papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,57%-0,1017,5517,6517,4717,7114M3.143
28/07/2021-0,84%-0,1517,6517,7417,5217,7725M4.271
27/07/2021-0,17%-0,0317,8017,7517,6017,8517M3.264
26/07/2021-0,72%-0,1317,8318,0117,5718,0335M9.117
23/07/2021-0,77%-0,1417,9618,1417,8818,4740M8.263
22/07/20210,00%0,0018,1018,1017,9118,2019M4.063
21/07/20211,34%0,2418,1018,2718,0118,6892M13.057
20/07/20211,59%0,2817,8617,5917,4817,9536M8.148
19/07/2021-0,40%-0,0717,5817,5117,3317,8256M9.222
16/07/2021-0,90%-0,1617,6517,8317,6517,9757M9.332
15/07/20211,08%0,1917,8117,6917,6418,0666M13.300
14/07/20210,92%0,1617,6217,4117,4117,7726M5.232
13/07/20210,75%0,1317,4617,2917,1617,4622M4.642
12/07/20210,23%0,0417,3317,3817,0817,4231M5.390
08/07/2021-0,40%-0,0717,2917,1717,0517,5550M6.334
07/07/20210,12%0,0217,3617,4517,1517,4822M7.060
06/07/2021-0,69%-0,1217,3417,3217,1517,3918M4.944
05/07/2021-0,06%-0,0117,4617,5017,3817,6913M2.458
02/07/20210,58%0,1017,4717,3617,2517,6130M7.170
01/07/20210,00%0,0017,3717,4417,2017,5128M5.752
30/06/2021-1,86%-0,3317,3717,6017,1417,7260M13.300
29/06/2021-1,17%-0,2117,7017,9117,6117,9540M5.886
28/06/20210,79%0,1417,9117,6817,5717,9756M5.759
25/06/20210,40%0,0717,7717,9917,6718,3976M11.103
24/06/20211,49%0,2617,7017,5817,5317,8123M5.116
23/06/2021-1,25%-0,2217,4417,7117,3417,7822M6.248
22/06/2021-0,73%-0,1317,6617,8117,5417,8222M5.970
21/06/2021-0,84%-0,1517,7917,9717,7018,0027M6.441
18/06/2021-0,44%-0,0817,9418,0717,6918,1037M8.398
17/06/2021-0,33%-0,0618,0217,9917,9018,1831M7.021
16/06/2021-0,17%-0,0318,0818,1517,9118,3323M4.437
15/06/2021-2,00%-0,3718,1118,5217,9218,5844M7.410
14/06/20210,22%0,0418,4818,4718,3518,7219M4.306
11/06/2021-0,97%-0,1818,4418,6818,3218,6821M4.336
10/06/20210,11%0,0218,6218,6618,3018,7931M6.004
09/06/2021-0,80%-0,1518,6018,8718,5618,8745M11.165
08/06/2021-0,79%-0,1518,7518,9018,6218,9847M11.580
07/06/20210,64%0,1218,9018,8018,5519,0743M9.298
04/06/2021-0,79%-0,1518,7818,9118,7419,0028M8.958
02/06/20212,10%0,3918,9318,5818,5718,9645M10.789
01/06/2021-1,59%-0,3018,5418,8918,5418,9950M12.746
31/05/20210,91%0,1718,8418,6418,5118,8834M6.121
28/05/20212,87%0,5218,6718,1818,0318,71118M10.857
27/05/2021-0,27%-0,0518,1518,2718,0318,4758M7.026
26/05/2021-0,93%-0,1718,2018,3718,0618,5537M7.377
25/05/20211,77%0,3218,3718,1017,9218,4661M9.943
24/05/20213,50%0,6118,0517,5417,4618,0746M8.926
21/05/2021-1,02%-0,1817,4417,6517,2717,7937M7.341
20/05/20210,40%0,0717,6217,6417,4217,7832M6.083
19/05/20213,17%0,5417,5516,9416,8617,7480M11.499
18/05/2021-0,23%-0,0417,0117,0716,9617,2024M4.860
17/05/20210,41%0,0717,0516,9616,9617,3235M7.094
14/05/20210,12%0,0216,9817,1016,8517,2523M4.566
13/05/20212,17%0,3616,9616,6216,6117,2261M12.706
12/05/2021-1,25%-0,2116,6016,7816,5416,7933M6.779
11/05/20210,36%0,0616,8116,6716,5416,9023M5.895
10/05/20210,00%0,0016,7516,7916,6316,9146M11.462
07/05/20213,01%0,4916,7516,7716,5117,0271M14.585
06/05/20211,50%0,2416,2616,1115,9116,3834M9.322
05/05/20210,50%0,0816,0216,0315,8216,0826M6.996
04/05/2021-2,33%-0,3815,9416,3515,8016,3539M8.721
03/05/20212,00%0,3216,3216,0415,9216,4231M8.433
30/04/2021-1,60%-0,2616,0016,2615,8816,3856M13.098
29/04/2021-1,51%-0,2516,2616,5016,2016,8358M15.653
28/04/20210,61%0,1016,5116,6016,3016,6335M7.453
27/04/2021-0,97%-0,1616,4116,6216,3916,6821M5.304
26/04/2021-0,48%-0,0816,5716,7516,4816,9920M4.207
23/04/20211,71%0,2816,6516,4616,3716,7029M7.491
22/04/2021-1,03%-0,1716,3716,6116,3016,6326M6.647
20/04/2021-0,66%-0,1116,5416,6016,3816,7827M5.774
19/04/20210,06%0,0116,6516,6516,4316,8436M5.776
16/04/20214,07%0,6516,6415,9815,9216,7459M10.428
15/04/20210,25%0,0415,9916,0615,8316,1543M11.627
14/04/2021-1,18%-0,1915,9516,1515,9316,3249M12.760
13/04/20210,31%0,0516,1416,0415,9016,2451M9.898
12/04/2021-0,56%-0,0916,0916,1916,0716,2526M7.656
09/04/2021-0,31%-0,0516,1816,1716,0916,3427M8.747
08/04/20210,12%0,0216,2316,2516,0716,3536M9.519
07/04/2021-1,46%-0,2416,2116,4716,1116,5736M7.852
06/04/2021-0,30%-0,0516,4516,5216,2916,5924M6.698
05/04/20211,23%0,2016,5016,4816,3916,6218M3.877
01/04/2021-2,10%-0,3516,3016,7016,2716,8031M8.516
31/03/2021-0,36%-0,0616,6516,7316,5516,8533M6.413
30/03/20211,27%0,2116,7116,4716,4416,7715M5.256
29/03/2021-1,26%-0,2116,5016,6116,3616,7521M7.271
26/03/20211,15%0,1916,7116,5516,4216,8626M8.611
25/03/20211,35%0,2216,5216,3116,0816,5647M14.943
24/03/2021-1,09%-0,1816,3016,5116,2716,6721M5.189
23/03/2021-0,60%-0,1016,4816,5316,4116,8744M6.426
22/03/2021-0,36%-0,0616,5816,5616,5016,9330M7.298
19/03/20211,09%0,1816,6416,4016,3216,6434M7.440
18/03/2021-0,54%-0,0916,4616,5516,3616,6319M5.993
17/03/20211,53%0,2516,5516,2616,1616,6726M7.881
16/03/2021-1,39%-0,2316,3016,5416,1916,6718M5.007
15/03/20210,79%0,1316,5316,4016,3216,6718M5.638
12/03/20210,74%0,1216,4016,2816,0616,4022M6.209
11/03/20211,31%0,2116,2816,2116,1516,5020M4.679
10/03/20211,39%0,2216,0715,8615,8116,2534M7.511
09/03/2021-1,37%-0,2215,8516,0715,7016,2657M12.329
08/03/2021-3,83%-0,6416,0716,5215,9516,6331M9.265
05/03/2021-1,59%-0,2716,7116,9516,3016,9543M11.240
04/03/20214,69%0,7616,9816,2516,1817,0358M12.810
03/03/20211,44%0,2316,2215,9215,5016,2946M12.963
02/03/20211,78%0,2815,9915,6115,0516,1355M13.520
01/03/2021-3,91%-0,6415,7116,4515,7116,5446M9.800
26/02/2021-2,97%-0,5016,3516,9416,3217,0630M5.814
25/02/2021-2,66%-0,4616,8517,3316,7517,4023M5.872
24/02/2021-1,65%-0,2917,3117,8617,2717,8629M6.348
23/02/20210,74%0,1317,6017,6417,4717,9035M7.363
22/02/2021-1,96%-0,3517,4717,1416,8017,8368M11.403
19/02/2021-1,60%-0,2917,8218,0717,8218,3422M5.875
18/02/2021-2,48%-0,4618,1118,5518,1118,6416M4.348
17/02/2021-0,80%-0,1518,5718,7218,3718,7316M3.391
12/02/2021-0,69%-0,1318,7218,8418,5718,8712M2.990
11/02/2021-1,72%-0,3318,8519,3218,6019,3865M7.506
10/02/20212,57%0,4819,1819,1519,0219,6074M14.364
09/02/2021-1,16%-0,2218,7018,9318,5419,2537M7.258
08/02/20210,32%0,0618,9218,8618,6219,2136M7.800
05/02/2021-0,84%-0,1618,8619,0918,7019,0916M3.552
04/02/20210,11%0,0219,0218,9918,8119,2534M6.509
03/02/20211,17%0,2219,0018,7118,6919,3564M11.900
02/02/20213,24%0,5918,7818,3118,2518,9837M6.331
01/02/20210,66%0,1218,1918,3418,0018,4638M8.411
29/01/2021-0,71%-0,1318,0718,0918,0318,6469M12.509
28/01/20215,02%0,8718,2017,3717,3518,2537M7.624
27/01/2021-0,12%-0,0217,3317,3017,1017,5932M8.442
26/01/2021-1,53%-0,2717,3517,6017,3017,8431M6.199
22/01/2021-1,62%-0,2917,6217,8017,4017,8027M6.293
21/01/2021-1,10%-0,2017,9118,1117,6618,1133M8.625
20/01/2021-1,15%-0,2118,1118,3517,9618,5035M6.227
19/01/2021-0,81%-0,1518,3218,5818,1718,6147M7.823
18/01/2021-1,76%-0,3318,4718,8518,4718,9822M4.420
15/01/20211,18%0,2218,8018,4918,1519,1755M10.187
14/01/2021--18,5818,4018,2018,6056M8.999


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito