papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: neoe3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,44%0,0715,9315,7715,7016,0521M4.986
15/10/20210,51%0,0815,8615,7915,7916,0022M6.903
14/10/2021-0,44%-0,0715,7815,8415,7415,9819M4.875
13/10/20211,47%0,2315,8515,5915,4116,0246M8.640
11/10/20210,64%0,1015,6215,6015,4215,7014M3.570
08/10/20213,47%0,5215,5215,0815,0815,6940M10.007
07/10/20212,67%0,3915,0014,7214,6415,1346M10.673
06/10/2021-1,75%-0,2614,6114,8114,4914,8388M21.435
05/10/2021-1,46%-0,2214,8715,1814,8715,2233M6.648
04/10/2021-1,37%-0,2115,0915,3915,0815,3916M4.653
01/10/2021-0,07%-0,0115,3015,3515,1915,4023M5.412
30/09/2021-0,52%-0,0815,3115,4915,1715,5336M7.477
29/09/20210,59%0,0915,3915,3415,0815,6133M7.716
28/09/2021-2,67%-0,4215,3015,7115,2315,7235M8.274
27/09/2021-0,95%-0,1515,7215,8215,6615,9725M6.341
24/09/20210,13%0,0215,8715,8415,7015,9016M4.231
23/09/20210,06%0,0115,8515,9315,7515,9931M6.752
22/09/2021-1,06%-0,1715,8416,0615,8216,1640M9.342
21/09/20210,69%0,1116,0115,9815,8516,3427M7.146
20/09/2021-0,06%-0,0115,9015,7515,7216,0528M6.465
17/09/20211,02%0,1615,9115,7515,6515,9672M8.203
16/09/2021-3,20%-0,5215,7516,1815,5516,24231M17.370
15/09/2021-0,49%-0,0816,2716,4216,0516,4227M6.012
14/09/20210,43%0,0716,3516,3516,2616,5224M8.016
13/09/20212,45%0,3916,2816,0115,9516,3422M7.126
10/09/2021-0,81%-0,1315,8916,1715,8916,2429M7.526
09/09/20211,84%0,2916,0215,7415,4916,0238M12.740
08/09/2021-2,84%-0,4615,7316,1415,7216,1440M12.677
06/09/2021-0,25%-0,0416,1916,1916,0416,3522M6.393
03/09/2021-1,93%-0,3216,2316,5516,0616,6071M17.644
02/09/2021-2,13%-0,3616,5516,8916,4816,8985M13.636
01/09/20211,74%0,2916,9116,6516,6017,0395M5.089
31/08/2021-1,31%-0,2216,6216,7716,4516,8531M6.388
30/08/2021-0,12%-0,0216,8416,8116,6616,8518M3.674
27/08/2021-0,65%-0,1116,8617,0116,7717,0120M5.316
26/08/2021-0,18%-0,0316,9716,9816,8717,1726M8.824
25/08/20210,65%0,1117,0016,9016,7717,0351M10.907
24/08/20210,54%0,0916,8916,8116,6216,9655M18.042
23/08/2021-1,41%-0,2416,8017,0516,6617,0555M21.627
20/08/20212,59%0,4317,0416,5416,4417,0534M12.954
19/08/20212,15%0,3516,6116,0515,8116,7536M11.446
18/08/20210,62%0,1016,2616,1816,0516,5446M16.825
17/08/2021-1,82%-0,3016,1616,4115,9016,4259M22.573
16/08/2021-1,14%-0,1916,4616,6516,3616,6542M13.516
13/08/20211,22%0,2016,6516,5116,3316,6732M11.326
12/08/2021-0,66%-0,1116,4516,5616,4116,8222M6.303
11/08/20210,91%0,1516,5616,4116,3216,6416M4.125
10/08/2021-1,97%-0,3316,4116,7516,4116,8115M4.723
09/08/20210,30%0,0516,7416,6916,5416,8721M5.599
06/08/2021-0,48%-0,0816,6916,8116,6616,8316M3.902
05/08/2021-1,06%-0,1816,7716,9916,7117,1743M6.667
04/08/2021-2,25%-0,3916,9517,2916,8717,3823M6.368
03/08/2021-0,40%-0,0717,3417,4116,9917,4133M6.911
02/08/20210,17%0,0317,4117,3917,3217,6027M5.587
30/07/2021-0,97%-0,1717,3817,4717,3117,6422M4.606
29/07/2021-0,57%-0,1017,5517,6517,4717,7114M3.143
28/07/2021-0,84%-0,1517,6517,7417,5217,7725M4.271
27/07/2021-0,17%-0,0317,8017,7517,6017,8517M3.264
26/07/2021-0,72%-0,1317,8318,0117,5718,0335M9.117
23/07/2021-0,77%-0,1417,9618,1417,8818,4740M8.263
22/07/20210,00%0,0018,1018,1017,9118,2019M4.063
21/07/20211,34%0,2418,1018,2718,0118,6892M13.057
20/07/20211,59%0,2817,8617,5917,4817,9536M8.148
19/07/2021-0,40%-0,0717,5817,5117,3317,8256M9.222
16/07/2021-0,90%-0,1617,6517,8317,6517,9757M9.332
15/07/20211,08%0,1917,8117,6917,6418,0666M13.300
14/07/20210,92%0,1617,6217,4117,4117,7726M5.232
13/07/20210,75%0,1317,4617,2917,1617,4622M4.642
12/07/20210,23%0,0417,3317,3817,0817,4231M5.390
08/07/2021-0,40%-0,0717,2917,1717,0517,5550M6.334
07/07/20210,12%0,0217,3617,4517,1517,4822M7.060
06/07/2021-0,69%-0,1217,3417,3217,1517,3918M4.944
05/07/2021-0,06%-0,0117,4617,5017,3817,6913M2.458
02/07/20210,58%0,1017,4717,3617,2517,6130M7.170
01/07/20210,00%0,0017,3717,4417,2017,5128M5.752
30/06/2021-1,86%-0,3317,3717,6017,1417,7260M13.300
29/06/2021-1,17%-0,2117,7017,9117,6117,9540M5.886
28/06/20210,79%0,1417,9117,6817,5717,9756M5.759
25/06/20210,40%0,0717,7717,9917,6718,3976M11.103
24/06/20211,49%0,2617,7017,5817,5317,8123M5.116
23/06/2021-1,25%-0,2217,4417,7117,3417,7822M6.248
22/06/2021-0,73%-0,1317,6617,8117,5417,8222M5.970
21/06/2021-0,84%-0,1517,7917,9717,7018,0027M6.441
18/06/2021-0,44%-0,0817,9418,0717,6918,1037M8.398
17/06/2021-0,33%-0,0618,0217,9917,9018,1831M7.021
16/06/2021-0,17%-0,0318,0818,1517,9118,3323M4.437
15/06/2021-2,00%-0,3718,1118,5217,9218,5844M7.410
14/06/20210,22%0,0418,4818,4718,3518,7219M4.306
11/06/2021-0,97%-0,1818,4418,6818,3218,6821M4.336
10/06/20210,11%0,0218,6218,6618,3018,7931M6.004
09/06/2021-0,80%-0,1518,6018,8718,5618,8745M11.165
08/06/2021-0,79%-0,1518,7518,9018,6218,9847M11.580
07/06/20210,64%0,1218,9018,8018,5519,0743M9.298
04/06/2021-0,79%-0,1518,7818,9118,7419,0028M8.958
02/06/20212,10%0,3918,9318,5818,5718,9645M10.789
01/06/2021-1,59%-0,3018,5418,8918,5418,9950M12.746
31/05/20210,91%0,1718,8418,6418,5118,8834M6.121
28/05/20212,87%0,5218,6718,1818,0318,71118M10.857
27/05/2021-0,27%-0,0518,1518,2718,0318,4758M7.026
26/05/2021-0,93%-0,1718,2018,3718,0618,5537M7.377
25/05/20211,77%0,3218,3718,1017,9218,4661M9.943
24/05/20213,50%0,6118,0517,5417,4618,0746M8.926
21/05/2021-1,02%-0,1817,4417,6517,2717,7937M7.341
20/05/20210,40%0,0717,6217,6417,4217,7832M6.083
19/05/20213,17%0,5417,5516,9416,8617,7480M11.499
18/05/2021-0,23%-0,0417,0117,0716,9617,2024M4.860
17/05/20210,41%0,0717,0516,9616,9617,3235M7.094
14/05/20210,12%0,0216,9817,1016,8517,2523M4.566
13/05/20212,17%0,3616,9616,6216,6117,2261M12.706
12/05/2021-1,25%-0,2116,6016,7816,5416,7933M6.779
11/05/20210,36%0,0616,8116,6716,5416,9023M5.895
10/05/20210,00%0,0016,7516,7916,6316,9146M11.462
07/05/20213,01%0,4916,7516,7716,5117,0271M14.585
06/05/20211,50%0,2416,2616,1115,9116,3834M9.322
05/05/20210,50%0,0816,0216,0315,8216,0826M6.996
04/05/2021-2,33%-0,3815,9416,3515,8016,3539M8.721
03/05/20212,00%0,3216,3216,0415,9216,4231M8.433
30/04/2021-1,60%-0,2616,0016,2615,8816,3856M13.098
29/04/2021-1,51%-0,2516,2616,5016,2016,8358M15.653
28/04/20210,61%0,1016,5116,6016,3016,6335M7.453
27/04/2021-0,97%-0,1616,4116,6216,3916,6821M5.304
26/04/2021-0,48%-0,0816,5716,7516,4816,9920M4.207
23/04/20211,71%0,2816,6516,4616,3716,7029M7.491
22/04/2021-1,03%-0,1716,3716,6116,3016,6326M6.647
20/04/2021-0,66%-0,1116,5416,6016,3816,7827M5.774
19/04/20210,06%0,0116,6516,6516,4316,8436M5.776
16/04/20214,07%0,6516,6415,9815,9216,7459M10.428
15/04/20210,25%0,0415,9916,0615,8316,1543M11.627
14/04/2021-1,18%-0,1915,9516,1515,9316,3249M12.760
13/04/20210,31%0,0516,1416,0415,9016,2451M9.898
12/04/2021-0,56%-0,0916,0916,1916,0716,2526M7.656
09/04/2021-0,31%-0,0516,1816,1716,0916,3427M8.747
08/04/20210,12%0,0216,2316,2516,0716,3536M9.519
07/04/2021--16,2116,4716,1116,5736M7.852


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito