Cotação atual, histórico e gráfico do papel: NEOE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,73% | -0,15 | 20,35 | 20,35 | 20,15 | 20,43 | 16M | 2.781 |
27/03/2024 | 0,24% | 0,05 | 20,50 | 20,55 | 20,28 | 20,55 | 17M | 4.350 |
26/03/2024 | -1,02% | -0,21 | 20,45 | 20,80 | 20,34 | 20,80 | 22M | 4.085 |
25/03/2024 | 0,15% | 0,03 | 20,66 | 20,42 | 20,42 | 20,85 | 23M | 5.054 |
22/03/2024 | -0,82% | -0,17 | 20,63 | 20,80 | 20,39 | 20,80 | 20M | 4.581 |
21/03/2024 | 0,39% | 0,08 | 20,80 | 20,69 | 20,62 | 20,88 | 18M | 4.046 |
20/03/2024 | 0,58% | 0,12 | 20,72 | 20,53 | 20,42 | 20,78 | 20M | 4.203 |
19/03/2024 | -0,19% | -0,04 | 20,60 | 20,65 | 20,21 | 20,72 | 20M | 3.702 |
18/03/2024 | -1,05% | -0,22 | 20,64 | 20,79 | 20,64 | 20,94 | 23M | 4.595 |
15/03/2024 | -0,33% | -0,07 | 20,86 | 20,92 | 20,45 | 20,97 | 85M | 8.705 |
14/03/2024 | -2,38% | -0,51 | 20,93 | 21,42 | 20,77 | 21,42 | 42M | 5.665 |
|
13/03/2024 | 0,19% | 0,04 | 21,44 | 21,43 | 21,16 | 21,63 | 31M | 5.154 |
12/03/2024 | -0,23% | -0,05 | 21,40 | 21,49 | 21,06 | 21,51 | 66M | 6.739 |
11/03/2024 | -1,88% | -0,41 | 21,45 | 21,87 | 21,33 | 21,89 | 27M | 5.577 |
08/03/2024 | 0,97% | 0,21 | 21,86 | 21,64 | 21,53 | 22,09 | 23M | 5.201 |
07/03/2024 | 1,26% | 0,27 | 21,65 | 21,38 | 21,22 | 21,87 | 35M | 5.452 |
06/03/2024 | 0,90% | 0,19 | 21,38 | 21,19 | 21,06 | 21,38 | 22M | 3.405 |
05/03/2024 | -0,05% | -0,01 | 21,19 | 21,10 | 20,99 | 21,36 | 23M | 5.428 |
04/03/2024 | -0,33% | -0,07 | 21,20 | 21,27 | 21,09 | 21,59 | 28M | 6.616 |
01/03/2024 | -1,53% | -0,33 | 21,27 | 21,60 | 21,08 | 21,74 | 19M | 4.536 |
29/02/2024 | 1,65% | 0,35 | 21,60 | 21,25 | 20,96 | 21,75 | 24M | 4.170 |
28/02/2024 | -0,75% | -0,16 | 21,25 | 21,23 | 20,66 | 21,25 | 44M | 5.936 |
27/02/2024 | 0,52% | 0,11 | 21,41 | 21,30 | 21,30 | 21,68 | 17M | 3.214 |
26/02/2024 | 0,57% | 0,12 | 21,30 | 21,17 | 21,13 | 21,60 | 13M | 2.823 |
23/02/2024 | 0,95% | 0,20 | 21,18 | 20,93 | 20,80 | 21,23 | 15M | 3.132 |
22/02/2024 | -0,99% | -0,21 | 20,98 | 21,30 | 20,78 | 21,30 | 20M | 3.727 |
21/02/2024 | -0,38% | -0,08 | 21,19 | 21,08 | 20,72 | 21,29 | 37M | 5.920 |
20/02/2024 | 1,72% | 0,36 | 21,27 | 20,88 | 20,82 | 21,72 | 41M | 9.015 |
19/02/2024 | -1,27% | -0,27 | 20,91 | 21,06 | 20,63 | 21,21 | 21M | 2.670 |
16/02/2024 | 2,12% | 0,44 | 21,18 | 20,73 | 20,73 | 21,60 | 35M | 7.543 |
15/02/2024 | 1,37% | 0,28 | 20,74 | 20,46 | 20,42 | 21,05 | 19M | 4.495 |
14/02/2024 | 0,00% | 0,00 | 20,46 | 20,36 | 20,26 | 20,61 | 24M | 4.385 |
09/02/2024 | -2,66% | -0,56 | 20,46 | 20,93 | 20,30 | 20,99 | 35M | 6.416 |
08/02/2024 | -0,90% | -0,19 | 21,02 | 21,30 | 20,75 | 21,30 | 32M | 4.858 |
07/02/2024 | 0,76% | 0,16 | 21,21 | 21,05 | 21,01 | 21,23 | 19M | 3.746 |
06/02/2024 | 1,79% | 0,37 | 21,05 | 20,62 | 20,61 | 21,25 | 23M | 4.198 |
05/02/2024 | 0,24% | 0,05 | 20,68 | 20,70 | 20,26 | 20,70 | 13M | 4.072 |
02/02/2024 | -0,15% | -0,03 | 20,63 | 20,66 | 20,37 | 20,84 | 17M | 3.699 |
01/02/2024 | 1,27% | 0,26 | 20,66 | 20,40 | 20,06 | 20,80 | 20M | 4.290 |
31/01/2024 | 0,44% | 0,09 | 20,40 | 20,27 | 20,27 | 20,69 | 18M | 3.904 |
30/01/2024 | -1,98% | -0,41 | 20,31 | 20,72 | 20,24 | 20,72 | 17M | 3.072 |
29/01/2024 | -0,19% | -0,04 | 20,72 | 20,76 | 20,49 | 21,06 | 10M | 2.512 |
26/01/2024 | -0,19% | -0,04 | 20,76 | 20,97 | 20,72 | 21,09 | 10M | 2.324 |
25/01/2024 | -0,05% | -0,01 | 20,80 | 20,96 | 20,80 | 21,00 | 10M | 2.193 |
24/01/2024 | 0,14% | 0,03 | 20,81 | 20,81 | 20,50 | 20,97 | 22M | 4.012 |
23/01/2024 | 1,42% | 0,29 | 20,78 | 20,53 | 20,31 | 20,78 | 21M | 3.650 |
22/01/2024 | -0,77% | -0,16 | 20,49 | 20,70 | 20,24 | 20,77 | 15M | 3.141 |
19/01/2024 | -0,39% | -0,08 | 20,65 | 20,73 | 20,28 | 20,73 | 14M | 2.646 |
18/01/2024 | -1,85% | -0,39 | 20,73 | 21,13 | 20,50 | 21,16 | 20M | 3.721 |
17/01/2024 | -1,22% | -0,26 | 21,12 | 21,34 | 20,96 | 21,54 | 20M | 3.941 |
16/01/2024 | 1,28% | 0,27 | 21,38 | 21,10 | 21,02 | 21,56 | 27M | 6.612 |
15/01/2024 | 0,09% | 0,02 | 21,11 | 21,09 | 21,01 | 21,30 | 11M | 2.668 |
12/01/2024 | 0,67% | 0,14 | 21,09 | 20,94 | 20,58 | 21,12 | 20M | 3.752 |
11/01/2024 | -1,13% | -0,24 | 20,95 | 21,20 | 20,81 | 21,28 | 15M | 4.233 |
10/01/2024 | 0,09% | 0,02 | 21,19 | 21,12 | 21,03 | 21,36 | 17M | 3.796 |
09/01/2024 | 2,42% | 0,50 | 21,17 | 20,55 | 20,46 | 21,32 | 31M | 5.253 |
08/01/2024 | 0,44% | 0,09 | 20,67 | 20,30 | 20,30 | 20,78 | 14M | 2.320 |
05/01/2024 | -1,39% | -0,29 | 20,58 | 20,31 | 20,14 | 20,67 | 14M | 3.255 |
04/01/2024 | 0,19% | 0,04 | 20,87 | 20,91 | 20,70 | 21,01 | 17M | 3.648 |
03/01/2024 | -0,86% | -0,18 | 20,83 | 21,04 | 20,79 | 21,19 | 21M | 3.352 |
02/01/2024 | -1,55% | -0,33 | 21,01 | 21,34 | 20,81 | 21,34 | 26M | 6.202 |
28/12/2023 | 2,55% | 0,53 | 21,34 | 20,75 | 20,71 | 21,40 | 32M | 5.881 |
27/12/2023 | 2,51% | 0,51 | 20,81 | 20,33 | 20,18 | 20,83 | 32M | 5.498 |
26/12/2023 | -0,10% | -0,02 | 20,30 | 20,32 | 20,08 | 20,42 | 26M | 5.668 |
22/12/2023 | 0,25% | 0,05 | 20,32 | 20,26 | 20,08 | 20,48 | 30M | 6.784 |
21/12/2023 | 0,25% | 0,05 | 20,27 | 20,30 | 20,14 | 20,34 | 18M | 3.857 |
20/12/2023 | -1,51% | -0,31 | 20,22 | 20,60 | 20,03 | 20,60 | 42M | 5.473 |
19/12/2023 | 0,64% | 0,13 | 20,53 | 20,40 | 20,29 | 20,54 | 16M | 4.200 |
18/12/2023 | -0,05% | -0,01 | 20,40 | 20,39 | 20,29 | 20,58 | 14M | 3.241 |
15/12/2023 | 0,00% | 0,00 | 20,41 | 20,39 | 20,10 | 20,53 | 24M | 4.894 |
14/12/2023 | -1,35% | -0,28 | 20,41 | 20,75 | 20,24 | 21,10 | 29M | 4.977 |
13/12/2023 | 1,47% | 0,30 | 20,69 | 20,39 | 20,36 | 20,86 | 13M | 2.546 |
12/12/2023 | 0,99% | 0,20 | 20,39 | 20,19 | 20,06 | 20,45 | 15M | 2.802 |
11/12/2023 | -0,05% | -0,01 | 20,19 | 20,20 | 19,90 | 20,34 | 16M | 3.629 |
08/12/2023 | -0,98% | -0,20 | 20,20 | 20,35 | 20,11 | 20,54 | 21M | 4.418 |
07/12/2023 | -1,02% | -0,21 | 20,40 | 20,61 | 20,20 | 20,67 | 33M | 5.428 |
06/12/2023 | -0,10% | -0,02 | 20,61 | 20,63 | 20,22 | 20,66 | 20M | 4.228 |
05/12/2023 | 2,59% | 0,52 | 20,63 | 20,10 | 20,05 | 20,66 | 33M | 6.791 |
04/12/2023 | -0,49% | -0,10 | 20,11 | 19,93 | 19,83 | 20,29 | 32M | 8.341 |
01/12/2023 | 4,34% | 0,84 | 20,21 | 19,43 | 19,38 | 20,23 | 42M | 7.459 |
30/11/2023 | 1,95% | 0,37 | 19,37 | 19,20 | 18,99 | 19,43 | 28M | 4.764 |
29/11/2023 | 0,11% | 0,02 | 19,00 | 19,07 | 18,80 | 19,20 | 22M | 4.947 |
28/11/2023 | -1,56% | -0,30 | 18,98 | 19,40 | 18,80 | 19,50 | 26M | 5.318 |
27/11/2023 | 0,21% | 0,04 | 19,28 | 19,24 | 19,15 | 19,70 | 27M | 5.960 |
24/11/2023 | 0,21% | 0,04 | 19,24 | 19,13 | 18,97 | 19,25 | 23M | 6.208 |
23/11/2023 | 1,27% | 0,24 | 19,20 | 18,97 | 18,97 | 19,40 | 15M | 2.747 |
22/11/2023 | 1,07% | 0,20 | 18,96 | 18,91 | 18,87 | 19,36 | 28M | 6.733 |
21/11/2023 | -0,53% | -0,10 | 18,76 | 18,90 | 18,55 | 18,90 | 25M | 6.662 |
20/11/2023 | -0,84% | -0,16 | 18,86 | 19,00 | 18,73 | 19,10 | 22M | 5.230 |
17/11/2023 | 0,48% | 0,09 | 19,02 | 18,95 | 18,94 | 19,29 | 28M | 5.796 |
16/11/2023 | 2,55% | 0,47 | 18,93 | 18,47 | 18,47 | 19,19 | 37M | 8.562 |
14/11/2023 | 0,87% | 0,16 | 18,46 | 18,31 | 18,30 | 18,82 | 20M | 5.522 |
13/11/2023 | 0,05% | 0,01 | 18,30 | 18,31 | 18,26 | 18,50 | 11M | 2.317 |
10/11/2023 | 1,78% | 0,32 | 18,29 | 18,01 | 18,01 | 18,59 | 19M | 4.107 |
09/11/2023 | 0,84% | 0,15 | 17,97 | 17,99 | 17,70 | 18,09 | 26M | 4.598 |
08/11/2023 | -1,05% | -0,19 | 17,82 | 18,01 | 17,72 | 18,19 | 31M | 7.318 |
07/11/2023 | -1,48% | -0,27 | 18,01 | 18,28 | 17,94 | 18,55 | 30M | 7.438 |
06/11/2023 | 0,72% | 0,13 | 18,28 | 18,16 | 17,97 | 18,39 | 19M | 5.421 |
03/11/2023 | 3,48% | 0,61 | 18,15 | 17,80 | 17,76 | 18,46 | 22M | 5.359 |
01/11/2023 | 0,11% | 0,02 | 17,54 | 17,50 | 17,45 | 17,77 | 38M | 10.957 |
31/10/2023 | 0,23% | 0,04 | 17,52 | 17,61 | 17,40 | 17,84 | 22M | 7.389 |
30/10/2023 | -3,10% | -0,56 | 17,48 | 18,10 | 17,28 | 18,18 | 27M | 8.154 |
27/10/2023 | -1,37% | -0,25 | 18,04 | 18,38 | 17,91 | 18,76 | 25M | 6.616 |
26/10/2023 | 3,10% | 0,55 | 18,29 | 17,70 | 17,66 | 18,48 | 45M | 10.341 |
25/10/2023 | -1,39% | -0,25 | 17,74 | 18,00 | 17,69 | 18,18 | 15M | 4.353 |
24/10/2023 | 1,70% | 0,30 | 17,99 | 17,86 | 17,74 | 18,16 | 15M | 4.017 |
23/10/2023 | 2,25% | 0,39 | 17,69 | 17,21 | 17,21 | 17,94 | 37M | 7.873 |
20/10/2023 | -1,70% | -0,30 | 17,30 | 17,44 | 16,70 | 17,54 | 212M | 17.435 |
19/10/2023 | 2,68% | 0,46 | 17,60 | 17,14 | 17,14 | 17,96 | 38M | 7.345 |
18/10/2023 | -4,09% | -0,73 | 17,14 | 17,70 | 16,93 | 17,70 | 69M | 11.411 |
17/10/2023 | -3,72% | -0,69 | 17,87 | 18,47 | 17,81 | 18,49 | 33M | 9.026 |
16/10/2023 | 4,39% | 0,78 | 18,56 | 17,91 | 17,90 | 18,59 | 38M | 7.598 |
13/10/2023 | -2,31% | -0,42 | 17,78 | 18,15 | 17,78 | 18,19 | 18M | 4.584 |
11/10/2023 | 0,78% | 0,14 | 18,20 | 18,06 | 17,98 | 18,35 | 23M | 6.050 |
10/10/2023 | 0,50% | 0,09 | 18,06 | 18,01 | 17,88 | 18,14 | 22M | 6.621 |
09/10/2023 | 2,10% | 0,37 | 17,97 | 17,56 | 17,46 | 18,05 | 21M | 6.141 |
06/10/2023 | -0,51% | -0,09 | 17,60 | 17,59 | 17,27 | 17,71 | 21M | 5.163 |
05/10/2023 | -1,17% | -0,21 | 17,69 | 17,88 | 17,46 | 18,01 | 17M | 5.360 |
04/10/2023 | 0,11% | 0,02 | 17,90 | 17,84 | 17,67 | 17,97 | 17M | 5.720 |
03/10/2023 | -3,09% | -0,57 | 17,88 | 18,30 | 17,67 | 18,47 | 34M | 9.829 |
02/10/2023 | 0,22% | 0,04 | 18,45 | 18,46 | 18,21 | 18,67 | 25M | 8.127 |
29/09/2023 | 0,11% | 0,02 | 18,41 | 18,52 | 18,28 | 18,70 | 16M | 5.207 |
28/09/2023 | 0,38% | 0,07 | 18,39 | 18,36 | 18,26 | 18,56 | 20M | 5.096 |
27/09/2023 | -1,61% | -0,30 | 18,32 | 18,66 | 18,19 | 18,76 | 15M | 3.078 |
26/09/2023 | -1,17% | -0,22 | 18,62 | 18,79 | 18,62 | 18,85 | 21M | 4.613 |
25/09/2023 | -0,26% | -0,05 | 18,84 | 18,89 | 18,67 | 18,96 | 13M | 4.784 |
22/09/2023 | -0,21% | -0,04 | 18,89 | 18,99 | 18,75 | 19,14 | 18M | 5.921 |
21/09/2023 | -1,05% | -0,20 | 18,93 | 18,99 | 18,80 | 19,35 | 38M | 12.186 |
20/09/2023 | 0,21% | 0,04 | 19,13 | 19,09 | 18,96 | 19,44 | 14M | 4.000 |
19/09/2023 | 0,37% | 0,07 | 19,09 | 18,95 | 18,95 | 19,27 | 15M | 3.878 |
18/09/2023 | -1,86% | -0,36 | 19,02 | 19,43 | 18,90 | 19,66 | 25M | 5.377 |
15/09/2023 | 2,00% | 0,38 | 19,38 | 19,11 | 19,01 | 19,80 | 40M | 7.020 |
14/09/2023 | 1,44% | 0,27 | 19,00 | 18,79 | 18,78 | 19,20 | 25M | 4.225 |
13/09/2023 | - | - | 18,73 | 18,51 | 18,45 | 18,89 | 26M | 6.012 |
Date,Open,High,Low,Close,Volume
28-Mar-24,20.35,20.43,20.15,20.35,15521230
27-Mar-24,20.55,20.55,20.28,20.50,16536127
26-Mar-24,20.80,20.80,20.34,20.45,21508429
25-Mar-24,20.42,20.85,20.42,20.66,23314114
22-Mar-24,20.80,20.80,20.39,20.63,20194693
21-Mar-24,20.69,20.88,20.62,20.80,18430216
20-Mar-24,20.53,20.78,20.42,20.72,20286732
19-Mar-24,20.65,20.72,20.21,20.60,20046422
18-Mar-24,20.79,20.94,20.64,20.64,22981912
15-Mar-24,20.92,20.97,20.45,20.86,84809785
14-Mar-24,21.42,21.42,20.77,20.93,41765032
13-Mar-24,21.43,21.63,21.16,21.44,30568649
12-Mar-24,21.49,21.51,21.06,21.40,65848125
11-Mar-24,21.87,21.89,21.33,21.45,27410098
08-Mar-24,21.64,22.09,21.53,21.86,22781873
07-Mar-24,21.38,21.87,21.22,21.65,34745718
06-Mar-24,21.19,21.38,21.06,21.38,22436465
05-Mar-24,21.10,21.36,20.99,21.19,22589631
04-Mar-24,21.27,21.59,21.09,21.20,28391077
01-Mar-24,21.60,21.74,21.08,21.27,18704526
29-Feb-24,21.25,21.75,20.96,21.60,24453941
28-Feb-24,21.23,21.25,20.66,21.25,43590029
27-Feb-24,21.30,21.68,21.30,21.41,16653313
26-Feb-24,21.17,21.60,21.13,21.30,13364102
23-Feb-24,20.93,21.23,20.80,21.18,14610786
22-Feb-24,21.30,21.30,20.78,20.98,19601956
21-Feb-24,21.08,21.29,20.72,21.19,36528200
20-Feb-24,20.88,21.72,20.82,21.27,40955602
19-Feb-24,21.06,21.21,20.63,20.91,21439579
16-Feb-24,20.73,21.60,20.73,21.18,35369035
15-Feb-24,20.46,21.05,20.42,20.74,19431850
14-Feb-24,20.36,20.61,20.26,20.46,23705440
09-Feb-24,20.93,20.99,20.30,20.46,34698690
08-Feb-24,21.30,21.30,20.75,21.02,32478210
07-Feb-24,21.05,21.23,21.01,21.21,19224700
06-Feb-24,20.62,21.25,20.61,21.05,23050969
05-Feb-24,20.70,20.70,20.26,20.68,12597644
02-Feb-24,20.66,20.84,20.37,20.63,17196780
01-Feb-24,20.40,20.80,20.06,20.66,20338487
31-Jan-24,20.27,20.69,20.27,20.40,17732979
30-Jan-24,20.72,20.72,20.24,20.31,17395244
29-Jan-24,20.76,21.06,20.49,20.72,9818001
26-Jan-24,20.97,21.09,20.72,20.76,9752834
25-Jan-24,20.96,21.00,20.80,20.80,9979730
24-Jan-24,20.81,20.97,20.50,20.81,22135388
23-Jan-24,20.53,20.78,20.31,20.78,20714050
22-Jan-24,20.70,20.77,20.24,20.49,15265114
19-Jan-24,20.73,20.73,20.28,20.65,13600367
18-Jan-24,21.13,21.16,20.50,20.73,20001481
17-Jan-24,21.34,21.54,20.96,21.12,20493581
16-Jan-24,21.10,21.56,21.02,21.38,26903547
15-Jan-24,21.09,21.30,21.01,21.11,10711438
12-Jan-24,20.94,21.12,20.58,21.09,20342119
11-Jan-24,21.20,21.28,20.81,20.95,15005837
10-Jan-24,21.12,21.36,21.03,21.19,16732592
09-Jan-24,20.55,21.32,20.46,21.17,31198901
08-Jan-24,20.30,20.78,20.30,20.67,13667997
05-Jan-24,20.31,20.67,20.14,20.58,13688183
04-Jan-24,20.91,21.01,20.70,20.87,16542735
03-Jan-24,21.04,21.19,20.79,20.83,20816374
02-Jan-24,21.34,21.34,20.81,21.01,25892131
28-Dec-23,20.75,21.40,20.71,21.34,31892820
27-Dec-23,20.33,20.83,20.18,20.81,31523325
26-Dec-23,20.32,20.42,20.08,20.30,25803379
22-Dec-23,20.26,20.48,20.08,20.32,30303090
21-Dec-23,20.30,20.34,20.14,20.27,17814269
20-Dec-23,20.60,20.60,20.03,20.22,41699773
19-Dec-23,20.40,20.54,20.29,20.53,16416915
18-Dec-23,20.39,20.58,20.29,20.40,14050045
15-Dec-23,20.39,20.53,20.10,20.41,24359850
14-Dec-23,20.75,21.10,20.24,20.41,28661460
13-Dec-23,20.39,20.86,20.36,20.69,12797837
12-Dec-23,20.19,20.45,20.06,20.39,14580272
11-Dec-23,20.20,20.34,19.90,20.19,15611664
08-Dec-23,20.35,20.54,20.11,20.20,21040556
07-Dec-23,20.61,20.67,20.20,20.40,32715605
06-Dec-23,20.63,20.66,20.22,20.61,19921610
05-Dec-23,20.10,20.66,20.05,20.63,32597701
04-Dec-23,19.93,20.29,19.83,20.11,32243222
01-Dec-23,19.43,20.23,19.38,20.21,42073429
30-Nov-23,19.20,19.43,18.99,19.37,27828768
29-Nov-23,19.07,19.20,18.80,19.00,21779911
28-Nov-23,19.40,19.50,18.80,18.98,25893370
27-Nov-23,19.24,19.70,19.15,19.28,26894985
24-Nov-23,19.13,19.25,18.97,19.24,22999395
23-Nov-23,18.97,19.40,18.97,19.20,15258640
22-Nov-23,18.91,19.36,18.87,18.96,28416090
21-Nov-23,18.90,18.90,18.55,18.76,24552227
20-Nov-23,19.00,19.10,18.73,18.86,21527936
17-Nov-23,18.95,19.29,18.94,19.02,28316862
16-Nov-23,18.47,19.19,18.47,18.93,37460497
14-Nov-23,18.31,18.82,18.30,18.46,19874687
13-Nov-23,18.31,18.50,18.26,18.30,10758642
10-Nov-23,18.01,18.59,18.01,18.29,19475976
09-Nov-23,17.99,18.09,17.70,17.97,25654556
08-Nov-23,18.01,18.19,17.72,17.82,30767182
07-Nov-23,18.28,18.55,17.94,18.01,29552108
06-Nov-23,18.16,18.39,17.97,18.28,18585926
03-Nov-23,17.80,18.46,17.76,18.15,22078366
01-Nov-23,17.50,17.77,17.45,17.54,37989086
31-Oct-23,17.61,17.84,17.40,17.52,22432542
30-Oct-23,18.10,18.18,17.28,17.48,26675410
27-Oct-23,18.38,18.76,17.91,18.04,25349577
26-Oct-23,17.70,18.48,17.66,18.29,45294232
25-Oct-23,18.00,18.18,17.69,17.74,15093060
24-Oct-23,17.86,18.16,17.74,17.99,15464482
23-Oct-23,17.21,17.94,17.21,17.69,37452242
20-Oct-23,17.44,17.54,16.70,17.30,211807747
19-Oct-23,17.14,17.96,17.14,17.60,37515760
18-Oct-23,17.70,17.70,16.93,17.14,68979660
17-Oct-23,18.47,18.49,17.81,17.87,33122079
16-Oct-23,17.91,18.59,17.90,18.56,38210215
13-Oct-23,18.15,18.19,17.78,17.78,18339522
11-Oct-23,18.06,18.35,17.98,18.20,23007438
10-Oct-23,18.01,18.14,17.88,18.06,21548260
09-Oct-23,17.56,18.05,17.46,17.97,20983364
06-Oct-23,17.59,17.71,17.27,17.60,21184714
05-Oct-23,17.88,18.01,17.46,17.69,17004012
04-Oct-23,17.84,17.97,17.67,17.90,16529958
03-Oct-23,18.30,18.47,17.67,17.88,34272978
02-Oct-23,18.46,18.67,18.21,18.45,24702064
29-Sep-23,18.52,18.70,18.28,18.41,16154316
28-Sep-23,18.36,18.56,18.26,18.39,19534309
27-Sep-23,18.66,18.76,18.19,18.32,15331907
26-Sep-23,18.79,18.85,18.62,18.62,21184819
25-Sep-23,18.89,18.96,18.67,18.84,13101957
22-Sep-23,18.99,19.14,18.75,18.89,18061688
21-Sep-23,18.99,19.35,18.80,18.93,37502971
20-Sep-23,19.09,19.44,18.96,19.13,13980516
19-Sep-23,18.95,19.27,18.95,19.09,14896096
18-Sep-23,19.43,19.66,18.90,19.02,25094528
15-Sep-23,19.11,19.80,19.01,19.38,39852080
14-Sep-23,18.79,19.20,18.78,19.00,25201781
13-Sep-23,18.51,18.89,18.45,18.73,26423239
*exoneração de responsabilidade e termos de uso