ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: neoe3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-1,54%-0,3019,2419,5519,2419,728M2.003
27/05/2024-0,31%-0,0619,5419,6019,4919,745M1.647
24/05/20241,03%0,2019,6019,4119,4119,7710M2.467
23/05/2024-0,97%-0,1919,4019,5919,3019,5913M3.067
22/05/2024-2,05%-0,4119,5919,9819,5620,0114M3.413
21/05/2024-0,20%-0,0420,0020,1319,9320,3220M4.653
20/05/20240,65%0,1320,0419,9219,7620,2316M4.896
17/05/2024-1,29%-0,2619,9120,1419,8820,2014M2.482
16/05/2024-1,08%-0,2220,1720,2420,1120,4612M2.869
15/05/20243,71%0,7320,3919,5419,5420,4240M6.390
14/05/20241,87%0,3619,6619,3119,3119,6843M3.134
13/05/20240,52%0,1019,3019,2019,1919,4022M2.584
10/05/2024-0,52%-0,1019,2019,3719,1119,409M2.332
09/05/2024-0,52%-0,1019,3019,3919,1419,4112M2.726
08/05/20240,26%0,0519,4019,4019,2319,5312M2.696
07/05/2024-1,83%-0,3619,3519,6519,3519,7723M5.491
06/05/2024-0,25%-0,0519,7119,7619,6419,8732M3.777
03/05/20242,38%0,4619,7619,5519,5319,9978M7.532
02/05/20240,63%0,1219,3019,3019,2519,5422M5.227
30/04/2024-0,67%-0,1319,1819,3118,9719,3123M4.652
29/04/2024-0,10%-0,0219,3119,3619,1019,3821M3.328
26/04/20240,16%0,0319,3319,3019,2819,4214M3.725
25/04/2024-0,05%-0,0119,3019,2819,1419,4915M4.352
24/04/2024-0,26%-0,0519,3119,4019,0219,5925M5.686
23/04/20240,05%0,0119,3619,3219,1919,5515M3.562
22/04/2024-1,12%-0,2219,3519,3819,2519,4723M5.160
19/04/2024-1,26%-0,2519,5719,9019,5720,12211M8.166
18/04/2024-0,15%-0,0319,8219,9019,5320,0442M6.405
17/04/20240,35%0,0719,8519,7919,6620,0635M7.775
16/04/2024-2,80%-0,5719,7820,0819,7220,2368M12.127
15/04/2024-0,20%-0,0420,3520,3819,9120,8187M15.475
12/04/2024-1,02%-0,2120,3920,6020,2020,6622M5.027
11/04/2024-1,15%-0,2420,6020,8420,5220,8426M5.268
10/04/2024-1,23%-0,2620,8420,9520,7721,0414M3.526
09/04/20241,69%0,3521,1020,8120,7721,1035M3.708
08/04/20240,48%0,1020,7520,6520,6120,9315M2.942
05/04/20241,37%0,2820,6520,3020,2520,8129M4.725
04/04/20240,64%0,1320,3720,2920,2920,7013M3.046
03/04/2024-0,30%-0,0620,2420,2920,1220,3455M4.334
02/04/2024-0,68%-0,1420,3020,4020,0320,4031M5.627
01/04/20240,44%0,0920,4420,3420,2520,5020M2.598
28/03/2024-0,73%-0,1520,3520,3520,1520,4316M2.781
27/03/20240,24%0,0520,5020,5520,2820,5517M4.350
26/03/2024-1,02%-0,2120,4520,8020,3420,8022M4.085
25/03/20240,15%0,0320,6620,4220,4220,8523M5.054
22/03/2024-0,82%-0,1720,6320,8020,3920,8020M4.581
21/03/20240,39%0,0820,8020,6920,6220,8818M4.046
20/03/20240,58%0,1220,7220,5320,4220,7820M4.203
19/03/2024-0,19%-0,0420,6020,6520,2120,7220M3.702
18/03/2024-1,05%-0,2220,6420,7920,6420,9423M4.595
15/03/2024-0,33%-0,0720,8620,9220,4520,9785M8.705
14/03/2024-2,38%-0,5120,9321,4220,7721,4242M5.665
13/03/20240,19%0,0421,4421,4321,1621,6331M5.154
12/03/2024-0,23%-0,0521,4021,4921,0621,5166M6.739
11/03/2024-1,88%-0,4121,4521,8721,3321,8927M5.577
08/03/20240,97%0,2121,8621,6421,5322,0923M5.201
07/03/20241,26%0,2721,6521,3821,2221,8735M5.452
06/03/20240,90%0,1921,3821,1921,0621,3822M3.405
05/03/2024-0,05%-0,0121,1921,1020,9921,3623M5.428
04/03/2024-0,33%-0,0721,2021,2721,0921,5928M6.616
01/03/2024-1,53%-0,3321,2721,6021,0821,7419M4.536
29/02/20241,65%0,3521,6021,2520,9621,7524M4.170
28/02/2024-0,75%-0,1621,2521,2320,6621,2544M5.936
27/02/20240,52%0,1121,4121,3021,3021,6817M3.214
26/02/20240,57%0,1221,3021,1721,1321,6013M2.823
23/02/20240,95%0,2021,1820,9320,8021,2315M3.132
22/02/2024-0,99%-0,2120,9821,3020,7821,3020M3.727
21/02/2024-0,38%-0,0821,1921,0820,7221,2937M5.920
20/02/20241,72%0,3621,2720,8820,8221,7241M9.015
19/02/2024-1,27%-0,2720,9121,0620,6321,2121M2.670
16/02/20242,12%0,4421,1820,7320,7321,6035M7.543
15/02/20241,37%0,2820,7420,4620,4221,0519M4.495
14/02/20240,00%0,0020,4620,3620,2620,6124M4.385
09/02/2024-2,66%-0,5620,4620,9320,3020,9935M6.416
08/02/2024-0,90%-0,1921,0221,3020,7521,3032M4.858
07/02/20240,76%0,1621,2121,0521,0121,2319M3.746
06/02/20241,79%0,3721,0520,6220,6121,2523M4.198
05/02/20240,24%0,0520,6820,7020,2620,7013M4.072
02/02/2024-0,15%-0,0320,6320,6620,3720,8417M3.699
01/02/20241,27%0,2620,6620,4020,0620,8020M4.290
31/01/20240,44%0,0920,4020,2720,2720,6918M3.904
30/01/2024-1,98%-0,4120,3120,7220,2420,7217M3.072
29/01/2024-0,19%-0,0420,7220,7620,4921,0610M2.512
26/01/2024-0,19%-0,0420,7620,9720,7221,0910M2.324
25/01/2024-0,05%-0,0120,8020,9620,8021,0010M2.193
24/01/20240,14%0,0320,8120,8120,5020,9722M4.012
23/01/20241,42%0,2920,7820,5320,3120,7821M3.650
22/01/2024-0,77%-0,1620,4920,7020,2420,7715M3.141
19/01/2024-0,39%-0,0820,6520,7320,2820,7314M2.646
18/01/2024-1,85%-0,3920,7321,1320,5021,1620M3.721
17/01/2024-1,22%-0,2621,1221,3420,9621,5420M3.941
16/01/20241,28%0,2721,3821,1021,0221,5627M6.612
15/01/20240,09%0,0221,1121,0921,0121,3011M2.668
12/01/20240,67%0,1421,0920,9420,5821,1220M3.752
11/01/2024-1,13%-0,2420,9521,2020,8121,2815M4.233
10/01/20240,09%0,0221,1921,1221,0321,3617M3.796
09/01/20242,42%0,5021,1720,5520,4621,3231M5.253
08/01/20240,44%0,0920,6720,3020,3020,7814M2.320
05/01/2024-1,39%-0,2920,5820,3120,1420,6714M3.255
04/01/20240,19%0,0420,8720,9120,7021,0117M3.648
03/01/2024-0,86%-0,1820,8321,0420,7921,1921M3.352
02/01/2024-1,55%-0,3321,0121,3420,8121,3426M6.202
28/12/20232,55%0,5321,3420,7520,7121,4032M5.881
27/12/20232,51%0,5120,8120,3320,1820,8332M5.498
26/12/2023-0,10%-0,0220,3020,3220,0820,4226M5.668
22/12/20230,25%0,0520,3220,2620,0820,4830M6.784
21/12/20230,25%0,0520,2720,3020,1420,3418M3.857
20/12/2023-1,51%-0,3120,2220,6020,0320,6042M5.473
19/12/20230,64%0,1320,5320,4020,2920,5416M4.200
18/12/2023-0,05%-0,0120,4020,3920,2920,5814M3.241
15/12/20230,00%0,0020,4120,3920,1020,5324M4.894
14/12/2023-1,35%-0,2820,4120,7520,2421,1029M4.977
13/12/20231,47%0,3020,6920,3920,3620,8613M2.546
12/12/20230,99%0,2020,3920,1920,0620,4515M2.802
11/12/2023-0,05%-0,0120,1920,2019,9020,3416M3.629
08/12/2023-0,98%-0,2020,2020,3520,1120,5421M4.418
07/12/2023-1,02%-0,2120,4020,6120,2020,6733M5.428
06/12/2023-0,10%-0,0220,6120,6320,2220,6620M4.228
05/12/20232,59%0,5220,6320,1020,0520,6633M6.791
04/12/2023-0,49%-0,1020,1119,9319,8320,2932M8.341
01/12/20234,34%0,8420,2119,4319,3820,2342M7.459
30/11/20231,95%0,3719,3719,2018,9919,4328M4.764
29/11/20230,11%0,0219,0019,0718,8019,2022M4.947
28/11/2023-1,56%-0,3018,9819,4018,8019,5026M5.318
27/11/20230,21%0,0419,2819,2419,1519,7027M5.960
24/11/20230,21%0,0419,2419,1318,9719,2523M6.208
23/11/20231,27%0,2419,2018,9718,9719,4015M2.747
22/11/20231,07%0,2018,9618,9118,8719,3628M6.733
21/11/2023-0,53%-0,1018,7618,9018,5518,9025M6.662
20/11/2023-0,84%-0,1618,8619,0018,7319,1022M5.230
17/11/20230,48%0,0919,0218,9518,9419,2928M5.796
16/11/20232,55%0,4718,9318,4718,4719,1937M8.562
14/11/20230,87%0,1618,4618,3118,3018,8220M5.522
13/11/2023--18,3018,3118,2618,5011M2.317


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito