Cotação atual, histórico e gráfico do papel: NEOE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -1,62% | -0,36 | 21,89 | 22,40 | 21,81 | 22,41 | 28M | 3.874 |
| 28/04/2025 | 0,54% | 0,12 | 22,25 | 22,13 | 21,97 | 22,41 | 25M | 5.235 |
| 25/04/2025 | 0,45% | 0,10 | 22,13 | 22,05 | 21,73 | 22,15 | 18M | 4.210 |
| 24/04/2025 | 2,90% | 0,62 | 22,03 | 21,41 | 21,40 | 22,03 | 121M | 9.094 |
| 23/04/2025 | 5,47% | 1,11 | 21,41 | 20,40 | 20,40 | 21,42 | 30M | 6.875 |
| 22/04/2025 | -3,06% | -0,64 | 20,30 | 20,50 | 20,18 | 20,56 | 20M | 4.301 |
| 17/04/2025 | 1,06% | 0,22 | 20,94 | 20,72 | 20,59 | 21,02 | 21M | 3.538 |
|
|
| 16/04/2025 | -0,58% | -0,12 | 20,72 | 20,71 | 20,54 | 20,93 | 16M | 3.693 |
| 15/04/2025 | 0,92% | 0,19 | 20,84 | 20,54 | 20,44 | 20,95 | 49M | 5.096 |
| 14/04/2025 | 0,88% | 0,18 | 20,65 | 20,56 | 20,34 | 20,72 | 30M | 7.563 |
| 11/04/2025 | 1,09% | 0,22 | 20,47 | 20,36 | 20,01 | 20,53 | 28M | 4.491 |
| 10/04/2025 | -0,98% | -0,20 | 20,25 | 20,45 | 20,02 | 20,48 | 22M | 4.907 |
| 09/04/2025 | 0,79% | 0,16 | 20,45 | 20,29 | 19,97 | 20,59 | 25M | 4.757 |
| 08/04/2025 | -0,34% | -0,07 | 20,29 | 20,27 | 19,83 | 20,48 | 32M | 6.420 |
| 07/04/2025 | -0,63% | -0,13 | 20,36 | 20,32 | 20,00 | 20,46 | 16M | 5.322 |
| 04/04/2025 | -1,91% | -0,40 | 20,49 | 20,80 | 20,28 | 20,80 | 17M | 4.555 |
| 03/04/2025 | 0,92% | 0,19 | 20,89 | 20,66 | 20,57 | 21,23 | 13M | 3.840 |
| 02/04/2025 | -0,58% | -0,12 | 20,70 | 20,71 | 20,60 | 20,98 | 15M | 3.564 |
| 01/04/2025 | -0,38% | -0,08 | 20,82 | 20,85 | 20,74 | 20,98 | 13M | 4.667 |
| 31/03/2025 | 0,05% | 0,01 | 20,90 | 20,85 | 20,77 | 21,24 | 31M | 6.065 |
| 28/03/2025 | -0,29% | -0,06 | 20,89 | 20,87 | 20,75 | 21,02 | 10M | 2.297 |
| 27/03/2025 | -0,19% | -0,04 | 20,95 | 20,99 | 20,79 | 21,09 | 20M | 3.430 |
| 26/03/2025 | -0,10% | -0,02 | 20,99 | 21,10 | 20,63 | 21,10 | 34M | 4.694 |
| 25/03/2025 | 0,86% | 0,18 | 21,01 | 20,83 | 20,56 | 21,31 | 43M | 6.537 |
| 24/03/2025 | -1,65% | -0,35 | 20,83 | 21,18 | 20,72 | 21,29 | 9M | 1.970 |
| 21/03/2025 | 1,73% | 0,36 | 21,18 | 20,82 | 20,77 | 21,29 | 32M | 3.990 |
| 20/03/2025 | -0,43% | -0,09 | 20,82 | 20,84 | 20,66 | 20,90 | 18M | 4.177 |
| 19/03/2025 | 1,06% | 0,22 | 20,91 | 20,59 | 20,59 | 20,92 | 19M | 3.350 |
| 18/03/2025 | 0,00% | 0,00 | 20,69 | 20,61 | 20,53 | 20,77 | 13M | 3.191 |
| 17/03/2025 | 0,24% | 0,05 | 20,69 | 20,40 | 20,40 | 20,79 | 13M | 2.664 |
| 14/03/2025 | 1,18% | 0,24 | 20,64 | 20,41 | 20,25 | 20,84 | 18M | 3.356 |
| 13/03/2025 | 1,39% | 0,28 | 20,40 | 20,20 | 20,06 | 20,57 | 23M | 4.277 |
| 12/03/2025 | 1,98% | 0,39 | 20,12 | 19,71 | 19,66 | 20,22 | 36M | 3.001 |
| 11/03/2025 | -0,30% | -0,06 | 19,73 | 19,68 | 19,46 | 19,74 | 18M | 3.429 |
| 10/03/2025 | -0,40% | -0,08 | 19,79 | 19,85 | 19,63 | 19,99 | 31M | 8.303 |
| 07/03/2025 | 1,58% | 0,31 | 19,87 | 19,51 | 19,29 | 19,88 | 18M | 4.934 |
| 06/03/2025 | 0,98% | 0,19 | 19,56 | 19,37 | 19,25 | 19,83 | 34M | 10.067 |
| 05/03/2025 | -0,41% | -0,08 | 19,37 | 19,33 | 19,01 | 19,56 | 16M | 4.142 |
| 28/02/2025 | -0,71% | -0,14 | 19,45 | 19,39 | 19,20 | 19,64 | 22M | 5.017 |
| 27/02/2025 | -0,51% | -0,10 | 19,59 | 19,61 | 19,37 | 19,73 | 13M | 2.661 |
| 26/02/2025 | -0,25% | -0,05 | 19,69 | 19,74 | 19,64 | 19,85 | 10M | 2.160 |
| 25/02/2025 | 1,75% | 0,34 | 19,74 | 19,39 | 19,31 | 19,80 | 12M | 2.982 |
| 24/02/2025 | -1,87% | -0,37 | 19,40 | 19,72 | 19,32 | 19,78 | 12M | 2.834 |
| 21/02/2025 | 0,66% | 0,13 | 19,77 | 19,63 | 19,52 | 19,90 | 22M | 5.404 |
| 20/02/2025 | -0,56% | -0,11 | 19,64 | 19,75 | 19,19 | 19,75 | 65M | 6.451 |
| 19/02/2025 | -2,66% | -0,54 | 19,75 | 20,14 | 19,48 | 20,16 | 36M | 5.848 |
| 18/02/2025 | 1,60% | 0,32 | 20,29 | 20,11 | 19,97 | 20,68 | 38M | 7.754 |
| 17/02/2025 | 1,73% | 0,34 | 19,97 | 19,68 | 19,50 | 20,14 | 23M | 6.491 |
| 14/02/2025 | 5,14% | 0,96 | 19,63 | 18,73 | 18,65 | 19,63 | 36M | 4.577 |
| 13/02/2025 | 1,69% | 0,31 | 18,67 | 18,36 | 18,22 | 18,67 | 25M | 5.135 |
| 12/02/2025 | -0,22% | -0,04 | 18,36 | 18,35 | 17,90 | 18,42 | 86M | 15.510 |
| 11/02/2025 | 1,10% | 0,20 | 18,40 | 18,23 | 18,14 | 18,48 | 98M | 6.454 |
| 10/02/2025 | 0,00% | 0,00 | 18,20 | 18,21 | 18,03 | 18,39 | 77M | 6.401 |
| 07/02/2025 | -1,73% | -0,32 | 18,20 | 18,45 | 18,04 | 18,51 | 33M | 3.992 |
| 06/02/2025 | -0,22% | -0,04 | 18,52 | 18,60 | 18,37 | 18,67 | 12M | 2.807 |
| 05/02/2025 | -1,07% | -0,20 | 18,56 | 18,90 | 18,53 | 18,90 | 7M | 1.996 |
| 04/02/2025 | 0,64% | 0,12 | 18,76 | 18,67 | 18,52 | 18,96 | 13M | 3.129 |
| 03/02/2025 | -0,59% | -0,11 | 18,64 | 18,71 | 18,45 | 18,71 | 19M | 3.972 |
| 31/01/2025 | -0,16% | -0,03 | 18,75 | 18,78 | 18,68 | 18,97 | 20M | 4.473 |
| 30/01/2025 | 2,96% | 0,54 | 18,78 | 18,32 | 18,30 | 18,90 | 28M | 6.122 |
| 29/01/2025 | -1,03% | -0,19 | 18,24 | 18,38 | 18,24 | 18,48 | 11M | 3.324 |
| 28/01/2025 | 0,00% | 0,00 | 18,43 | 18,46 | 18,26 | 18,55 | 10M | 2.963 |
| 27/01/2025 | 1,82% | 0,33 | 18,43 | 18,10 | 18,10 | 18,54 | 13M | 4.366 |
| 24/01/2025 | -0,55% | -0,10 | 18,10 | 18,16 | 18,06 | 18,31 | 9M | 2.339 |
| 23/01/2025 | -0,93% | -0,17 | 18,20 | 18,32 | 18,04 | 18,47 | 15M | 3.377 |
| 22/01/2025 | 0,00% | 0,00 | 18,37 | 18,36 | 18,17 | 18,49 | 18M | 3.800 |
| 21/01/2025 | 1,66% | 0,30 | 18,37 | 18,08 | 17,96 | 18,46 | 14M | 3.854 |
| 20/01/2025 | -1,36% | -0,25 | 18,07 | 18,39 | 18,05 | 18,39 | 11M | 3.020 |
| 17/01/2025 | 0,00% | 0,00 | 18,32 | 18,37 | 18,06 | 18,45 | 21M | 5.279 |
| 16/01/2025 | -0,70% | -0,13 | 18,32 | 18,50 | 18,30 | 18,66 | 24M | 6.514 |
| 15/01/2025 | 1,82% | 0,33 | 18,45 | 18,30 | 18,23 | 18,46 | 8M | 2.298 |
| 14/01/2025 | -0,38% | -0,07 | 18,12 | 18,14 | 18,03 | 18,25 | 12M | 2.309 |
| 13/01/2025 | -0,22% | -0,04 | 18,19 | 18,22 | 17,93 | 18,27 | 13M | 3.012 |
| 10/01/2025 | -0,76% | -0,14 | 18,23 | 18,50 | 18,03 | 18,50 | 13M | 2.770 |
| 09/01/2025 | -2,08% | -0,39 | 18,37 | 18,76 | 18,37 | 18,77 | 10M | 2.061 |
| 08/01/2025 | -1,57% | -0,30 | 18,76 | 19,04 | 18,74 | 19,07 | 9M | 1.653 |
| 07/01/2025 | 0,90% | 0,17 | 19,06 | 18,97 | 18,91 | 19,12 | 12M | 1.805 |
| 06/01/2025 | -0,05% | -0,01 | 18,89 | 18,86 | 18,83 | 19,02 | 16M | 2.789 |
| 03/01/2025 | -0,16% | -0,03 | 18,90 | 18,93 | 18,71 | 19,00 | 23M | 3.714 |
| 02/01/2025 | 0,11% | 0,02 | 18,93 | 18,91 | 18,62 | 18,99 | 21M | 3.318 |
| 30/12/2024 | -0,58% | -0,11 | 18,91 | 19,09 | 18,75 | 19,09 | 9M | 1.996 |
| 27/12/2024 | 0,53% | 0,10 | 19,02 | 18,95 | 18,95 | 19,21 | 16M | 3.726 |
| 26/12/2024 | -1,05% | -0,20 | 18,92 | 19,12 | 18,92 | 19,17 | 11M | 1.922 |
| 23/12/2024 | -2,00% | -0,39 | 19,12 | 19,51 | 19,05 | 19,51 | 14M | 2.328 |
| 20/12/2024 | 0,67% | 0,13 | 19,51 | 19,37 | 19,18 | 19,69 | 31M | 3.314 |
| 19/12/2024 | -2,66% | -0,53 | 19,38 | 19,95 | 19,03 | 20,01 | 65M | 10.655 |
| 18/12/2024 | -2,83% | -0,58 | 19,91 | 20,09 | 19,68 | 20,48 | 129M | 8.795 |
| 17/12/2024 | 1,14% | 0,23 | 20,49 | 20,32 | 20,32 | 20,70 | 34M | 4.821 |
| 16/12/2024 | -0,20% | -0,04 | 20,26 | 20,30 | 20,26 | 20,62 | 36M | 5.191 |
| 13/12/2024 | -1,07% | -0,22 | 20,30 | 20,52 | 20,12 | 20,68 | 30M | 4.711 |
| 12/12/2024 | -1,16% | -0,24 | 20,52 | 20,74 | 20,36 | 20,84 | 62M | 6.776 |
| 11/12/2024 | 2,47% | 0,50 | 20,76 | 20,27 | 20,26 | 20,99 | 51M | 5.334 |
| 10/12/2024 | 0,65% | 0,13 | 20,26 | 20,19 | 19,90 | 20,39 | 21M | 4.257 |
| 09/12/2024 | 1,77% | 0,35 | 20,13 | 19,78 | 19,73 | 20,33 | 36M | 5.163 |
| 06/12/2024 | 1,38% | 0,27 | 19,78 | 19,33 | 19,33 | 19,83 | 37M | 3.671 |
| 05/12/2024 | 1,61% | 0,31 | 19,51 | 19,29 | 19,26 | 19,75 | 20M | 3.817 |
| 04/12/2024 | 0,16% | 0,03 | 19,20 | 19,15 | 18,95 | 19,28 | 20M | 5.215 |
| 03/12/2024 | -0,16% | -0,03 | 19,17 | 19,20 | 19,04 | 19,34 | 17M | 3.258 |
| 02/12/2024 | -1,03% | -0,20 | 19,20 | 19,40 | 19,01 | 19,40 | 22M | 3.718 |
| 29/11/2024 | -0,51% | -0,10 | 19,40 | 19,69 | 18,98 | 19,69 | 28M | 6.665 |
| 28/11/2024 | -5,71% | -1,18 | 19,50 | 20,46 | 19,50 | 20,79 | 60M | 4.393 |
| 27/11/2024 | 3,19% | 0,64 | 20,68 | 20,04 | 20,01 | 20,75 | 126M | 9.562 |
| 26/11/2024 | 1,21% | 0,24 | 20,04 | 19,90 | 19,87 | 20,23 | 16M | 2.898 |
| 25/11/2024 | -0,75% | -0,15 | 19,80 | 19,88 | 19,73 | 20,07 | 23M | 2.971 |
| 22/11/2024 | 2,57% | 0,50 | 19,95 | 19,61 | 19,52 | 19,95 | 44M | 5.685 |
| 21/11/2024 | -1,02% | -0,20 | 19,45 | 19,55 | 19,24 | 19,63 | 29M | 5.587 |
| 19/11/2024 | 0,67% | 0,13 | 19,65 | 19,62 | 19,41 | 19,78 | 25M | 5.688 |
| 18/11/2024 | 2,20% | 0,42 | 19,52 | 19,10 | 19,05 | 19,61 | 41M | 4.477 |
| 14/11/2024 | 0,58% | 0,11 | 19,10 | 18,99 | 18,79 | 19,28 | 10M | 2.457 |
| 13/11/2024 | 1,50% | 0,28 | 18,99 | 18,65 | 18,43 | 18,99 | 28M | 4.632 |
| 12/11/2024 | -1,73% | -0,33 | 18,71 | 19,05 | 18,63 | 19,09 | 22M | 6.364 |
| 11/11/2024 | -2,21% | -0,43 | 19,04 | 19,54 | 19,04 | 19,57 | 20M | 5.214 |
| 08/11/2024 | 0,62% | 0,12 | 19,47 | 19,39 | 19,27 | 19,59 | 71M | 4.169 |
| 07/11/2024 | -0,26% | -0,05 | 19,35 | 19,41 | 19,31 | 19,57 | 23M | 4.462 |
| 06/11/2024 | -0,26% | -0,05 | 19,40 | 19,45 | 19,24 | 19,54 | 45M | 4.102 |
| 05/11/2024 | -0,05% | -0,01 | 19,45 | 19,47 | 19,35 | 19,63 | 31M | 5.107 |
| 04/11/2024 | 1,88% | 0,36 | 19,46 | 19,00 | 19,00 | 19,48 | 23M | 3.833 |
| 01/11/2024 | 0,00% | 0,00 | 19,10 | 19,13 | 18,95 | 19,13 | 39M | 3.105 |
| 31/10/2024 | 0,00% | 0,00 | 19,10 | 19,01 | 18,98 | 19,24 | 19M | 4.987 |
| 30/10/2024 | -0,78% | -0,15 | 19,10 | 19,25 | 19,01 | 19,32 | 12M | 2.821 |
| 29/10/2024 | 0,26% | 0,05 | 19,25 | 19,20 | 19,15 | 19,31 | 18M | 1.799 |
| 28/10/2024 | 0,79% | 0,15 | 19,20 | 19,17 | 19,08 | 19,36 | 33M | 2.838 |
| 25/10/2024 | -0,26% | -0,05 | 19,05 | 19,08 | 18,95 | 19,23 | 15M | 2.564 |
| 24/10/2024 | -0,47% | -0,09 | 19,10 | 19,08 | 18,76 | 19,31 | 19M | 4.383 |
| 23/10/2024 | -0,57% | -0,11 | 19,19 | 19,00 | 18,67 | 19,59 | 27M | 5.214 |
| 22/10/2024 | 0,05% | 0,01 | 19,30 | 19,30 | 19,12 | 19,38 | 21M | 3.843 |
| 21/10/2024 | 0,00% | 0,00 | 19,29 | 19,29 | 19,20 | 19,43 | 26M | 5.053 |
| 18/10/2024 | 0,00% | 0,00 | 19,29 | 19,31 | 19,13 | 19,43 | 43M | 4.533 |
| 17/10/2024 | 0,21% | 0,04 | 19,29 | 19,20 | 19,00 | 19,39 | 20M | 3.532 |
| 16/10/2024 | 0,94% | 0,18 | 19,25 | 19,07 | 19,06 | 19,28 | 45M | 4.368 |
| 15/10/2024 | 0,21% | 0,04 | 19,07 | 19,05 | 18,96 | 19,15 | 18M | 3.602 |
| 14/10/2024 | 0,69% | 0,13 | 19,03 | 19,00 | 18,77 | 19,06 | 16M | 3.212 |
| 11/10/2024 | -0,26% | -0,05 | 18,90 | 19,00 | 18,71 | 19,00 | 10M | 2.103 |
| 10/10/2024 | - | - | 18,95 | 18,90 | 18,72 | 18,95 | 10M | 3.174 |
Date,Open,High,Low,Close,Volume
29-Apr-25,22.40,22.41,21.81,21.89,28372583
28-Apr-25,22.13,22.41,21.97,22.25,24807046
25-Apr-25,22.05,22.15,21.73,22.13,17936846
24-Apr-25,21.41,22.03,21.40,22.03,121412632
23-Apr-25,20.40,21.42,20.40,21.41,30392965
22-Apr-25,20.50,20.56,20.18,20.30,20345106
17-Apr-25,20.72,21.02,20.59,20.94,20667333
16-Apr-25,20.71,20.93,20.54,20.72,16275547
15-Apr-25,20.54,20.95,20.44,20.84,49028461
14-Apr-25,20.56,20.72,20.34,20.65,30405850
11-Apr-25,20.36,20.53,20.01,20.47,28326466
10-Apr-25,20.45,20.48,20.02,20.25,21785875
09-Apr-25,20.29,20.59,19.97,20.45,25209793
08-Apr-25,20.27,20.48,19.83,20.29,32008711
07-Apr-25,20.32,20.46,20.00,20.36,16106480
04-Apr-25,20.80,20.80,20.28,20.49,17400583
03-Apr-25,20.66,21.23,20.57,20.89,13174199
02-Apr-25,20.71,20.98,20.60,20.70,15313090
01-Apr-25,20.85,20.98,20.74,20.82,13207102
31-Mar-25,20.85,21.24,20.77,20.90,31401007
28-Mar-25,20.87,21.02,20.75,20.89,9916048
27-Mar-25,20.99,21.09,20.79,20.95,19814432
26-Mar-25,21.10,21.10,20.63,20.99,34031060
25-Mar-25,20.83,21.31,20.56,21.01,42529131
24-Mar-25,21.18,21.29,20.72,20.83,9226125
21-Mar-25,20.82,21.29,20.77,21.18,32395210
20-Mar-25,20.84,20.90,20.66,20.82,17562298
19-Mar-25,20.59,20.92,20.59,20.91,19070424
18-Mar-25,20.61,20.77,20.53,20.69,12987207
17-Mar-25,20.40,20.79,20.40,20.69,12646154
14-Mar-25,20.41,20.84,20.25,20.64,17581110
13-Mar-25,20.20,20.57,20.06,20.40,22515226
12-Mar-25,19.71,20.22,19.66,20.12,35925137
11-Mar-25,19.68,19.74,19.46,19.73,18033250
10-Mar-25,19.85,19.99,19.63,19.79,30604069
07-Mar-25,19.51,19.88,19.29,19.87,18265529
06-Mar-25,19.37,19.83,19.25,19.56,34176375
05-Mar-25,19.33,19.56,19.01,19.37,16435262
28-Feb-25,19.39,19.64,19.20,19.45,21867816
27-Feb-25,19.61,19.73,19.37,19.59,12837028
26-Feb-25,19.74,19.85,19.64,19.69,10061925
25-Feb-25,19.39,19.80,19.31,19.74,11526876
24-Feb-25,19.72,19.78,19.32,19.40,11910169
21-Feb-25,19.63,19.90,19.52,19.77,21856696
20-Feb-25,19.75,19.75,19.19,19.64,64735997
19-Feb-25,20.14,20.16,19.48,19.75,36078753
18-Feb-25,20.11,20.68,19.97,20.29,38426205
17-Feb-25,19.68,20.14,19.50,19.97,23031873
14-Feb-25,18.73,19.63,18.65,19.63,36079776
13-Feb-25,18.36,18.67,18.22,18.67,24679789
12-Feb-25,18.35,18.42,17.90,18.36,86274160
11-Feb-25,18.23,18.48,18.14,18.40,98471767
10-Feb-25,18.21,18.39,18.03,18.20,76643077
07-Feb-25,18.45,18.51,18.04,18.20,33468004
06-Feb-25,18.60,18.67,18.37,18.52,11771691
05-Feb-25,18.90,18.90,18.53,18.56,7110486
04-Feb-25,18.67,18.96,18.52,18.76,12609215
03-Feb-25,18.71,18.71,18.45,18.64,18764386
31-Jan-25,18.78,18.97,18.68,18.75,19855135
30-Jan-25,18.32,18.90,18.30,18.78,27967637
29-Jan-25,18.38,18.48,18.24,18.24,10750824
28-Jan-25,18.46,18.55,18.26,18.43,9743945
27-Jan-25,18.10,18.54,18.10,18.43,13461670
24-Jan-25,18.16,18.31,18.06,18.10,9370389
23-Jan-25,18.32,18.47,18.04,18.20,15048359
22-Jan-25,18.36,18.49,18.17,18.37,17920545
21-Jan-25,18.08,18.46,17.96,18.37,13957836
20-Jan-25,18.39,18.39,18.05,18.07,10880348
17-Jan-25,18.37,18.45,18.06,18.32,21352501
16-Jan-25,18.50,18.66,18.30,18.32,23546096
15-Jan-25,18.30,18.46,18.23,18.45,8323025
14-Jan-25,18.14,18.25,18.03,18.12,12211218
13-Jan-25,18.22,18.27,17.93,18.19,13016031
10-Jan-25,18.50,18.50,18.03,18.23,13486350
09-Jan-25,18.76,18.77,18.37,18.37,10060662
08-Jan-25,19.04,19.07,18.74,18.76,8880220
07-Jan-25,18.97,19.12,18.91,19.06,11816511
06-Jan-25,18.86,19.02,18.83,18.89,15940049
03-Jan-25,18.93,19.00,18.71,18.90,22789221
02-Jan-25,18.91,18.99,18.62,18.93,20784848
30-Dec-24,19.09,19.09,18.75,18.91,8620629
27-Dec-24,18.95,19.21,18.95,19.02,16021048
26-Dec-24,19.12,19.17,18.92,18.92,11063396
23-Dec-24,19.51,19.51,19.05,19.12,14131636
20-Dec-24,19.37,19.69,19.18,19.51,31060063
19-Dec-24,19.95,20.01,19.03,19.38,65027348
18-Dec-24,20.09,20.48,19.68,19.91,128830028
17-Dec-24,20.32,20.70,20.32,20.49,33675286
16-Dec-24,20.30,20.62,20.26,20.26,35976008
13-Dec-24,20.52,20.68,20.12,20.30,29581135
12-Dec-24,20.74,20.84,20.36,20.52,61903101
11-Dec-24,20.27,20.99,20.26,20.76,50719100
10-Dec-24,20.19,20.39,19.90,20.26,20798593
09-Dec-24,19.78,20.33,19.73,20.13,35510915
06-Dec-24,19.33,19.83,19.33,19.78,37356352
05-Dec-24,19.29,19.75,19.26,19.51,19713390
04-Dec-24,19.15,19.28,18.95,19.20,19692733
03-Dec-24,19.20,19.34,19.04,19.17,17470316
02-Dec-24,19.40,19.40,19.01,19.20,22030888
29-Nov-24,19.69,19.69,18.98,19.40,27752113
28-Nov-24,20.46,20.79,19.50,19.50,60247254
27-Nov-24,20.04,20.75,20.01,20.68,126484191
26-Nov-24,19.90,20.23,19.87,20.04,15637849
25-Nov-24,19.88,20.07,19.73,19.80,23022721
22-Nov-24,19.61,19.95,19.52,19.95,43548958
21-Nov-24,19.55,19.63,19.24,19.45,29249485
19-Nov-24,19.62,19.78,19.41,19.65,25075448
18-Nov-24,19.10,19.61,19.05,19.52,41280718
14-Nov-24,18.99,19.28,18.79,19.10,9604683
13-Nov-24,18.65,18.99,18.43,18.99,28152806
12-Nov-24,19.05,19.09,18.63,18.71,21634041
11-Nov-24,19.54,19.57,19.04,19.04,19653371
08-Nov-24,19.39,19.59,19.27,19.47,71078982
07-Nov-24,19.41,19.57,19.31,19.35,22698118
06-Nov-24,19.45,19.54,19.24,19.40,45238002
05-Nov-24,19.47,19.63,19.35,19.45,30808994
04-Nov-24,19.00,19.48,19.00,19.46,22818126
01-Nov-24,19.13,19.13,18.95,19.10,39487239
31-Oct-24,19.01,19.24,18.98,19.10,19010158
30-Oct-24,19.25,19.32,19.01,19.10,12494767
29-Oct-24,19.20,19.31,19.15,19.25,18322911
28-Oct-24,19.17,19.36,19.08,19.20,33384858
25-Oct-24,19.08,19.23,18.95,19.05,15013715
24-Oct-24,19.08,19.31,18.76,19.10,18948123
23-Oct-24,19.00,19.59,18.67,19.19,26578098
22-Oct-24,19.30,19.38,19.12,19.30,20620896
21-Oct-24,19.29,19.43,19.20,19.29,25972268
18-Oct-24,19.31,19.43,19.13,19.29,42954105
17-Oct-24,19.20,19.39,19.00,19.29,19911937
16-Oct-24,19.07,19.28,19.06,19.25,45075020
15-Oct-24,19.05,19.15,18.96,19.07,17874009
14-Oct-24,19.00,19.06,18.77,19.03,16118357
11-Oct-24,19.00,19.00,18.71,18.90,9779189
10-Oct-24,18.90,18.95,18.72,18.95,10067470
*exoneração de responsabilidade e termos de uso