ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: neoe3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,24%-0,4714,0414,5114,0014,5645M11.644
01/07/2022-2,75%-0,4114,5115,0014,2315,0174M15.260
30/06/2022-5,15%-0,8114,9215,7514,7215,7672M11.877
29/06/2022-2,72%-0,4415,7316,1815,7116,1822M5.628
28/06/20220,87%0,1416,1716,1415,9616,2212M4.773
27/06/20220,75%0,1216,0315,9315,8716,1521M6.192
24/06/2022-1,67%-0,2715,9116,2115,8216,2126M4.609
23/06/20220,00%0,0016,1816,1915,9516,2124M3.908
22/06/2022-0,49%-0,0816,1816,2016,0816,3917M5.416
21/06/2022-1,75%-0,2916,2616,6516,2416,7814M3.548
20/06/20220,42%0,0716,5516,4116,2316,6715M4.845
17/06/2022-1,85%-0,3116,4816,5316,3916,6528M4.903
15/06/20221,02%0,1716,7916,7916,5016,9724M5.901
14/06/2022-1,07%-0,1816,6216,8016,5017,0325M6.149
13/06/2022-1,12%-0,1916,8016,7816,1516,9233M6.759
10/06/2022-3,19%-0,5616,9917,4516,8617,5940M9.336
09/06/20220,92%0,1617,5517,4017,3717,7320M6.306
08/06/2022-3,34%-0,6017,3917,8817,3317,8943M9.156
07/06/20220,73%0,1317,9917,8017,5917,9913M4.490
06/06/2022-0,72%-0,1317,8618,1517,8618,2118M4.490
03/06/2022-0,88%-0,1617,9918,0817,7918,1521M4.342
02/06/20220,55%0,1018,1518,2217,9218,3538M5.870
01/06/20220,73%0,1318,0517,9217,6518,2744M10.582
31/05/20220,11%0,0217,9217,9617,7418,1916M4.302
30/05/2022-0,94%-0,1717,9017,9517,8118,0911M2.986
27/05/2022-2,17%-0,4018,0718,3917,9318,4131M6.874
26/05/2022-2,84%-0,5418,4718,9818,2618,9926M4.427
25/05/2022-0,52%-0,1019,0119,0518,8719,1632M5.853
24/05/20221,54%0,2919,1118,6318,6319,1122M4.850
23/05/20220,86%0,1618,8218,6718,6718,9732M7.766
20/05/20221,03%0,1918,6618,5918,4418,8733M7.767
19/05/20222,33%0,4218,4718,1718,0218,5730M5.865
18/05/2022-0,55%-0,1018,0518,1618,0518,5033M6.935
17/05/20221,57%0,2818,1518,0017,9718,5768M6.770
16/05/20221,07%0,1917,8717,5417,5417,9322M5.109
13/05/20221,03%0,1817,6817,5517,3117,7125M5.528
12/05/2022-0,06%-0,0117,5017,3717,3517,7218M4.229
11/05/2022-1,02%-0,1817,5117,7017,3717,7617M4.944
10/05/2022-0,67%-0,1217,6917,8817,5018,1217M3.651
09/05/2022-1,11%-0,2017,8117,8117,5617,9524M6.693
06/05/20220,28%0,0518,0117,9117,7718,0722M5.101
05/05/2022-2,55%-0,4717,9618,1517,7618,4536M8.962
04/05/2022-0,11%-0,0218,4318,1018,0118,5447M10.499
03/05/2022-2,38%-0,4518,4518,9018,4119,1647M9.995
02/05/20220,64%0,1218,9018,7818,6219,3086M13.755
29/04/2022-1,16%-0,2218,7818,9518,7819,3445M11.041
28/04/20224,11%0,7519,0018,2518,2519,2377M15.778
27/04/20226,04%1,0418,2517,6117,5418,3264M12.143
26/04/2022-2,27%-0,4017,2117,0517,0317,3018M4.920
25/04/2022-0,40%-0,0717,6117,5617,3317,6817M4.866
22/04/20222,31%0,4017,6817,2017,2018,00156M13.350
20/04/2022-0,06%-0,0117,2817,2117,1417,4040M9.369
19/04/2022-0,23%-0,0417,2917,3017,1017,4026M6.817
18/04/2022-0,97%-0,1717,3317,4717,3317,6318M6.008
14/04/20220,69%0,1217,5017,3717,2917,5019M4.747
13/04/20220,23%0,0417,3817,3817,2117,6145M8.085
12/04/20220,00%0,0017,3417,4917,2217,6532M6.878
11/04/20221,34%0,2317,3417,0317,0317,5864M12.258
08/04/20220,77%0,1317,1116,9416,9317,2867M13.983
07/04/20220,24%0,0416,9816,9016,6717,0624M9.140
06/04/2022-1,45%-0,2516,9417,0216,7817,0220M7.698
05/04/2022-1,49%-0,2617,1917,3617,1317,3921M8.722
04/04/20220,87%0,1517,4517,3017,2717,5029M6.604
01/04/20220,46%0,0817,3017,3017,2217,5344M13.372
31/03/2022-0,23%-0,0417,2217,2617,1817,4211M2.892
30/03/2022-1,03%-0,1817,2617,4517,1717,5216M5.238
29/03/20221,75%0,3017,4417,1917,1717,4524M6.078
28/03/2022-0,35%-0,0617,1417,2017,0517,3970M6.176
25/03/20221,30%0,2217,2017,0016,9717,2352M9.138
24/03/20221,98%0,3316,9816,6116,6017,0034M5.795
23/03/20220,24%0,0416,6516,6116,5416,8968M6.455
22/03/20220,61%0,1016,6116,5416,5116,8125M7.441
21/03/20222,17%0,3516,5116,3016,2416,6431M7.748
18/03/20222,34%0,3716,1615,7015,6816,1634M3.653
17/03/20221,61%0,2515,7915,6515,4815,8716M4.500
16/03/2022-1,02%-0,1615,5415,8215,3815,909M3.311
15/03/20220,26%0,0415,7015,5915,5015,709M2.498
14/03/2022-0,70%-0,1115,6615,8815,6016,0512M3.156
11/03/2022-1,13%-0,1815,7715,9315,7016,117M2.229
10/03/2022-0,25%-0,0415,9515,8915,7416,0111M3.648
09/03/20222,30%0,3615,9915,7015,5616,1415M4.486
08/03/2022-0,57%-0,0915,6315,7015,4515,7914M4.347
07/03/2022-1,75%-0,2815,7215,7015,5915,9516M6.183
04/03/2022-1,84%-0,3016,0016,2715,8516,2722M6.530
03/03/20220,74%0,1216,3016,1816,1116,3917M5.886
02/03/20220,56%0,0916,1816,0915,8816,5328M12.710
25/02/20220,81%0,1316,0915,9215,7516,1715M4.252
24/02/2022-0,62%-0,1015,9615,8615,5216,0717M5.732
23/02/20220,25%0,0416,0616,0915,9716,3315M5.022
22/02/20220,44%0,0716,0215,8715,8716,3010M3.493
21/02/2022-0,75%-0,1215,9516,1115,8016,3314M3.306
18/02/2022-1,41%-0,2316,0716,2516,0116,4119M4.329
17/02/20220,74%0,1216,3016,1016,1016,4615M3.489
16/02/20220,25%0,0416,1816,2216,1016,3512M2.667
15/02/20222,87%0,4516,1415,7315,6516,2017M3.504
14/02/20220,00%0,0015,6915,6615,5115,9616M4.358
11/02/2022-0,57%-0,0915,6915,8615,6715,9818M4.701
10/02/2022-1,07%-0,1715,7815,9615,7816,0519M4.649
09/02/2022-0,87%-0,1415,9516,1815,8616,2112M2.923
08/02/20221,77%0,2816,0915,8115,7416,0911M3.045
07/02/2022-1,43%-0,2315,8116,0815,7616,1519M4.344
04/02/2022-2,79%-0,4616,0416,5016,0316,5016M2.166
03/02/20221,73%0,2816,5016,2016,0116,5716M4.345
02/02/20220,06%0,0116,2216,2416,1016,3712M3.193
01/02/2022-1,40%-0,2316,2116,4216,1016,7117M5.015
31/01/20220,98%0,1616,4416,3116,2316,5914M3.240
28/01/20221,43%0,2316,2816,0516,0216,3418M4.219
27/01/20220,50%0,0816,0516,1615,9416,2716M5.653
26/01/20220,31%0,0515,9715,9915,9416,1829M8.629
25/01/20220,76%0,1215,9215,7115,6616,0311M3.476
24/01/20220,25%0,0415,8015,5815,5715,9221M6.354
21/01/2022-0,13%-0,0215,7615,7115,5615,8513M3.960
20/01/20220,90%0,1415,7815,5615,5615,8925M6.752
19/01/20221,76%0,2715,6415,4615,4615,9328M6.744
18/01/20220,33%0,0515,3715,3015,1815,3810M3.419
17/01/20221,19%0,1815,3215,1915,1115,3911M3.156
14/01/20220,26%0,0415,1415,1014,9015,1616M3.928
13/01/2022-0,98%-0,1515,1015,2515,0515,3920M7.304
12/01/20223,88%0,5715,2514,7214,7215,4545M9.561
11/01/20221,59%0,2314,6814,4514,3114,6825M6.210
10/01/2022-1,63%-0,2414,4514,6914,2914,7022M5.304
07/01/2022-1,94%-0,2914,6914,9014,6915,1024M6.136
06/01/2022-2,03%-0,3114,9815,2214,8815,2326M8.772
05/01/2022-1,92%-0,3015,2915,5215,2515,6322M6.547
04/01/2022-1,64%-0,2615,5915,8415,5515,8429M7.754
03/01/2022-2,16%-0,3515,8516,0215,7316,2651M10.454
30/12/2021-5,04%-0,8616,2016,7415,9516,74130M22.618
29/12/2021-1,10%-0,1917,0617,2516,9417,3022M4.564
28/12/2021-0,12%-0,0217,2517,2817,1117,3213M3.194
27/12/20210,12%0,0217,2717,0817,0817,3923M7.973
23/12/2021-0,29%-0,0517,2517,2717,1517,3416M3.367
22/12/2021-0,46%-0,0817,3017,2317,1117,3815M3.309
21/12/20210,40%0,0717,3817,4517,1117,4517M4.479
20/12/2021--17,3117,2817,1117,5937M6.653


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito