,37 | 18,06 | 18,45 | 21M | 5.279 |
16/01/2025 | -0,70% | -0,13 | 18,32 | 18,50 | 18,30 | 18,66 | 24M | 6.514 |
15/01/2025 | 1,82% | 0,33 | 18,45 | 18,30 | 18,23 | 18,46 | 8M | 2.298 |
14/01/2025 | -0,38% | -0,07 | 18,12 | 18,14 | 18,03 | 18,25 | 12M | 2.309 |
13/01/2025 | -0,22% | -0,04 | 18,19 | 18,22 | 17,93 | 18,27 | 13M | 3.012 |
10/01/2025 | -0,76% | -0,14 | 18,23 | 18,50 | 18,03 | 18,50 | 13M | 2.770 |
09/01/2025 | -2,08% | -0,39 | 18,37 | 18,76 | 18,37 | 18,77 | 10M | 2.061 |
08/01/2025 | -1,57% | -0,30 | 18,76 | 19,04 | 18,74 | 19,07 | 9M | 1.653 |
07/01/2025 | 0,90% | 0,17 | 19,06 | 18,97 | 18,91 | 19,12 | 12M | 1.805 |
06/01/2025 | -0,05% | -0,01 | 18,89 | 18,86 | 18,83 | 19,02 | 16M | 2.789 |
03/01/2025 | -0,16% | -0,03 | 18,90 | 18,93 | 18,71 | 19,00 | 23M | 3.714 |
02/01/2025 | 0,11% | 0,02 | 18,93 | 18,91 | 18,62 | 18,99 | 21M | 3.318 |
30/12/2024 | -0,58% | -0,11 | 18,91 | 19,09 | 18,75 | 19,09 | 9M | 1.996 |
27/12/2024 | 0,53% | 0,10 | 19,02 | 18,95 | 18,95 | 19,21 | 16M | 3.726 |
26/12/2024 | -1,05% | -0,20 | 18,92 | 19,12 | 18,92 | 19,17 | 11M | 1.922 |
23/12/2024 | -2,00% | -0,39 | 19,12 | 19,51 | 19,05 | 19,51 | 14M | 2.328 |
20/12/2024 | 0,67% | 0,13 | 19,51 | 19,37 | 19,18 | 19,69 | 31M | 3.314 |
19/12/2024 | -2,66% | -0,53 | 19,38 | 19,95 | 19,03 | 20,01 | 65M | 10.655 |
18/12/2024 | -2,83% | -0,58 | 19,91 | 20,09 | 19,68 | 20,48 | 129M | 8.795 |
17/12/2024 | 1,14% | 0,23 | 20,49 | 20,32 | 20,32 | 20,70 | 34M | 4.821 |
16/12/2024 | -0,20% | -0,04 | 20,26 | 20,30 | 20,26 | 20,62 | 36M | 5.191 |
13/12/2024 | -1,07% | -0,22 | 20,30 | 20,52 | 20,12 | 20,68 | 30M | 4.711 |
12/12/2024 | -1,16% | -0,24 | 20,52 | 20,74 | 20,36 | 20,84 | 62M | 6.776 |
11/12/2024 | 2,47% | 0,50 | 20,76 | 20,27 | 20,26 | 20,99 | 51M | 5.334 |
10/12/2024 | 0,65% | 0,13 | 20,26 | 20,19 | 19,90 | 20,39 | 21M | 4.257 |
09/12/2024 | 1,77% | 0,35 | 20,13 | 19,78 | 19,73 | 20,33 | 36M | 5.163 |
06/12/2024 | 1,38% | 0,27 | 19,78 | 19,33 | 19,33 | 19,83 | 37M | 3.671 |
05/12/2024 | 1,61% | 0,31 | 19,51 | 19,29 | 19,26 | 19,75 | 20M | 3.817 |
04/12/2024 | 0,16% | 0,03 | 19,20 | 19,15 | 18,95 | 19,28 | 20M | 5.215 |
03/12/2024 | -0,16% | -0,03 | 19,17 | 19,20 | 19,04 | 19,34 | 17M | 3.258 |
02/12/2024 | -1,03% | -0,20 | 19,20 | 19,40 | 19,01 | 19,40 | 22M | 3.718 |
29/11/2024 | -0,51% | -0,10 | 19,40 | 19,69 | 18,98 | 19,69 | 28M | 6.665 |
28/11/2024 | -5,71% | -1,18 | 19,50 | 20,46 | 19,50 | 20,79 | 60M | 4.393 |
27/11/2024 | 3,19% | 0,64 | 20,68 | 20,04 | 20,01 | 20,75 | 126M | 9.562 |
26/11/2024 | 1,21% | 0,24 | 20,04 | 19,90 | 19,87 | 20,23 | 16M | 2.898 |
25/11/2024 | -0,75% | -0,15 | 19,80 | 19,88 | 19,73 | 20,07 | 23M | 2.971 |
22/11/2024 | 2,57% | 0,50 | 19,95 | 19,61 | 19,52 | 19,95 | 44M | 5.685 |
21/11/2024 | -1,02% | -0,20 | 19,45 | 19,55 | 19,24 | 19,63 | 29M | 5.587 |
19/11/2024 | 0,67% | 0,13 | 19,65 | 19,62 | 19,41 | 19,78 | 25M | 5.688 |
18/11/2024 | 2,20% | 0,42 | 19,52 | 19,10 | 19,05 | 19,61 | 41M | 4.477 |
14/11/2024 | 0,58% | 0,11 | 19,10 | 18,99 | 18,79 | 19,28 | 10M | 2.457 |
13/11/2024 | 1,50% | 0,28 | 18,99 | 18,65 | 18,43 | 18,99 | 28M | 4.632 |
12/11/2024 | -1,73% | -0,33 | 18,71 | 19,05 | 18,63 | 19,09 | 22M | 6.364 |
11/11/2024 | -2,21% | -0,43 | 19,04 | 19,54 | 19,04 | 19,57 | 20M | 5.214 |
08/11/2024 | 0,62% | 0,12 | 19,47 | 19,39 | 19,27 | 19,59 | 71M | 4.169 |
07/11/2024 | -0,26% | -0,05 | 19,35 | 19,41 | 19,31 | 19,57 | 23M | 4.462 |
06/11/2024 | -0,26% | -0,05 | 19,40 | 19,45 | 19,24 | 19,54 | 45M | 4.102 |
05/11/2024 | -0,05% | -0,01 | 19,45 | 19,47 | 19,35 | 19,63 | 31M | 5.107 |
04/11/2024 | 1,88% | 0,36 | 19,46 | 19,00 | 19,00 | 19,48 | 23M | 3.833 |
01/11/2024 | 0,00% | 0,00 | 19,10 | 19,13 | 18,95 | 19,13 | 39M | 3.105 |
31/10/2024 | 0,00% | 0,00 | 19,10 | 19,01 | 18,98 | 19,24 | 19M | 4.987 |
30/10/2024 | -0,78% | -0,15 | 19,10 | 19,25 | 19,01 | 19,32 | 12M | 2.821 |
29/10/2024 | 0,26% | 0,05 | 19,25 | 19,20 | 19,15 | 19,31 | 18M | 1.799 |
28/10/2024 | 0,79% | 0,15 | 19,20 | 19,17 | 19,08 | 19,36 | 33M | 2.838 |
25/10/2024 | -0,26% | -0,05 | 19,05 | 19,08 | 18,95 | 19,23 | 15M | 2.564 |
24/10/2024 | -0,47% | -0,09 | 19,10 | 19,08 | 18,76 | 19,31 | 19M | 4.383 |
23/10/2024 | -0,57% | -0,11 | 19,19 | 19,00 | 18,67 | 19,59 | 27M | 5.214 |
22/10/2024 | 0,05% | 0,01 | 19,30 | 19,30 | 19,12 | 19,38 | 21M | 3.843 |
21/10/2024 | 0,00% | 0,00 | 19,29 | 19,29 | 19,20 | 19,43 | 26M | 5.053 |
18/10/2024 | 0,00% | 0,00 | 19,29 | 19,31 | 19,13 | 19,43 | 43M | 4.533 |
17/10/2024 | 0,21% | 0,04 | 19,29 | 19,20 | 19,00 | 19,39 | 20M | 3.532 |
16/10/2024 | 0,94% | 0,18 | 19,25 | 19,07 | 19,06 | 19,28 | 45M | 4.368 |
15/10/2024 | 0,21% | 0,04 | 19,07 | 19,05 | 18,96 | 19,15 | 18M | 3.602 |
14/10/2024 | 0,69% | 0,13 | 19,03 | 19,00 | 18,77 | 19,06 | 16M | 3.212 |
11/10/2024 | -0,26% | -0,05 | 18,90 | 19,00 | 18,71 | 19,00 | 10M | 2.103 |
10/10/2024 | 0,00% | 0,00 | 18,95 | 18,90 | 18,72 | 18,95 | 10M | 3.174 |
09/10/2024 | -0,26% | -0,05 | 18,95 | 19,02 | 18,73 | 19,03 | 100M | 3.413 |
08/10/2024 | 0,00% | 0,00 | 19,00 | 19,01 | 18,74 | 19,11 | 9M | 2.127 |
07/10/2024 | 0,85% | 0,16 | 19,00 | 18,84 | 18,80 | 19,03 | 7M | 1.857 |
04/10/2024 | -0,26% | -0,05 | 18,84 | 18,88 | 18,65 | 18,95 | 10M | 2.895 |
03/10/2024 | -2,58% | -0,50 | 18,89 | 19,39 | 18,89 | 19,44 | 17M | 3.910 |
02/10/2024 | 1,41% | 0,27 | 19,39 | 19,17 | 19,17 | 19,69 | 17M | 4.155 |
01/10/2024 | -2,45% | -0,48 | 19,12 | 19,60 | 18,92 | 19,65 | 47M | 8.429 |
30/09/2024 | -1,61% | -0,32 | 19,60 | 20,00 | 19,47 | 20,09 | 14M | 3.293 |
27/09/2024 | 0,66% | 0,13 | 19,92 | 19,79 | 19,78 | 19,95 | 26M | 3.697 |
26/09/2024 | 1,38% | 0,27 | 19,79 | 19,72 | 19,56 | 19,79 | 16M | 2.473 |
25/09/2024 | 0,05% | 0,01 | 19,52 | 19,51 | 19,46 | 19,59 | 11M | 1.571 |
24/09/2024 | 0,05% | 0,01 | 19,51 | 19,68 | 19,43 | 19,72 | 12M | 3.137 |
23/09/2024 | -1,37% | -0,27 | 19,50 | 19,73 | 19,38 | 19,77 | 11M | 2.944 |
20/09/2024 | -0,95% | -0,19 | 19,77 | 19,84 | 19,64 | 20,02 | 40M | 7.607 |
19/09/2024 | 1,06% | 0,21 | 19,96 | 19,78 | 19,78 | 20,28 | 39M | 7.718 |
18/09/2024 | 0,05% | 0,01 | 19,75 | 19,75 | 19,61 | 19,81 | 9M | 2.288 |
17/09/2024 | 0,25% | 0,05 | 19,74 | 19,72 | 19,62 | 19,91 | 8M | 1.974 |
16/09/2024 | 0,15% | 0,03 | 19,69 | 19,70 | 19,67 | 20,01 | 10M | 2.557 |
13/09/2024 | 1,34% | 0,26 | 19,66 | 19,40 | 19,40 | 19,80 | 8M | 2.205 |
12/09/2024 | -0,77% | -0,15 | 19,40 | 19,55 | 19,28 | 19,63 | 22M | 2.773 |
11/09/2024 | -0,86% | -0,17 | 19,55 | 19,65 | 19,42 | 19,70 | 17M | 4.181 |
10/09/2024 | -2,57% | -0,52 | 19,72 | 20,10 | 19,62 | 20,13 | 15M | 4.321 |
09/09/2024 | -0,93% | -0,19 | 20,24 | 20,43 | 20,23 | 20,52 | 12M | 3.142 |
06/09/2024 | -0,92% | -0,19 | 20,43 | 20,61 | 20,42 | 20,78 | 13M | 3.134 |
05/09/2024 | 0,59% | 0,12 | 20,62 | 20,49 | 20,32 | 20,83 | 29M | 5.449 |
04/09/2024 | 2,35% | 0,47 | 20,50 | 20,15 | 19,97 | 20,54 | 13M | 3.096 |
03/09/2024 | 1,93% | 0,38 | 20,03 | 19,67 | 19,65 | 20,14 | 20M | 4.677 |
02/09/2024 | -1,26% | -0,25 | 19,65 | 19,90 | 19,65 | 19,95 | 14M | 4.410 |
30/08/2024 | 1,53% | 0,30 | 19,90 | 19,54 | 19,44 | 20,10 | 30M | 4.648 |
29/08/2024 | -0,56% | -0,11 | 19,60 | 19,67 | 19,52 | 19,90 | 14M | 2.448 |
28/08/2024 | 0,36% | 0,07 | 19,71 | 19,60 | 19,39 | 19,82 | 9M | 2.189 |
27/08/2024 | 0,41% | 0,08 | 19,64 | 19,54 | 19,54 | 19,82 | 15M | 3.394 |
26/08/2024 | -2,73% | -0,55 | 19,56 | 20,11 | 19,53 | 20,17 | 19M | 3.285 |
23/08/2024 | 3,61% | 0,70 | 20,11 | 19,29 | 19,24 | 20,25 | 36M | 5.493 |
22/08/2024 | 0,10% | 0,02 | 19,41 | 19,40 | 19,27 | 19,53 | 15M | 3.334 |
21/08/2024 | 1,04% | 0,20 | 19,39 | 19,21 | 19,20 | 19,62 | 22M | 4.254 |
20/08/2024 | -1,34% | -0,26 | 19,19 | 19,44 | 19,15 | 19,44 | 15M | 3.929 |
19/08/2024 | 1,20% | 0,23 | 19,45 | 19,26 | 19,15 | 19,45 | 19M | 2.765 |
16/08/2024 | 0,63% | 0,12 | 19,22 | 19,18 | 19,04 | 19,38 | 17M | 3.664 |
15/08/2024 | -1,44% | -0,28 | 19,10 | 19,39 | 19,09 | 19,39 | 11M | 3.172 |
14/08/2024 | 3,14% | 0,59 | 19,38 | 18,92 | 18,82 | 19,47 | 19M | 4.275 |
13/08/2024 | 0,11% | 0,02 | 18,79 | 18,80 | 18,77 | 18,99 | 12M | 3.172 |
12/08/2024 | 0,37% | 0,07 | 18,77 | 18,69 | 18,69 | 19,13 | 19M | 3.093 |
09/08/2024 | 1,36% | 0,25 | 18,70 | 18,50 | 18,45 | 18,73 | 10M | 2.561 |
08/08/2024 | -0,16% | -0,03 | 18,45 | 18,39 | 18,30 | 18,56 | 14M | 3.211 |
07/08/2024 | 2,38% | 0,43 | 18,48 | 18,10 | 18,10 | 18,76 | 18M | 3.364 |
06/08/2024 | - | - | 18,05 | 18,10 | 18,05 | 18,30 | 12M | 2.881 |
Date,Open,High,Low,Close,Volume
17-Feb-25,19.68,20.14,19.50,19.97,23031873
14-Feb-25,18.73,19.63,18.65,19.63,36079776
13-Feb-25,18.36,18.67,18.22,18.67,24679789
12-Feb-25,18.35,18.42,17.90,18.36,86274160
11-Feb-25,18.23,18.48,18.14,18.40,98471767
10-Feb-25,18.21,18.39,18.03,18.20,76643077
07-Feb-25,18.45,18.51,18.04,18.20,33468004
06-Feb-25,18.60,18.67,18.37,18.52,11771691
05-Feb-25,18.90,18.90,18.53,18.56,7110486
04-Feb-25,18.67,18.96,18.52,18.76,12609215
03-Feb-25,18.71,18.71,18.45,18.64,18764386
31-Jan-25,18.78,18.97,18.68,18.75,19855135
30-Jan-25,18.32,18.90,18.30,18.78,27967637
29-Jan-25,18.38,18.48,18.24,18.24,10750824
28-Jan-25,18.46,18.55,18.26,18.43,9743945
27-Jan-25,18.10,18.54,18.10,18.43,13461670
24-Jan-25,18.16,18.31,18.06,18.10,9370389
23-Jan-25,18.32,18.47,18.04,18.20,15048359
22-Jan-25,18.36,18.49,18.17,18.37,17920545
21-Jan-25,18.08,18.46,17.96,18.37,13957836
20-Jan-25,18.39,18.39,18.05,18.07,10880348
17-Jan-25,18.37,18.45,18.06,18.32,21352501
16-Jan-25,18.50,18.66,18.30,18.32,23546096
15-Jan-25,18.30,18.46,18.23,18.45,8323025
14-Jan-25,18.14,18.25,18.03,18.12,12211218
13-Jan-25,18.22,18.27,17.93,18.19,13016031
10-Jan-25,18.50,18.50,18.03,18.23,13486350
09-Jan-25,18.76,18.77,18.37,18.37,10060662
08-Jan-25,19.04,19.07,18.74,18.76,8880220
07-Jan-25,18.97,19.12,18.91,19.06,11816511
06-Jan-25,18.86,19.02,18.83,18.89,15940049
03-Jan-25,18.93,19.00,18.71,18.90,22789221
02-Jan-25,18.91,18.99,18.62,18.93,20784848
30-Dec-24,19.09,19.09,18.75,18.91,8620629
27-Dec-24,18.95,19.21,18.95,19.02,16021048
26-Dec-24,19.12,19.17,18.92,18.92,11063396
23-Dec-24,19.51,19.51,19.05,19.12,14131636
20-Dec-24,19.37,19.69,19.18,19.51,31060063
19-Dec-24,19.95,20.01,19.03,19.38,65027348
18-Dec-24,20.09,20.48,19.68,19.91,128830028
17-Dec-24,20.32,20.70,20.32,20.49,33675286
16-Dec-24,20.30,20.62,20.26,20.26,35976008
13-Dec-24,20.52,20.68,20.12,20.30,29581135
12-Dec-24,20.74,20.84,20.36,20.52,61903101
11-Dec-24,20.27,20.99,20.26,20.76,50719100
10-Dec-24,20.19,20.39,19.90,20.26,20798593
09-Dec-24,19.78,20.33,19.73,20.13,35510915
06-Dec-24,19.33,19.83,19.33,19.78,37356352
05-Dec-24,19.29,19.75,19.26,19.51,19713390
04-Dec-24,19.15,19.28,18.95,19.20,19692733
03-Dec-24,19.20,19.34,19.04,19.17,17470316
02-Dec-24,19.40,19.40,19.01,19.20,22030888
29-Nov-24,19.69,19.69,18.98,19.40,27752113
28-Nov-24,20.46,20.79,19.50,19.50,60247254
27-Nov-24,20.04,20.75,20.01,20.68,126484191
26-Nov-24,19.90,20.23,19.87,20.04,15637849
25-Nov-24,19.88,20.07,19.73,19.80,23022721
22-Nov-24,19.61,19.95,19.52,19.95,43548958
21-Nov-24,19.55,19.63,19.24,19.45,29249485
19-Nov-24,19.62,19.78,19.41,19.65,25075448
18-Nov-24,19.10,19.61,19.05,19.52,41280718
14-Nov-24,18.99,19.28,18.79,19.10,9604683
13-Nov-24,18.65,18.99,18.43,18.99,28152806
12-Nov-24,19.05,19.09,18.63,18.71,21634041
11-Nov-24,19.54,19.57,19.04,19.04,19653371
08-Nov-24,19.39,19.59,19.27,19.47,71078982
07-Nov-24,19.41,19.57,19.31,19.35,22698118
06-Nov-24,19.45,19.54,19.24,19.40,45238002
05-Nov-24,19.47,19.63,19.35,19.45,30808994
04-Nov-24,19.00,19.48,19.00,19.46,22818126
01-Nov-24,19.13,19.13,18.95,19.10,39487239
31-Oct-24,19.01,19.24,18.98,19.10,19010158
30-Oct-24,19.25,19.32,19.01,19.10,12494767
29-Oct-24,19.20,19.31,19.15,19.25,18322911
28-Oct-24,19.17,19.36,19.08,19.20,33384858
25-Oct-24,19.08,19.23,18.95,19.05,15013715
24-Oct-24,19.08,19.31,18.76,19.10,18948123
23-Oct-24,19.00,19.59,18.67,19.19,26578098
22-Oct-24,19.30,19.38,19.12,19.30,20620896
21-Oct-24,19.29,19.43,19.20,19.29,25972268
18-Oct-24,19.31,19.43,19.13,19.29,42954105
17-Oct-24,19.20,19.39,19.00,19.29,19911937
16-Oct-24,19.07,19.28,19.06,19.25,45075020
15-Oct-24,19.05,19.15,18.96,19.07,17874009
14-Oct-24,19.00,19.06,18.77,19.03,16118357
11-Oct-24,19.00,19.00,18.71,18.90,9779189
10-Oct-24,18.90,18.95,18.72,18.95,10067470
09-Oct-24,19.02,19.03,18.73,18.95,100434298
08-Oct-24,19.01,19.11,18.74,19.00,8893668
07-Oct-24,18.84,19.03,18.80,19.00,7321554
04-Oct-24,18.88,18.95,18.65,18.84,10306599
03-Oct-24,19.39,19.44,18.89,18.89,17174210
02-Oct-24,19.17,19.69,19.17,19.39,17485110
01-Oct-24,19.60,19.65,18.92,19.12,46545961
30-Sep-24,20.00,20.09,19.47,19.60,14392200
27-Sep-24,19.79,19.95,19.78,19.92,25748202
26-Sep-24,19.72,19.79,19.56,19.79,16139392
25-Sep-24,19.51,19.59,19.46,19.52,11316963
24-Sep-24,19.68,19.72,19.43,19.51,11665245
23-Sep-24,19.73,19.77,19.38,19.50,11382674
20-Sep-24,19.84,20.02,19.64,19.77,40069615
19-Sep-24,19.78,20.28,19.78,19.96,38770340
18-Sep-24,19.75,19.81,19.61,19.75,9143485
17-Sep-24,19.72,19.91,19.62,19.74,8332022
16-Sep-24,19.70,20.01,19.67,19.69,9855334
13-Sep-24,19.40,19.80,19.40,19.66,7906046
12-Sep-24,19.55,19.63,19.28,19.40,21964149
11-Sep-24,19.65,19.70,19.42,19.55,17210314
10-Sep-24,20.10,20.13,19.62,19.72,14908739
09-Sep-24,20.43,20.52,20.23,20.24,11780051
06-Sep-24,20.61,20.78,20.42,20.43,12813776
05-Sep-24,20.49,20.83,20.32,20.62,29008152
04-Sep-24,20.15,20.54,19.97,20.50,13300038
03-Sep-24,19.67,20.14,19.65,20.03,20426743
02-Sep-24,19.90,19.95,19.65,19.65,14402954
30-Aug-24,19.54,20.10,19.44,19.90,30022524
29-Aug-24,19.67,19.90,19.52,19.60,13909033
28-Aug-24,19.60,19.82,19.39,19.71,8808817
27-Aug-24,19.54,19.82,19.54,19.64,14521450
26-Aug-24,20.11,20.17,19.53,19.56,19191884
23-Aug-24,19.29,20.25,19.24,20.11,35526703
22-Aug-24,19.40,19.53,19.27,19.41,15282740
21-Aug-24,19.21,19.62,19.20,19.39,21907896
20-Aug-24,19.44,19.44,19.15,19.19,14606204
19-Aug-24,19.26,19.45,19.15,19.45,18570428
16-Aug-24,19.18,19.38,19.04,19.22,17310956
15-Aug-24,19.39,19.39,19.09,19.10,10897927
14-Aug-24,18.92,19.47,18.82,19.38,18964060
13-Aug-24,18.80,18.99,18.77,18.79,12023487
12-Aug-24,18.69,19.13,18.69,18.77,19149286
09-Aug-24,18.50,18.73,18.45,18.70,10112579
08-Aug-24,18.39,18.56,18.30,18.45,14449972
07-Aug-24,18.10,18.76,18.10,18.48,17638062
06-Aug-24,18.10,18.30,18.05,18.05,11598749
*exoneração de responsabilidade e termos de uso