ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: USTK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2025-0,29%-0,0517,1417,1917,0117,193M113
13/08/20250,70%0,1217,1917,1217,0317,24463K258
12/08/20250,47%0,0817,0717,0016,9017,14342K638
11/08/2025-0,64%-0,1116,9916,9716,9717,21142K130
08/08/20250,88%0,1517,1017,0016,8017,101M2.391
07/08/2025-0,06%-0,0116,9517,1916,8717,24185K426
06/08/20250,24%0,0416,9616,9216,8817,04116K243
05/08/2025-0,94%-0,1616,9217,1416,9017,392M1.912
04/08/20251,55%0,2617,0816,8216,7317,14108K2.212
01/08/2025-3,33%-0,5816,8217,3016,7217,30273K112
31/07/2025-0,17%-0,0317,4017,6117,3018,002M574
30/07/20250,17%0,0317,4317,3417,3217,662M1.286
29/07/2025-0,34%-0,0617,4017,5517,3617,671M2.768
28/07/20251,16%0,2017,4617,4117,3717,552M739
25/07/20251,11%0,1917,2617,0017,0017,412M240
24/07/20250,23%0,0417,0716,9916,9917,18161K631
23/07/2025-0,06%-0,0117,0316,9116,9117,2188K949
22/07/2025-0,81%-0,1417,0417,0816,9517,191M747
21/07/2025-0,29%-0,0517,1817,1117,1117,322M243
18/07/20250,41%0,0717,2317,2117,0217,35129K413
17/07/20250,94%0,1617,1616,9216,9217,24301K208
16/07/20250,53%0,0917,0016,9116,7917,13268K131
15/07/20250,36%0,0616,9116,8516,8517,14197K670
14/07/20250,48%0,0816,8516,5816,5617,0596K290
11/07/2025-0,59%-0,1016,7716,9016,5916,94204K120
10/07/20250,66%0,1116,8716,8516,6816,951M404
09/07/20251,88%0,3116,7616,5916,4616,85153K321
08/07/20250,12%0,0216,4516,4116,3216,5094K50
07/07/2025-0,67%-0,1116,4316,6016,3716,60483K347
04/07/20250,79%0,1316,5416,2016,2016,59263K698
03/07/20251,17%0,1916,4116,3416,1316,56554K562
02/07/20250,50%0,0816,2216,0915,9816,27657K1.998
01/07/2025-0,37%-0,0616,1416,2216,0516,2222K48
27/06/2025-0,37%-0,0616,2016,2516,1016,3172K119
26/06/2025-0,18%-0,0316,2616,3016,1416,3945K68
25/06/20251,50%0,2416,2916,0116,0116,3034K86
24/06/20251,84%0,2916,0515,8015,7216,08323K281
23/06/20250,83%0,1315,7615,5815,4215,82528K261
20/06/20250,00%0,0015,6315,6315,4515,7182K56
18/06/20250,51%0,0815,6315,6115,4415,66555K1.566
17/06/2025-0,64%-0,1015,5515,6615,4815,6997K1.299
16/06/20250,90%0,1415,6515,5415,3115,79500K696
13/06/2025-1,65%-0,2615,5115,6215,4115,904M303
12/06/20250,51%0,0815,7715,5715,5715,8990K76
11/06/2025-0,70%-0,1115,6915,7615,5015,98143K170
10/06/20250,32%0,0515,8015,7515,6315,90214K1.634
09/06/20250,00%0,0015,7515,7915,6115,9551K110
06/06/20251,22%0,1915,7515,5715,5715,912M268
05/06/2025-1,77%-0,2815,5615,8015,4015,92619K408
04/06/20250,44%0,0715,8415,7115,7115,915M447
03/06/20250,64%0,1015,7715,6015,6015,82497K298
02/06/20250,38%0,0615,6715,3115,3015,78447K79
30/05/20250,39%0,0615,6115,5815,3915,7910K42
29/05/20250,00%0,0015,5515,7615,4515,76129K42
28/05/20250,58%0,0915,5515,5415,5415,6724K24
27/05/20251,24%0,1915,4615,3115,2715,5560K45
26/05/20251,19%0,1815,2715,3515,0115,62880K346
23/05/2025-1,44%-0,2215,0915,3114,9615,31134K49
22/05/20250,20%0,0315,3115,2815,2515,44101K50
21/05/2025-2,30%-0,3615,2815,5015,2415,69130K145
20/05/2025-0,32%-0,0515,6415,6915,5115,69107K526
19/05/2025-0,25%-0,0415,6915,6815,5115,69131K49
16/05/2025-0,06%-0,0115,7315,8615,7215,8611K27
15/05/20250,77%0,1215,7415,6115,4815,7617K43
14/05/20251,17%0,1815,6215,3315,3315,62239K1.778
13/05/20250,92%0,1415,4415,2415,0715,48478K1.970
12/05/20255,37%0,7815,3014,7914,7915,33105K81
09/05/2025-0,34%-0,0514,5214,7314,4514,82146K61
08/05/2025-0,07%-0,0114,5714,6114,5114,79150K67
07/05/20251,53%0,2214,5814,4014,3914,68127K68
06/05/2025-0,62%-0,0914,3614,3014,2814,52104K313
05/05/2025-0,07%-0,0114,4514,3514,1714,52386K254
02/05/20252,92%0,4114,4614,2114,2114,5160K59
30/04/20251,08%0,1514,0513,6613,6414,05305K251
29/04/20250,36%0,0513,9013,7813,7114,00478K215
28/04/2025-1,14%-0,1613,8514,1113,7714,11429K68
25/04/20251,60%0,2214,0113,7513,7114,0424K52
24/04/20253,06%0,4113,7913,3813,3813,8389K217
23/04/20252,76%0,3613,3813,2013,2013,5743K82
22/04/2025-1,59%-0,2113,0213,0712,8613,0972K114
17/04/2025-1,49%-0,2013,2313,4613,2213,61118K218
16/04/2025-4,07%-0,5713,4313,7113,2313,71149K1.211
15/04/20251,67%0,2314,0013,8113,6714,37809K1.766
14/04/20250,00%0,0013,7714,0013,6914,02931K3.122
11/04/20251,77%0,2413,7713,4313,3313,78821K2.567
10/04/2025-3,70%-0,5213,5313,6113,2613,95540K765
09/04/202510,80%1,3714,0512,5112,5114,29897K278
08/04/2025-1,25%-0,1612,6813,0012,5213,48284K152
07/04/20252,07%0,2612,8412,3212,0412,941M306
04/04/2025-3,53%-0,4612,5812,8612,5412,93648K148
03/04/2025-8,04%-1,1413,0413,4912,9313,4913M1.485
02/04/20251,07%0,1514,1813,9613,7414,2581K79
01/04/20250,57%0,0814,0313,9613,8514,04218K43
31/03/2025-0,85%-0,1213,9514,0313,6814,09142K102
28/03/2025-2,70%-0,3914,0714,4514,0714,47275K93
27/03/2025-0,48%-0,0714,4614,5514,3914,681M354
26/03/2025-2,35%-0,3514,5314,9114,5314,91885K1.207
25/03/2025-0,07%-0,0114,8814,8114,7314,8930K717
24/03/20252,48%0,3614,8914,6214,6215,0690K72
21/03/20250,97%0,1414,5314,2314,2314,5344K103
20/03/20250,14%0,0214,3914,3014,3014,5510K53
19/03/20251,05%0,1514,3714,3014,2314,5540K67
18/03/2025-2,34%-0,3414,2214,4914,2214,65127K1.478
17/03/20250,14%0,0214,5614,5414,3814,62159K89
14/03/20252,04%0,2914,5414,6214,3314,70171K345
13/03/2025-1,93%-0,2814,2514,6014,2414,65142K61
12/03/20251,25%0,1814,5314,6114,4314,72745K127
11/03/2025-1,17%-0,1714,3514,5514,2714,63294K317
10/03/2025-3,14%-0,4714,5214,8114,3314,81213K232
07/03/20251,70%0,2514,9914,8914,6415,06362K180
06/03/2025-2,96%-0,4514,7415,1314,7415,13452K1.645
05/03/2025-4,41%-0,7015,1915,8914,9715,89854K114
28/02/20252,85%0,4415,8915,4815,4015,89235K117
27/02/2025-3,80%-0,6115,4516,0215,3916,481M251
26/02/20252,16%0,3416,0615,8515,8516,13337K112
25/02/2025-1,69%-0,2715,7215,9915,6716,22563K1.803
24/02/2025-0,62%-0,1015,9916,0515,8616,18136K136
21/02/2025-2,48%-0,4116,0916,5016,0916,68168K92
20/02/2025-0,42%-0,0716,5016,5816,3216,5898K84
19/02/20250,06%0,0116,5716,6116,4016,82817K624
18/02/20250,55%0,0916,5616,5516,3916,65947K228
17/02/20250,43%0,0716,4716,4016,0616,602M2.226
14/02/2025-0,91%-0,1516,4016,3516,3516,5088K86
13/02/20251,29%0,2116,5516,2316,2316,61158K100
12/02/20250,12%0,0216,3416,3215,9916,652M237
11/02/2025-0,61%-0,1016,3216,2616,1716,46185K95
10/02/20251,17%0,1916,4216,2016,2016,51242K109
07/02/2025-0,18%-0,0316,2316,4016,1216,48237K609
06/02/2025-0,43%-0,0716,2616,4016,1916,40116K81
05/02/20252,06%0,3316,3316,1615,9916,346M938
04/02/20250,82%0,1316,0016,1715,8916,18775K1.052
03/02/2025-2,10%-0,3415,8716,2015,8616,21341K299
31/01/2025-1,28%-0,2116,2116,5916,2016,65282K400
30/01/2025--16,4216,7816,2716,863M359


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito