Cotação atual, histórico e gráfico do papel: USTK11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -0,80% | -0,06 | 7,40 | 7,46 | 7,24 | 7,46 | 76K | 503 |
| 23/05/2022 | 0,00% | 0,00 | 7,46 | 7,46 | 7,27 | 7,60 | 95K | 463 |
| 20/05/2022 | 0,81% | 0,06 | 7,46 | 7,53 | 7,22 | 7,64 | 69K | 293 |
| 19/05/2022 | -4,52% | -0,35 | 7,40 | 7,75 | 7,40 | 7,80 | 106K | 315 |
| 18/05/2022 | -2,76% | -0,22 | 7,75 | 7,95 | 7,63 | 7,95 | 20K | 200 |
| 17/05/2022 | 0,76% | 0,06 | 7,97 | 7,91 | 7,81 | 8,04 | 171K | 393 |
| 16/05/2022 | -1,86% | -0,15 | 7,91 | 8,06 | 7,82 | 8,06 | 814K | 280 |
| 13/05/2022 | 3,33% | 0,26 | 8,06 | 7,81 | 7,81 | 8,14 | 71K | 324 |
| 12/05/2022 | -1,89% | -0,15 | 7,80 | 7,95 | 7,64 | 8,00 | 159K | 437 |
| 11/05/2022 | -3,64% | -0,30 | 7,95 | 8,19 | 7,90 | 8,25 | 78K | 263 |
| 10/05/2022 | 1,23% | 0,10 | 8,25 | 8,15 | 8,01 | 8,27 | 184K | 272 |
|
|
| 09/05/2022 | -2,74% | -0,23 | 8,15 | 8,39 | 8,01 | 8,39 | 166K | 296 |
| 06/05/2022 | -0,24% | -0,02 | 8,38 | 8,40 | 8,23 | 8,42 | 85K | 193 |
| 05/05/2022 | -2,55% | -0,22 | 8,40 | 8,62 | 8,25 | 8,67 | 40K | 194 |
| 04/05/2022 | 2,01% | 0,17 | 8,62 | 8,45 | 8,26 | 8,64 | 106K | 156 |
| 03/05/2022 | -1,40% | -0,12 | 8,45 | 8,59 | 8,26 | 8,64 | 248K | 344 |
| 02/05/2022 | 3,88% | 0,32 | 8,57 | 8,21 | 8,21 | 8,57 | 63K | 258 |
| 29/04/2022 | -2,94% | -0,25 | 8,25 | 8,50 | 8,22 | 8,58 | 90K | 251 |
| 28/04/2022 | 3,66% | 0,30 | 8,50 | 8,30 | 8,30 | 8,63 | 131K | 322 |
| 27/04/2022 | -1,20% | -0,10 | 8,20 | 8,23 | 8,20 | 8,48 | 40K | 227 |
| 26/04/2022 | 0,00% | 0,00 | 8,30 | 8,30 | 8,20 | 8,41 | 62K | 228 |
| 25/04/2022 | 2,09% | 0,17 | 8,30 | 8,12 | 8,00 | 8,35 | 2M | 432 |
| 22/04/2022 | -0,85% | -0,07 | 8,13 | 8,20 | 8,03 | 8,24 | 125K | 218 |
| 20/04/2022 | -0,61% | -0,05 | 8,20 | 8,24 | 8,14 | 8,30 | 258K | 320 |
| 19/04/2022 | 2,48% | 0,20 | 8,25 | 8,05 | 8,03 | 8,30 | 371K | 396 |
| 18/04/2022 | -1,11% | -0,09 | 8,05 | 8,30 | 8,00 | 8,30 | 37K | 300 |
| 14/04/2022 | -1,33% | -0,11 | 8,14 | 8,19 | 8,14 | 8,49 | 404K | 271 |
| 13/04/2022 | 0,24% | 0,02 | 8,25 | 8,23 | 8,13 | 8,40 | 73K | 235 |
| 12/04/2022 | -0,84% | -0,07 | 8,23 | 8,20 | 8,11 | 8,40 | 1M | 287 |
| 11/04/2022 | -2,24% | -0,19 | 8,30 | 8,49 | 8,23 | 8,49 | 90K | 313 |
| 08/04/2022 | -1,28% | -0,11 | 8,49 | 8,60 | 8,45 | 8,72 | 71K | 246 |
| 07/04/2022 | 0,23% | 0,02 | 8,60 | 8,62 | 8,55 | 8,72 | 88K | 262 |
| 06/04/2022 | -0,81% | -0,07 | 8,58 | 8,65 | 8,51 | 8,77 | 97K | 272 |
| 05/04/2022 | -2,48% | -0,22 | 8,65 | 8,89 | 8,65 | 8,92 | 89K | 372 |
| 04/04/2022 | 1,37% | 0,12 | 8,87 | 8,71 | 8,68 | 8,90 | 723K | 407 |
| 01/04/2022 | -2,67% | -0,24 | 8,75 | 9,06 | 8,70 | 9,06 | 918K | 343 |
| 31/03/2022 | -1,53% | -0,14 | 8,99 | 9,18 | 8,97 | 9,25 | 2M | 251 |
| 30/03/2022 | -0,87% | -0,08 | 9,13 | 9,20 | 9,10 | 9,36 | 590K | 358 |
| 29/03/2022 | 1,77% | 0,16 | 9,21 | 9,11 | 9,02 | 9,28 | 318K | 445 |
| 28/03/2022 | 1,69% | 0,15 | 9,05 | 8,93 | 8,83 | 9,09 | 77K | 346 |
| 25/03/2022 | -1,66% | -0,15 | 8,90 | 9,09 | 8,81 | 9,17 | 633K | 290 |
| 24/03/2022 | 1,91% | 0,17 | 9,05 | 9,00 | 8,77 | 9,17 | 307K | 300 |
| 23/03/2022 | -2,42% | -0,22 | 8,88 | 9,16 | 8,88 | 9,20 | 124K | 486 |
| 22/03/2022 | 0,55% | 0,05 | 9,10 | 8,92 | 8,91 | 9,25 | 139K | 361 |
| 21/03/2022 | -2,06% | -0,19 | 9,05 | 9,24 | 8,95 | 9,24 | 252K | 330 |
| 18/03/2022 | 1,54% | 0,14 | 9,24 | 9,04 | 8,91 | 9,24 | 21K | 237 |
| 17/03/2022 | 0,00% | 0,00 | 9,10 | 9,10 | 8,84 | 9,10 | 465K | 233 |
| 16/03/2022 | 2,71% | 0,24 | 9,10 | 8,94 | 8,72 | 9,10 | 112K | 294 |
| 15/03/2022 | 3,99% | 0,34 | 8,86 | 8,52 | 8,41 | 8,94 | 123K | 494 |
| 14/03/2022 | -1,16% | -0,10 | 8,52 | 8,55 | 8,40 | 8,68 | 120K | 531 |
| 11/03/2022 | -0,58% | -0,05 | 8,62 | 8,67 | 8,61 | 8,87 | 310K | 283 |
| 10/03/2022 | -2,03% | -0,18 | 8,67 | 8,85 | 8,61 | 8,92 | 251K | 250 |
| 09/03/2022 | 3,51% | 0,30 | 8,85 | 8,58 | 8,58 | 8,90 | 29K | 246 |
| 08/03/2022 | -1,72% | -0,15 | 8,55 | 8,70 | 8,45 | 8,99 | 77K | 254 |
| 07/03/2022 | -2,68% | -0,24 | 8,70 | 8,94 | 8,61 | 9,00 | 3M | 432 |
| 04/03/2022 | -1,32% | -0,12 | 8,94 | 9,06 | 8,80 | 9,20 | 306K | 254 |
| 03/03/2022 | -3,31% | -0,31 | 9,06 | 9,35 | 9,03 | 9,35 | 281K | 267 |
| 02/03/2022 | -0,53% | -0,05 | 9,37 | 9,41 | 9,25 | 9,45 | 89K | 197 |
| 25/02/2022 | 2,28% | 0,21 | 9,42 | 9,21 | 9,04 | 9,45 | 158K | 354 |
| 24/02/2022 | 5,50% | 0,48 | 9,21 | 8,73 | 8,21 | 9,21 | 854K | 639 |
| 23/02/2022 | -4,07% | -0,37 | 8,73 | 9,10 | 8,70 | 9,26 | 529K | 340 |
| 22/02/2022 | 2,25% | 0,20 | 9,10 | 9,19 | 8,91 | 9,19 | 308K | 388 |
| 21/02/2022 | -4,30% | -0,40 | 8,90 | 9,30 | 8,76 | 9,48 | 162K | 434 |
| 18/02/2022 | -1,06% | -0,10 | 9,30 | 9,40 | 9,15 | 9,50 | 501K | 553 |
| 17/02/2022 | -2,59% | -0,25 | 9,40 | 9,65 | 9,40 | 9,72 | 413K | 451 |
| 16/02/2022 | -1,13% | -0,11 | 9,65 | 9,67 | 9,55 | 9,76 | 104K | 343 |
| 15/02/2022 | 1,88% | 0,18 | 9,76 | 9,58 | 9,58 | 9,79 | 2M | 1.747 |
| 14/02/2022 | 0,52% | 0,05 | 9,58 | 9,53 | 9,50 | 9,66 | 191K | 372 |
| 11/02/2022 | -4,32% | -0,43 | 9,53 | 9,96 | 9,53 | 9,98 | 1M | 438 |
| 10/02/2022 | -1,78% | -0,18 | 9,96 | 10,13 | 9,90 | 10,32 | 193K | 454 |
| 09/02/2022 | 1,50% | 0,15 | 10,14 | 9,99 | 9,92 | 10,17 | 778K | 397 |
| 08/02/2022 | 1,52% | 0,15 | 9,99 | 9,84 | 9,80 | 10,00 | 218K | 340 |
| 07/02/2022 | -1,80% | -0,18 | 9,84 | 10,02 | 9,84 | 10,08 | 153K | 354 |
| 04/02/2022 | 1,42% | 0,14 | 10,02 | 9,88 | 9,86 | 10,08 | 169K | 297 |
| 03/02/2022 | -2,66% | -0,27 | 9,88 | 10,13 | 9,88 | 10,13 | 420K | 452 |
| 02/02/2022 | 0,40% | 0,04 | 10,15 | 10,09 | 10,04 | 10,25 | 397K | 369 |
| 01/02/2022 | -0,30% | -0,03 | 10,11 | 10,04 | 9,98 | 10,13 | 140K | 248 |
| 31/01/2022 | 1,60% | 0,16 | 10,14 | 9,98 | 9,95 | 10,20 | 284K | 588 |
| 28/01/2022 | 3,74% | 0,36 | 9,98 | 9,62 | 9,55 | 9,98 | 1M | 535 |
| 27/01/2022 | -1,54% | -0,15 | 9,62 | 9,77 | 9,60 | 9,92 | 203K | 384 |
| 26/01/2022 | 0,41% | 0,04 | 9,77 | 9,93 | 9,67 | 10,04 | 466K | 413 |
| 25/01/2022 | -3,28% | -0,33 | 9,73 | 10,06 | 9,68 | 10,19 | 268K | 457 |
| 24/01/2022 | 1,31% | 0,13 | 10,06 | 9,93 | 9,53 | 10,06 | 3M | 634 |
| 21/01/2022 | -2,65% | -0,27 | 9,93 | 10,19 | 9,93 | 10,19 | 352K | 556 |
| 20/01/2022 | -0,97% | -0,10 | 10,20 | 10,30 | 10,13 | 10,41 | 312K | 429 |
| 19/01/2022 | -3,20% | -0,34 | 10,30 | 10,64 | 10,30 | 10,69 | 119K | 377 |
| 18/01/2022 | -0,56% | -0,06 | 10,64 | 10,62 | 10,56 | 10,77 | 12M | 924 |
| 17/01/2022 | -1,38% | -0,15 | 10,70 | 10,85 | 10,70 | 10,97 | 58K | 313 |
| 14/01/2022 | 1,40% | 0,15 | 10,85 | 10,70 | 10,50 | 10,90 | 313K | 530 |
| 13/01/2022 | -3,17% | -0,35 | 10,70 | 11,01 | 10,70 | 11,16 | 190K | 447 |
| 12/01/2022 | -0,90% | -0,10 | 11,05 | 11,15 | 11,04 | 11,25 | 313K | 870 |
| 11/01/2022 | 0,09% | 0,01 | 11,15 | 11,14 | 10,99 | 11,24 | 46K | 354 |
| 10/01/2022 | -0,09% | -0,01 | 11,14 | 11,15 | 10,82 | 11,15 | 367K | 467 |
| 07/01/2022 | -1,41% | -0,16 | 11,15 | 11,43 | 11,03 | 11,51 | 349K | 642 |
| 06/01/2022 | -0,88% | -0,10 | 11,31 | 11,41 | 11,26 | 11,54 | 348K | 380 |
| 05/01/2022 | -2,89% | -0,34 | 11,41 | 11,75 | 11,41 | 11,83 | 498K | 887 |
| 04/01/2022 | -1,43% | -0,17 | 11,75 | 11,99 | 11,60 | 11,99 | 538K | 651 |
| 03/01/2022 | 0,59% | 0,07 | 11,92 | 11,85 | 11,71 | 11,95 | 651K | 560 |
| 30/12/2021 | 0,25% | 0,03 | 11,85 | 11,94 | 11,65 | 11,99 | 518K | 411 |
| 29/12/2021 | 0,17% | 0,02 | 11,82 | 11,99 | 11,82 | 11,99 | 211K | 396 |
| 28/12/2021 | -0,42% | -0,05 | 11,80 | 11,96 | 11,78 | 12,00 | 299K | 499 |
| 27/12/2021 | 0,85% | 0,10 | 11,85 | 11,75 | 11,75 | 11,93 | 483K | 584 |
| 23/12/2021 | 2,00% | 0,23 | 11,75 | 11,68 | 11,57 | 11,84 | 255K | 379 |
| 22/12/2021 | -0,86% | -0,10 | 11,52 | 11,62 | 11,52 | 11,70 | 258K | 397 |
| 21/12/2021 | 1,22% | 0,14 | 11,62 | 11,48 | 11,38 | 11,66 | 174K | 324 |
| 20/12/2021 | 0,35% | 0,04 | 11,48 | 11,44 | 11,21 | 11,49 | 286K | 297 |
| 17/12/2021 | -0,44% | -0,05 | 11,44 | 11,50 | 11,21 | 11,54 | 406K | 418 |
| 16/12/2021 | -2,38% | -0,28 | 11,49 | 11,77 | 11,32 | 11,82 | 679K | 384 |
| 15/12/2021 | 2,17% | 0,25 | 11,77 | 11,55 | 11,41 | 11,79 | 259K | 251 |
| 14/12/2021 | -1,12% | -0,13 | 11,52 | 11,50 | 11,30 | 11,58 | 319K | 407 |
| 13/12/2021 | 0,52% | 0,06 | 11,65 | 11,62 | 11,61 | 11,78 | 887K | 456 |
| 10/12/2021 | 0,78% | 0,09 | 11,59 | 11,50 | 11,36 | 11,67 | 655K | 338 |
| 09/12/2021 | 0,00% | 0,00 | 11,50 | 11,50 | 11,42 | 11,60 | 278K | 278 |
| 08/12/2021 | -0,69% | -0,08 | 11,50 | 11,58 | 11,40 | 11,59 | 184K | 249 |
| 07/12/2021 | 1,85% | 0,21 | 11,58 | 11,41 | 11,27 | 11,65 | 2M | 437 |
| 06/12/2021 | 1,52% | 0,17 | 11,37 | 11,20 | 11,07 | 11,37 | 184K | 278 |
| 03/12/2021 | -1,50% | -0,17 | 11,20 | 11,37 | 11,04 | 11,49 | 1M | 266 |
| 02/12/2021 | -0,26% | -0,03 | 11,37 | 11,29 | 11,11 | 11,39 | 1M | 219 |
| 01/12/2021 | 0,09% | 0,01 | 11,40 | 11,39 | 11,20 | 11,59 | 288K | 288 |
| 30/11/2021 | -0,09% | -0,01 | 11,39 | 11,40 | 11,31 | 11,58 | 387K | 289 |
| 29/11/2021 | 1,97% | 0,22 | 11,40 | 11,18 | 11,15 | 11,50 | 290K | 268 |
| 26/11/2021 | -1,93% | -0,22 | 11,18 | 11,40 | 11,01 | 11,40 | 86K | 271 |
| 25/11/2021 | -0,44% | -0,05 | 11,40 | 11,45 | 11,35 | 11,49 | 43K | 200 |
| 24/11/2021 | 1,33% | 0,15 | 11,45 | 11,30 | 11,25 | 11,46 | 187K | 218 |
| 23/11/2021 | -1,74% | -0,20 | 11,30 | 11,57 | 11,27 | 11,63 | 452K | 289 |
| 22/11/2021 | -1,29% | -0,15 | 11,50 | 11,70 | 11,45 | 11,80 | 543K | 501 |
| 19/11/2021 | 1,66% | 0,19 | 11,65 | 11,31 | 11,31 | 11,70 | 768K | 419 |
| 18/11/2021 | 2,14% | 0,24 | 11,46 | 11,23 | 11,23 | 11,48 | 699K | 304 |
| 17/11/2021 | -0,53% | -0,06 | 11,22 | 11,29 | 11,06 | 11,32 | 677K | 409 |
| 16/11/2021 | 2,08% | 0,23 | 11,28 | 11,05 | 10,96 | 11,32 | 999K | 1.040 |
| 12/11/2021 | 2,31% | 0,25 | 11,05 | 10,95 | 10,81 | 11,21 | 716K | 280 |
| 11/11/2021 | -2,44% | -0,27 | 10,80 | 11,07 | 10,76 | 11,07 | 621K | 308 |
| 10/11/2021 | -0,54% | -0,06 | 11,07 | 11,13 | 10,95 | 11,19 | 276K | 323 |
| 09/11/2021 | - | - | 11,13 | 11,10 | 11,10 | 11,27 | 250K | 410 |
Date,Open,High,Low,Close,Volume
24-May-22,7.46,7.46,7.24,7.40,75652
23-May-22,7.46,7.60,7.27,7.46,94865
20-May-22,7.53,7.64,7.22,7.46,68884
19-May-22,7.75,7.80,7.40,7.40,106475
18-May-22,7.95,7.95,7.63,7.75,19845
17-May-22,7.91,8.04,7.81,7.97,170823
16-May-22,8.06,8.06,7.82,7.91,814025
13-May-22,7.81,8.14,7.81,8.06,70699
12-May-22,7.95,8.00,7.64,7.80,159351
11-May-22,8.19,8.25,7.90,7.95,78144
10-May-22,8.15,8.27,8.01,8.25,183545
09-May-22,8.39,8.39,8.01,8.15,165510
06-May-22,8.40,8.42,8.23,8.38,85371
05-May-22,8.62,8.67,8.25,8.40,39726
04-May-22,8.45,8.64,8.26,8.62,106324
03-May-22,8.59,8.64,8.26,8.45,247712
02-May-22,8.21,8.57,8.21,8.57,62627
29-Apr-22,8.50,8.58,8.22,8.25,90441
28-Apr-22,8.30,8.63,8.30,8.50,130550
27-Apr-22,8.23,8.48,8.20,8.20,40454
26-Apr-22,8.30,8.41,8.20,8.30,62426
25-Apr-22,8.12,8.35,8.00,8.30,1643368
22-Apr-22,8.20,8.24,8.03,8.13,124817
20-Apr-22,8.24,8.30,8.14,8.20,258384
19-Apr-22,8.05,8.30,8.03,8.25,371358
18-Apr-22,8.30,8.30,8.00,8.05,36653
14-Apr-22,8.19,8.49,8.14,8.14,403890
13-Apr-22,8.23,8.40,8.13,8.25,72599
12-Apr-22,8.20,8.40,8.11,8.23,1033753
11-Apr-22,8.49,8.49,8.23,8.30,90125
08-Apr-22,8.60,8.72,8.45,8.49,70737
07-Apr-22,8.62,8.72,8.55,8.60,88308
06-Apr-22,8.65,8.77,8.51,8.58,97438
05-Apr-22,8.89,8.92,8.65,8.65,89463
04-Apr-22,8.71,8.90,8.68,8.87,723187
01-Apr-22,9.06,9.06,8.70,8.75,918278
31-Mar-22,9.18,9.25,8.97,8.99,1718368
30-Mar-22,9.20,9.36,9.10,9.13,590013
29-Mar-22,9.11,9.28,9.02,9.21,317843
28-Mar-22,8.93,9.09,8.83,9.05,76795
25-Mar-22,9.09,9.17,8.81,8.90,632677
24-Mar-22,9.00,9.17,8.77,9.05,306620
23-Mar-22,9.16,9.20,8.88,8.88,123778
22-Mar-22,8.92,9.25,8.91,9.10,139239
21-Mar-22,9.24,9.24,8.95,9.05,251643
18-Mar-22,9.04,9.24,8.91,9.24,20650
17-Mar-22,9.10,9.10,8.84,9.10,465347
16-Mar-22,8.94,9.10,8.72,9.10,112499
15-Mar-22,8.52,8.94,8.41,8.86,122598
14-Mar-22,8.55,8.68,8.40,8.52,120076
11-Mar-22,8.67,8.87,8.61,8.62,310027
10-Mar-22,8.85,8.92,8.61,8.67,250735
09-Mar-22,8.58,8.90,8.58,8.85,29157
08-Mar-22,8.70,8.99,8.45,8.55,77051
07-Mar-22,8.94,9.00,8.61,8.70,3326023
04-Mar-22,9.06,9.20,8.80,8.94,306238
03-Mar-22,9.35,9.35,9.03,9.06,281223
02-Mar-22,9.41,9.45,9.25,9.37,88927
25-Feb-22,9.21,9.45,9.04,9.42,158025
24-Feb-22,8.73,9.21,8.21,9.21,854394
23-Feb-22,9.10,9.26,8.70,8.73,528627
22-Feb-22,9.19,9.19,8.91,9.10,307974
21-Feb-22,9.30,9.48,8.76,8.90,162429
18-Feb-22,9.40,9.50,9.15,9.30,501371
17-Feb-22,9.65,9.72,9.40,9.40,413013
16-Feb-22,9.67,9.76,9.55,9.65,104406
15-Feb-22,9.58,9.79,9.58,9.76,1845928
14-Feb-22,9.53,9.66,9.50,9.58,190856
11-Feb-22,9.96,9.98,9.53,9.53,1107006
10-Feb-22,10.13,10.32,9.90,9.96,192807
09-Feb-22,9.99,10.17,9.92,10.14,778223
08-Feb-22,9.84,10.00,9.80,9.99,218235
07-Feb-22,10.02,10.08,9.84,9.84,153061
04-Feb-22,9.88,10.08,9.86,10.02,169113
03-Feb-22,10.13,10.13,9.88,9.88,420125
02-Feb-22,10.09,10.25,10.04,10.15,396651
01-Feb-22,10.04,10.13,9.98,10.11,139901
31-Jan-22,9.98,10.20,9.95,10.14,284366
28-Jan-22,9.62,9.98,9.55,9.98,1295585
27-Jan-22,9.77,9.92,9.60,9.62,202668
26-Jan-22,9.93,10.04,9.67,9.77,465895
25-Jan-22,10.06,10.19,9.68,9.73,268119
24-Jan-22,9.93,10.06,9.53,10.06,2769145
21-Jan-22,10.19,10.19,9.93,9.93,352353
20-Jan-22,10.30,10.41,10.13,10.20,312397
19-Jan-22,10.64,10.69,10.30,10.30,118514
18-Jan-22,10.62,10.77,10.56,10.64,12451945
17-Jan-22,10.85,10.97,10.70,10.70,58371
14-Jan-22,10.70,10.90,10.50,10.85,312928
13-Jan-22,11.01,11.16,10.70,10.70,189812
12-Jan-22,11.15,11.25,11.04,11.05,313144
11-Jan-22,11.14,11.24,10.99,11.15,45517
10-Jan-22,11.15,11.15,10.82,11.14,367342
07-Jan-22,11.43,11.51,11.03,11.15,349166
06-Jan-22,11.41,11.54,11.26,11.31,347934
05-Jan-22,11.75,11.83,11.41,11.41,498101
04-Jan-22,11.99,11.99,11.60,11.75,538254
03-Jan-22,11.85,11.95,11.71,11.92,651351
30-Dec-21,11.94,11.99,11.65,11.85,517967
29-Dec-21,11.99,11.99,11.82,11.82,210882
28-Dec-21,11.96,12.00,11.78,11.80,298667
27-Dec-21,11.75,11.93,11.75,11.85,483323
23-Dec-21,11.68,11.84,11.57,11.75,255112
22-Dec-21,11.62,11.70,11.52,11.52,258271
21-Dec-21,11.48,11.66,11.38,11.62,173974
20-Dec-21,11.44,11.49,11.21,11.48,285809
17-Dec-21,11.50,11.54,11.21,11.44,405989
16-Dec-21,11.77,11.82,11.32,11.49,678965
15-Dec-21,11.55,11.79,11.41,11.77,258514
14-Dec-21,11.50,11.58,11.30,11.52,319340
13-Dec-21,11.62,11.78,11.61,11.65,886779
10-Dec-21,11.50,11.67,11.36,11.59,654632
09-Dec-21,11.50,11.60,11.42,11.50,278407
08-Dec-21,11.58,11.59,11.40,11.50,183633
07-Dec-21,11.41,11.65,11.27,11.58,1573611
06-Dec-21,11.20,11.37,11.07,11.37,184118
03-Dec-21,11.37,11.49,11.04,11.20,1332146
02-Dec-21,11.29,11.39,11.11,11.37,1309771
01-Dec-21,11.39,11.59,11.20,11.40,287928
30-Nov-21,11.40,11.58,11.31,11.39,387392
29-Nov-21,11.18,11.50,11.15,11.40,289576
26-Nov-21,11.40,11.40,11.01,11.18,86430
25-Nov-21,11.45,11.49,11.35,11.40,42600
24-Nov-21,11.30,11.46,11.25,11.45,187026
23-Nov-21,11.57,11.63,11.27,11.30,451868
22-Nov-21,11.70,11.80,11.45,11.50,542650
19-Nov-21,11.31,11.70,11.31,11.65,767956
18-Nov-21,11.23,11.48,11.23,11.46,698875
17-Nov-21,11.29,11.32,11.06,11.22,676730
16-Nov-21,11.05,11.32,10.96,11.28,999354
12-Nov-21,10.95,11.21,10.81,11.05,715770
11-Nov-21,11.07,11.07,10.76,10.80,621128
10-Nov-21,11.13,11.19,10.95,11.07,275913
09-Nov-21,11.10,11.27,11.10,11.13,249828
*exoneração de responsabilidade e termos de uso