papéis
login
mais

Cotação atual, histórico e gráfico do papel: USTK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,80%-0,067,407,467,247,4676K503
23/05/20220,00%0,007,467,467,277,6095K463
20/05/20220,81%0,067,467,537,227,6469K293
19/05/2022-4,52%-0,357,407,757,407,80106K315
18/05/2022-2,76%-0,227,757,957,637,9520K200
17/05/20220,76%0,067,977,917,818,04171K393
16/05/2022-1,86%-0,157,918,067,828,06814K280
13/05/20223,33%0,268,067,817,818,1471K324
12/05/2022-1,89%-0,157,807,957,648,00159K437
11/05/2022-3,64%-0,307,958,197,908,2578K263
10/05/20221,23%0,108,258,158,018,27184K272
09/05/2022-2,74%-0,238,158,398,018,39166K296
06/05/2022-0,24%-0,028,388,408,238,4285K193
05/05/2022-2,55%-0,228,408,628,258,6740K194
04/05/20222,01%0,178,628,458,268,64106K156
03/05/2022-1,40%-0,128,458,598,268,64248K344
02/05/20223,88%0,328,578,218,218,5763K258
29/04/2022-2,94%-0,258,258,508,228,5890K251
28/04/20223,66%0,308,508,308,308,63131K322
27/04/2022-1,20%-0,108,208,238,208,4840K227
26/04/20220,00%0,008,308,308,208,4162K228
25/04/20222,09%0,178,308,128,008,352M432
22/04/2022-0,85%-0,078,138,208,038,24125K218
20/04/2022-0,61%-0,058,208,248,148,30258K320
19/04/20222,48%0,208,258,058,038,30371K396
18/04/2022-1,11%-0,098,058,308,008,3037K300
14/04/2022-1,33%-0,118,148,198,148,49404K271
13/04/20220,24%0,028,258,238,138,4073K235
12/04/2022-0,84%-0,078,238,208,118,401M287
11/04/2022-2,24%-0,198,308,498,238,4990K313
08/04/2022-1,28%-0,118,498,608,458,7271K246
07/04/20220,23%0,028,608,628,558,7288K262
06/04/2022-0,81%-0,078,588,658,518,7797K272
05/04/2022-2,48%-0,228,658,898,658,9289K372
04/04/20221,37%0,128,878,718,688,90723K407
01/04/2022-2,67%-0,248,759,068,709,06918K343
31/03/2022-1,53%-0,148,999,188,979,252M251
30/03/2022-0,87%-0,089,139,209,109,36590K358
29/03/20221,77%0,169,219,119,029,28318K445
28/03/20221,69%0,159,058,938,839,0977K346
25/03/2022-1,66%-0,158,909,098,819,17633K290
24/03/20221,91%0,179,059,008,779,17307K300
23/03/2022-2,42%-0,228,889,168,889,20124K486
22/03/20220,55%0,059,108,928,919,25139K361
21/03/2022-2,06%-0,199,059,248,959,24252K330
18/03/20221,54%0,149,249,048,919,2421K237
17/03/20220,00%0,009,109,108,849,10465K233
16/03/20222,71%0,249,108,948,729,10112K294
15/03/20223,99%0,348,868,528,418,94123K494
14/03/2022-1,16%-0,108,528,558,408,68120K531
11/03/2022-0,58%-0,058,628,678,618,87310K283
10/03/2022-2,03%-0,188,678,858,618,92251K250
09/03/20223,51%0,308,858,588,588,9029K246
08/03/2022-1,72%-0,158,558,708,458,9977K254
07/03/2022-2,68%-0,248,708,948,619,003M432
04/03/2022-1,32%-0,128,949,068,809,20306K254
03/03/2022-3,31%-0,319,069,359,039,35281K267
02/03/2022-0,53%-0,059,379,419,259,4589K197
25/02/20222,28%0,219,429,219,049,45158K354
24/02/20225,50%0,489,218,738,219,21854K639
23/02/2022-4,07%-0,378,739,108,709,26529K340
22/02/20222,25%0,209,109,198,919,19308K388
21/02/2022-4,30%-0,408,909,308,769,48162K434
18/02/2022-1,06%-0,109,309,409,159,50501K553
17/02/2022-2,59%-0,259,409,659,409,72413K451
16/02/2022-1,13%-0,119,659,679,559,76104K343
15/02/20221,88%0,189,769,589,589,792M1.747
14/02/20220,52%0,059,589,539,509,66191K372
11/02/2022-4,32%-0,439,539,969,539,981M438
10/02/2022-1,78%-0,189,9610,139,9010,32193K454
09/02/20221,50%0,1510,149,999,9210,17778K397
08/02/20221,52%0,159,999,849,8010,00218K340
07/02/2022-1,80%-0,189,8410,029,8410,08153K354
04/02/20221,42%0,1410,029,889,8610,08169K297
03/02/2022-2,66%-0,279,8810,139,8810,13420K452
02/02/20220,40%0,0410,1510,0910,0410,25397K369
01/02/2022-0,30%-0,0310,1110,049,9810,13140K248
31/01/20221,60%0,1610,149,989,9510,20284K588
28/01/20223,74%0,369,989,629,559,981M535
27/01/2022-1,54%-0,159,629,779,609,92203K384
26/01/20220,41%0,049,779,939,6710,04466K413
25/01/2022-3,28%-0,339,7310,069,6810,19268K457
24/01/20221,31%0,1310,069,939,5310,063M634
21/01/2022-2,65%-0,279,9310,199,9310,19352K556
20/01/2022-0,97%-0,1010,2010,3010,1310,41312K429
19/01/2022-3,20%-0,3410,3010,6410,3010,69119K377
18/01/2022-0,56%-0,0610,6410,6210,5610,7712M924
17/01/2022-1,38%-0,1510,7010,8510,7010,9758K313
14/01/20221,40%0,1510,8510,7010,5010,90313K530
13/01/2022-3,17%-0,3510,7011,0110,7011,16190K447
12/01/2022-0,90%-0,1011,0511,1511,0411,25313K870
11/01/20220,09%0,0111,1511,1410,9911,2446K354
10/01/2022-0,09%-0,0111,1411,1510,8211,15367K467
07/01/2022-1,41%-0,1611,1511,4311,0311,51349K642
06/01/2022-0,88%-0,1011,3111,4111,2611,54348K380
05/01/2022-2,89%-0,3411,4111,7511,4111,83498K887
04/01/2022-1,43%-0,1711,7511,9911,6011,99538K651
03/01/20220,59%0,0711,9211,8511,7111,95651K560
30/12/20210,25%0,0311,8511,9411,6511,99518K411
29/12/20210,17%0,0211,8211,9911,8211,99211K396
28/12/2021-0,42%-0,0511,8011,9611,7812,00299K499
27/12/20210,85%0,1011,8511,7511,7511,93483K584
23/12/20212,00%0,2311,7511,6811,5711,84255K379
22/12/2021-0,86%-0,1011,5211,6211,5211,70258K397
21/12/20211,22%0,1411,6211,4811,3811,66174K324
20/12/20210,35%0,0411,4811,4411,2111,49286K297
17/12/2021-0,44%-0,0511,4411,5011,2111,54406K418
16/12/2021-2,38%-0,2811,4911,7711,3211,82679K384
15/12/20212,17%0,2511,7711,5511,4111,79259K251
14/12/2021-1,12%-0,1311,5211,5011,3011,58319K407
13/12/20210,52%0,0611,6511,6211,6111,78887K456
10/12/20210,78%0,0911,5911,5011,3611,67655K338
09/12/20210,00%0,0011,5011,5011,4211,60278K278
08/12/2021-0,69%-0,0811,5011,5811,4011,59184K249
07/12/20211,85%0,2111,5811,4111,2711,652M437
06/12/20211,52%0,1711,3711,2011,0711,37184K278
03/12/2021-1,50%-0,1711,2011,3711,0411,491M266
02/12/2021-0,26%-0,0311,3711,2911,1111,391M219
01/12/20210,09%0,0111,4011,3911,2011,59288K288
30/11/2021-0,09%-0,0111,3911,4011,3111,58387K289
29/11/20211,97%0,2211,4011,1811,1511,50290K268
26/11/2021-1,93%-0,2211,1811,4011,0111,4086K271
25/11/2021-0,44%-0,0511,4011,4511,3511,4943K200
24/11/20211,33%0,1511,4511,3011,2511,46187K218
23/11/2021-1,74%-0,2011,3011,5711,2711,63452K289
22/11/2021-1,29%-0,1511,5011,7011,4511,80543K501
19/11/20211,66%0,1911,6511,3111,3111,70768K419
18/11/20212,14%0,2411,4611,2311,2311,48699K304
17/11/2021-0,53%-0,0611,2211,2911,0611,32677K409
16/11/20212,08%0,2311,2811,0510,9611,32999K1.040
12/11/20212,31%0,2511,0510,9510,8111,21716K280
11/11/2021-2,44%-0,2710,8011,0710,7611,07621K308
10/11/2021-0,54%-0,0611,0711,1310,9511,19276K323
09/11/2021--11,1311,1011,1011,27250K410


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito