Cotação atual, histórico e gráfico do papel: USTK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,43% | 0,07 | 16,18 | 16,04 | 16,04 | 16,34 | 140K | 209 |
07/11/2024 | 2,35% | 0,37 | 16,11 | 15,98 | 15,74 | 16,13 | 90K | 74 |
06/11/2024 | 1,81% | 0,28 | 15,74 | 15,70 | 15,63 | 16,09 | 437K | 634 |
05/11/2024 | 0,85% | 0,13 | 15,46 | 15,35 | 15,34 | 15,92 | 1M | 1.781 |
04/11/2024 | -1,60% | -0,25 | 15,33 | 15,59 | 15,23 | 15,59 | 68K | 56 |
01/11/2024 | 2,30% | 0,35 | 15,58 | 15,36 | 15,18 | 15,63 | 424K | 1.590 |
31/10/2024 | -2,87% | -0,45 | 15,23 | 15,39 | 15,21 | 15,47 | 51K | 54 |
|
30/10/2024 | -1,45% | -0,23 | 15,68 | 15,91 | 15,68 | 15,91 | 35K | 49 |
29/10/2024 | 2,45% | 0,38 | 15,91 | 15,70 | 15,51 | 15,96 | 137K | 743 |
28/10/2024 | 0,19% | 0,03 | 15,53 | 15,80 | 15,50 | 15,80 | 90K | 71 |
25/10/2024 | 0,98% | 0,15 | 15,50 | 15,35 | 15,34 | 15,68 | 91K | 59 |
24/10/2024 | -0,20% | -0,03 | 15,35 | 15,30 | 15,30 | 15,60 | 92K | 54 |
23/10/2024 | -1,54% | -0,24 | 15,38 | 15,62 | 15,28 | 15,65 | 75K | 46 |
22/10/2024 | -0,13% | -0,02 | 15,62 | 15,54 | 15,46 | 15,70 | 818K | 1.330 |
21/10/2024 | 0,51% | 0,08 | 15,64 | 15,68 | 15,38 | 15,72 | 145K | 111 |
18/10/2024 | 1,17% | 0,18 | 15,56 | 15,54 | 15,25 | 15,56 | 403K | 2.125 |
17/10/2024 | 0,13% | 0,02 | 15,38 | 15,35 | 15,35 | 15,66 | 106K | 60 |
16/10/2024 | 0,52% | 0,08 | 15,36 | 15,13 | 15,13 | 15,40 | 114K | 91 |
15/10/2024 | -0,52% | -0,08 | 15,28 | 15,24 | 15,10 | 15,54 | 177K | 1.868 |
14/10/2024 | 1,12% | 0,17 | 15,36 | 15,25 | 15,24 | 15,53 | 84K | 63 |
11/10/2024 | 0,60% | 0,09 | 15,19 | 14,77 | 14,77 | 15,32 | 501K | 1.696 |
10/10/2024 | 0,07% | 0,01 | 15,10 | 15,08 | 14,98 | 15,15 | 146K | 209 |
09/10/2024 | 1,96% | 0,29 | 15,09 | 14,95 | 14,70 | 15,12 | 90K | 170 |
08/10/2024 | 2,78% | 0,40 | 14,80 | 14,39 | 14,39 | 14,93 | 610K | 2.653 |
07/10/2024 | -0,07% | -0,01 | 14,40 | 14,40 | 14,18 | 14,55 | 573K | 61 |
04/10/2024 | 0,91% | 0,13 | 14,41 | 14,30 | 14,28 | 14,43 | 116K | 35 |
03/10/2024 | 0,85% | 0,12 | 14,28 | 14,10 | 14,10 | 14,40 | 86K | 36 |
02/10/2024 | 0,50% | 0,07 | 14,16 | 14,06 | 13,97 | 14,22 | 74K | 36 |
01/10/2024 | -2,08% | -0,30 | 14,09 | 14,21 | 13,94 | 14,34 | 2M | 2.547 |
30/09/2024 | 0,35% | 0,05 | 14,39 | 14,26 | 14,19 | 14,43 | 1M | 500 |
27/09/2024 | -1,04% | -0,15 | 14,34 | 14,49 | 14,26 | 14,51 | 54K | 38 |
26/09/2024 | 0,62% | 0,09 | 14,49 | 14,40 | 14,34 | 14,62 | 43K | 33 |
25/09/2024 | 0,49% | 0,07 | 14,40 | 14,35 | 14,24 | 14,52 | 44K | 73 |
24/09/2024 | -0,69% | -0,10 | 14,33 | 14,42 | 14,13 | 14,43 | 2M | 219 |
23/09/2024 | 0,42% | 0,06 | 14,43 | 14,38 | 14,36 | 14,64 | 244K | 90 |
20/09/2024 | 1,27% | 0,18 | 14,37 | 14,01 | 14,01 | 14,53 | 125K | 63 |
19/09/2024 | 2,31% | 0,32 | 14,19 | 13,87 | 13,87 | 14,27 | 39K | 45 |
18/09/2024 | -0,79% | -0,11 | 13,87 | 13,96 | 13,87 | 14,10 | 28K | 77 |
17/09/2024 | -0,71% | -0,10 | 13,98 | 14,08 | 13,97 | 14,16 | 51K | 39 |
16/09/2024 | -1,61% | -0,23 | 14,08 | 14,36 | 13,99 | 14,36 | 207K | 98 |
13/09/2024 | -0,28% | -0,04 | 14,31 | 14,46 | 14,22 | 14,46 | 62K | 136 |
12/09/2024 | 0,21% | 0,03 | 14,35 | 14,17 | 14,17 | 14,45 | 58K | 36 |
11/09/2024 | 2,87% | 0,40 | 14,32 | 13,76 | 13,76 | 14,32 | 95K | 43 |
10/09/2024 | 2,20% | 0,30 | 13,92 | 13,49 | 13,49 | 13,94 | 38K | 47 |
09/09/2024 | 1,26% | 0,17 | 13,62 | 13,59 | 13,56 | 13,72 | 55K | 48 |
06/09/2024 | -1,97% | -0,27 | 13,45 | 13,81 | 13,40 | 13,81 | 31K | 49 |
05/09/2024 | -1,51% | -0,21 | 13,72 | 13,64 | 13,64 | 13,96 | 35K | 33 |
04/09/2024 | -0,36% | -0,05 | 13,93 | 14,08 | 13,80 | 14,08 | 810K | 679 |
03/09/2024 | -2,92% | -0,42 | 13,98 | 14,53 | 13,90 | 14,53 | 176K | 77 |
02/09/2024 | -1,37% | -0,20 | 14,40 | 14,60 | 14,35 | 14,74 | 184K | 79 |
30/08/2024 | 1,25% | 0,18 | 14,60 | 14,57 | 14,46 | 14,74 | 727K | 486 |
29/08/2024 | 0,84% | 0,12 | 14,42 | 14,31 | 14,31 | 14,72 | 666K | 153 |
28/08/2024 | 0,00% | 0,00 | 14,30 | 14,30 | 14,06 | 14,47 | 525K | 193 |
27/08/2024 | 0,28% | 0,04 | 14,30 | 14,29 | 14,08 | 14,38 | 977K | 260 |
26/08/2024 | -0,63% | -0,09 | 14,26 | 14,35 | 14,12 | 14,44 | 81K | 160 |
23/08/2024 | -0,21% | -0,03 | 14,35 | 14,53 | 14,24 | 14,53 | 439K | 62 |
22/08/2024 | -0,21% | -0,03 | 14,38 | 14,42 | 14,37 | 14,65 | 43K | 77 |
21/08/2024 | 0,56% | 0,08 | 14,41 | 14,26 | 14,26 | 14,45 | 21K | 33 |
20/08/2024 | 1,06% | 0,15 | 14,33 | 14,29 | 14,18 | 14,40 | 170K | 1.847 |
19/08/2024 | 0,35% | 0,05 | 14,18 | 14,21 | 13,97 | 14,26 | 43K | 49 |
16/08/2024 | -0,07% | -0,01 | 14,13 | 14,14 | 13,98 | 14,21 | 49K | 49 |
15/08/2024 | 2,99% | 0,41 | 14,14 | 13,90 | 13,79 | 14,44 | 1M | 144 |
14/08/2024 | 0,73% | 0,10 | 13,73 | 13,75 | 13,55 | 13,78 | 27K | 69 |
13/08/2024 | 2,17% | 0,29 | 13,63 | 13,31 | 13,25 | 13,72 | 293K | 1.253 |
12/08/2024 | 0,08% | 0,01 | 13,34 | 13,25 | 13,25 | 13,50 | 212K | 278 |
09/08/2024 | -0,37% | -0,05 | 13,33 | 13,35 | 13,19 | 13,38 | 92K | 58 |
08/08/2024 | 2,37% | 0,31 | 13,38 | 13,00 | 13,00 | 13,46 | 107K | 57 |
07/08/2024 | -1,66% | -0,22 | 13,07 | 13,29 | 13,07 | 13,52 | 582K | 350 |
06/08/2024 | 0,00% | 0,00 | 13,29 | 13,29 | 13,20 | 13,52 | 731K | 284 |
05/08/2024 | -3,63% | -0,50 | 13,29 | 13,50 | 13,19 | 13,60 | 2M | 192 |
02/08/2024 | -2,48% | -0,35 | 13,79 | 14,02 | 13,68 | 14,02 | 97K | 73 |
01/08/2024 | -2,42% | -0,35 | 14,14 | 14,49 | 14,07 | 14,57 | 257K | 55 |
31/07/2024 | 4,02% | 0,56 | 14,49 | 14,07 | 14,04 | 14,53 | 274K | 65 |
30/07/2024 | -1,97% | -0,28 | 13,93 | 14,26 | 13,85 | 14,36 | 437K | 1.553 |
29/07/2024 | -1,18% | -0,17 | 14,21 | 14,49 | 14,21 | 14,53 | 127K | 73 |
26/07/2024 | 1,05% | 0,15 | 14,38 | 14,24 | 14,24 | 14,48 | 150K | 57 |
25/07/2024 | -0,49% | -0,07 | 14,23 | 14,31 | 14,01 | 14,42 | 512K | 134 |
24/07/2024 | -2,85% | -0,42 | 14,30 | 14,73 | 14,30 | 14,73 | 2M | 185 |
23/07/2024 | 0,14% | 0,02 | 14,72 | 14,73 | 14,61 | 14,82 | 1M | 1.656 |
22/07/2024 | 1,66% | 0,24 | 14,70 | 14,50 | 14,50 | 14,74 | 70K | 55 |
19/07/2024 | -1,70% | -0,25 | 14,46 | 14,69 | 14,40 | 14,70 | 3M | 74 |
18/07/2024 | 1,52% | 0,22 | 14,71 | 14,64 | 14,42 | 14,87 | 976K | 332 |
17/07/2024 | -2,75% | -0,41 | 14,49 | 14,85 | 14,41 | 14,85 | 302K | 104 |
16/07/2024 | -0,13% | -0,02 | 14,90 | 14,93 | 14,65 | 14,93 | 236K | 1.058 |
15/07/2024 | 1,36% | 0,20 | 14,92 | 14,72 | 14,72 | 14,96 | 1M | 133 |
12/07/2024 | 1,03% | 0,15 | 14,72 | 14,57 | 14,57 | 14,91 | 1M | 183 |
11/07/2024 | -1,42% | -0,21 | 14,57 | 14,82 | 14,55 | 14,92 | 4M | 510 |
10/07/2024 | 1,09% | 0,16 | 14,78 | 14,60 | 14,60 | 14,83 | 389K | 58 |
09/07/2024 | -1,88% | -0,28 | 14,62 | 14,90 | 14,52 | 14,90 | 128K | 382 |
08/07/2024 | 1,29% | 0,19 | 14,90 | 14,86 | 14,71 | 14,90 | 201K | 91 |
05/07/2024 | 1,59% | 0,23 | 14,71 | 14,52 | 14,52 | 14,86 | 690K | 94 |
04/07/2024 | -1,03% | -0,15 | 14,48 | 14,63 | 14,38 | 14,82 | 332K | 2.219 |
03/07/2024 | -2,92% | -0,44 | 14,63 | 15,07 | 14,62 | 15,07 | 838K | 1.996 |
02/07/2024 | 0,94% | 0,14 | 15,07 | 14,95 | 14,85 | 15,07 | 359K | 1.073 |
01/07/2024 | 2,68% | 0,39 | 14,93 | 14,54 | 14,36 | 14,93 | 1M | 479 |
28/06/2024 | 1,18% | 0,17 | 14,54 | 14,40 | 14,40 | 14,78 | 1M | 358 |
27/06/2024 | -0,62% | -0,09 | 14,37 | 14,44 | 14,28 | 14,46 | 171K | 619 |
26/06/2024 | 2,19% | 0,31 | 14,46 | 14,20 | 14,20 | 14,46 | 341K | 108 |
25/06/2024 | 3,21% | 0,44 | 14,15 | 13,83 | 13,83 | 14,17 | 415K | 1.659 |
24/06/2024 | -3,25% | -0,46 | 13,71 | 14,03 | 13,71 | 14,26 | 351K | 513 |
21/06/2024 | -0,91% | -0,13 | 14,17 | 14,26 | 14,07 | 14,34 | 484K | 1.589 |
20/06/2024 | 0,28% | 0,04 | 14,30 | 14,30 | 14,21 | 14,52 | 2M | 5.104 |
19/06/2024 | -1,93% | -0,28 | 14,26 | 14,57 | 14,06 | 14,65 | 2M | 360 |
18/06/2024 | 1,18% | 0,17 | 14,54 | 14,40 | 14,27 | 14,54 | 561K | 1.100 |
17/06/2024 | 2,13% | 0,30 | 14,37 | 14,07 | 14,07 | 14,52 | 2M | 1.162 |
14/06/2024 | 0,64% | 0,09 | 14,07 | 14,00 | 13,94 | 14,11 | 118K | 76 |
13/06/2024 | -0,50% | -0,07 | 13,98 | 14,08 | 13,86 | 14,14 | 940K | 2.153 |
12/06/2024 | 3,69% | 0,50 | 14,05 | 13,55 | 13,55 | 14,05 | 271K | 106 |
11/06/2024 | 1,50% | 0,20 | 13,55 | 13,35 | 13,28 | 13,55 | 195K | 1.061 |
10/06/2024 | 0,23% | 0,03 | 13,35 | 13,32 | 13,25 | 13,47 | 72K | 496 |
07/06/2024 | 2,23% | 0,29 | 13,32 | 12,83 | 12,83 | 13,32 | 136K | 91 |
06/06/2024 | -1,29% | -0,17 | 13,03 | 13,20 | 13,01 | 13,31 | 1M | 2.557 |
05/06/2024 | 2,40% | 0,31 | 13,20 | 12,75 | 12,75 | 13,21 | 99K | 169 |
04/06/2024 | 1,58% | 0,20 | 12,89 | 12,69 | 12,67 | 12,89 | 446K | 880 |
03/06/2024 | -0,24% | -0,03 | 12,69 | 12,72 | 12,55 | 12,89 | 257K | 217 |
31/05/2024 | -1,62% | -0,21 | 12,72 | 12,87 | 12,39 | 12,92 | 169K | 67 |
29/05/2024 | 0,54% | 0,07 | 12,93 | 12,84 | 12,80 | 12,94 | 894K | 301 |
28/05/2024 | -1,00% | -0,13 | 12,86 | 12,95 | 12,70 | 13,22 | 3M | 2.156 |
27/05/2024 | 2,04% | 0,26 | 12,99 | 12,62 | 12,62 | 13,49 | 150K | 137 |
24/05/2024 | 0,87% | 0,11 | 12,73 | 12,62 | 12,54 | 12,75 | 46K | 26 |
23/05/2024 | -0,08% | -0,01 | 12,62 | 12,70 | 12,51 | 12,83 | 3M | 149 |
22/05/2024 | -0,86% | -0,11 | 12,63 | 12,63 | 12,55 | 12,79 | 3M | 2.411 |
21/05/2024 | 2,08% | 0,26 | 12,74 | 12,53 | 12,33 | 12,74 | 3M | 1.599 |
20/05/2024 | 1,22% | 0,15 | 12,48 | 12,33 | 12,17 | 12,48 | 68K | 39 |
17/05/2024 | -0,64% | -0,08 | 12,33 | 12,41 | 12,22 | 12,51 | 4M | 189 |
16/05/2024 | -0,56% | -0,07 | 12,41 | 12,46 | 12,35 | 12,57 | 118K | 60 |
15/05/2024 | 2,46% | 0,30 | 12,48 | 12,10 | 12,10 | 12,48 | 119K | 45 |
14/05/2024 | 0,66% | 0,08 | 12,18 | 12,05 | 12,05 | 12,18 | 107K | 772 |
13/05/2024 | 0,25% | 0,03 | 12,10 | 11,93 | 11,93 | 12,15 | 220K | 48 |
10/05/2024 | 0,75% | 0,09 | 12,07 | 12,00 | 11,91 | 12,07 | 120K | 38 |
09/05/2024 | 0,76% | 0,09 | 11,98 | 11,99 | 11,95 | 12,00 | 112K | 19 |
08/05/2024 | 0,59% | 0,07 | 11,89 | 11,84 | 11,78 | 11,97 | 2M | 141 |
07/05/2024 | -0,67% | -0,08 | 11,82 | 11,76 | 11,76 | 11,88 | 76K | 74 |
06/05/2024 | - | - | 11,90 | 11,55 | 11,55 | 11,90 | 219K | 51 |
Date,Open,High,Low,Close,Volume
08-Nov-24,16.04,16.34,16.04,16.18,139964
07-Nov-24,15.98,16.13,15.74,16.11,89582
06-Nov-24,15.70,16.09,15.63,15.74,436545
05-Nov-24,15.35,15.92,15.34,15.46,1201991
04-Nov-24,15.59,15.59,15.23,15.33,67887
01-Nov-24,15.36,15.63,15.18,15.58,423925
31-Oct-24,15.39,15.47,15.21,15.23,51380
30-Oct-24,15.91,15.91,15.68,15.68,35269
29-Oct-24,15.70,15.96,15.51,15.91,136560
28-Oct-24,15.80,15.80,15.50,15.53,89737
25-Oct-24,15.35,15.68,15.34,15.50,90563
24-Oct-24,15.30,15.60,15.30,15.35,91702
23-Oct-24,15.62,15.65,15.28,15.38,74588
22-Oct-24,15.54,15.70,15.46,15.62,818458
21-Oct-24,15.68,15.72,15.38,15.64,144646
18-Oct-24,15.54,15.56,15.25,15.56,403077
17-Oct-24,15.35,15.66,15.35,15.38,106144
16-Oct-24,15.13,15.40,15.13,15.36,113724
15-Oct-24,15.24,15.54,15.10,15.28,176665
14-Oct-24,15.25,15.53,15.24,15.36,83596
11-Oct-24,14.77,15.32,14.77,15.19,500932
10-Oct-24,15.08,15.15,14.98,15.10,145739
09-Oct-24,14.95,15.12,14.70,15.09,90214
08-Oct-24,14.39,14.93,14.39,14.80,610455
07-Oct-24,14.40,14.55,14.18,14.40,573025
04-Oct-24,14.30,14.43,14.28,14.41,116466
03-Oct-24,14.10,14.40,14.10,14.28,86008
02-Oct-24,14.06,14.22,13.97,14.16,73579
01-Oct-24,14.21,14.34,13.94,14.09,2070324
30-Sep-24,14.26,14.43,14.19,14.39,1054926
27-Sep-24,14.49,14.51,14.26,14.34,53855
26-Sep-24,14.40,14.62,14.34,14.49,42888
25-Sep-24,14.35,14.52,14.24,14.40,43973
24-Sep-24,14.42,14.43,14.13,14.33,1682386
23-Sep-24,14.38,14.64,14.36,14.43,243850
20-Sep-24,14.01,14.53,14.01,14.37,125330
19-Sep-24,13.87,14.27,13.87,14.19,39415
18-Sep-24,13.96,14.10,13.87,13.87,28331
17-Sep-24,14.08,14.16,13.97,13.98,51038
16-Sep-24,14.36,14.36,13.99,14.08,207352
13-Sep-24,14.46,14.46,14.22,14.31,61868
12-Sep-24,14.17,14.45,14.17,14.35,57966
11-Sep-24,13.76,14.32,13.76,14.32,95474
10-Sep-24,13.49,13.94,13.49,13.92,37950
09-Sep-24,13.59,13.72,13.56,13.62,54501
06-Sep-24,13.81,13.81,13.40,13.45,30967
05-Sep-24,13.64,13.96,13.64,13.72,34962
04-Sep-24,14.08,14.08,13.80,13.93,810077
03-Sep-24,14.53,14.53,13.90,13.98,176015
02-Sep-24,14.60,14.74,14.35,14.40,183511
30-Aug-24,14.57,14.74,14.46,14.60,727444
29-Aug-24,14.31,14.72,14.31,14.42,666309
28-Aug-24,14.30,14.47,14.06,14.30,525350
27-Aug-24,14.29,14.38,14.08,14.30,977210
26-Aug-24,14.35,14.44,14.12,14.26,80755
23-Aug-24,14.53,14.53,14.24,14.35,438568
22-Aug-24,14.42,14.65,14.37,14.38,42695
21-Aug-24,14.26,14.45,14.26,14.41,21318
20-Aug-24,14.29,14.40,14.18,14.33,169918
19-Aug-24,14.21,14.26,13.97,14.18,42860
16-Aug-24,14.14,14.21,13.98,14.13,48857
15-Aug-24,13.90,14.44,13.79,14.14,1019945
14-Aug-24,13.75,13.78,13.55,13.73,27068
13-Aug-24,13.31,13.72,13.25,13.63,293185
12-Aug-24,13.25,13.50,13.25,13.34,211813
09-Aug-24,13.35,13.38,13.19,13.33,92439
08-Aug-24,13.00,13.46,13.00,13.38,106829
07-Aug-24,13.29,13.52,13.07,13.07,582185
06-Aug-24,13.29,13.52,13.20,13.29,731043
05-Aug-24,13.50,13.60,13.19,13.29,2143516
02-Aug-24,14.02,14.02,13.68,13.79,96921
01-Aug-24,14.49,14.57,14.07,14.14,256588
31-Jul-24,14.07,14.53,14.04,14.49,273747
30-Jul-24,14.26,14.36,13.85,13.93,436834
29-Jul-24,14.49,14.53,14.21,14.21,126561
26-Jul-24,14.24,14.48,14.24,14.38,150235
25-Jul-24,14.31,14.42,14.01,14.23,512355
24-Jul-24,14.73,14.73,14.30,14.30,1777142
23-Jul-24,14.73,14.82,14.61,14.72,1423018
22-Jul-24,14.50,14.74,14.50,14.70,70216
19-Jul-24,14.69,14.70,14.40,14.46,2783871
18-Jul-24,14.64,14.87,14.42,14.71,975837
17-Jul-24,14.85,14.85,14.41,14.49,302262
16-Jul-24,14.93,14.93,14.65,14.90,236017
15-Jul-24,14.72,14.96,14.72,14.92,1366186
12-Jul-24,14.57,14.91,14.57,14.72,1242029
11-Jul-24,14.82,14.92,14.55,14.57,3789318
10-Jul-24,14.60,14.83,14.60,14.78,389130
09-Jul-24,14.90,14.90,14.52,14.62,127763
08-Jul-24,14.86,14.90,14.71,14.90,201345
05-Jul-24,14.52,14.86,14.52,14.71,690336
04-Jul-24,14.63,14.82,14.38,14.48,331905
03-Jul-24,15.07,15.07,14.62,14.63,838350
02-Jul-24,14.95,15.07,14.85,15.07,359226
01-Jul-24,14.54,14.93,14.36,14.93,1124578
28-Jun-24,14.40,14.78,14.40,14.54,1014607
27-Jun-24,14.44,14.46,14.28,14.37,170799
26-Jun-24,14.20,14.46,14.20,14.46,340732
25-Jun-24,13.83,14.17,13.83,14.15,414981
24-Jun-24,14.03,14.26,13.71,13.71,350930
21-Jun-24,14.26,14.34,14.07,14.17,483651
20-Jun-24,14.30,14.52,14.21,14.30,2325581
19-Jun-24,14.57,14.65,14.06,14.26,1770237
18-Jun-24,14.40,14.54,14.27,14.54,560864
17-Jun-24,14.07,14.52,14.07,14.37,2151228
14-Jun-24,14.00,14.11,13.94,14.07,118113
13-Jun-24,14.08,14.14,13.86,13.98,939825
12-Jun-24,13.55,14.05,13.55,14.05,270600
11-Jun-24,13.35,13.55,13.28,13.55,194754
10-Jun-24,13.32,13.47,13.25,13.35,72434
07-Jun-24,12.83,13.32,12.83,13.32,135655
06-Jun-24,13.20,13.31,13.01,13.03,1416693
05-Jun-24,12.75,13.21,12.75,13.20,99008
04-Jun-24,12.69,12.89,12.67,12.89,446125
03-Jun-24,12.72,12.89,12.55,12.69,257301
31-May-24,12.87,12.92,12.39,12.72,168684
29-May-24,12.84,12.94,12.80,12.93,893770
28-May-24,12.95,13.22,12.70,12.86,2690438
27-May-24,12.62,13.49,12.62,12.99,150083
24-May-24,12.62,12.75,12.54,12.73,46406
23-May-24,12.70,12.83,12.51,12.62,2504446
22-May-24,12.63,12.79,12.55,12.63,2724433
21-May-24,12.53,12.74,12.33,12.74,2657127
20-May-24,12.33,12.48,12.17,12.48,67504
17-May-24,12.41,12.51,12.22,12.33,3964729
16-May-24,12.46,12.57,12.35,12.41,117911
15-May-24,12.10,12.48,12.10,12.48,119214
14-May-24,12.05,12.18,12.05,12.18,107436
13-May-24,11.93,12.15,11.93,12.10,220069
10-May-24,12.00,12.07,11.91,12.07,120290
09-May-24,11.99,12.00,11.95,11.98,111728
08-May-24,11.84,11.97,11.78,11.89,1945822
07-May-24,11.76,11.88,11.76,11.82,75791
06-May-24,11.55,11.90,11.55,11.90,219082
*exoneração de responsabilidade e termos de uso