papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPPA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,44%0,45102,79102,35101,78102,80379K132
23/05/20220,28%0,29102,34102,05101,78102,35406K215
20/05/20220,31%0,32102,05101,73101,50102,05277K144
19/05/2022-0,02%-0,02101,73101,75101,68102,0796K92
18/05/2022-0,15%-0,15101,75101,92101,70101,93115K87
17/05/20220,06%0,06101,90101,84101,50101,93253K112
16/05/20220,83%0,84101,84101,93101,00101,93274K139
13/05/20220,45%0,45101,00101,92101,00101,9389K93
12/05/2022-0,03%-0,03100,55101,93100,53101,9390K118
11/05/2022-0,42%-0,42100,58101,00100,16101,93190K195
10/05/2022-0,05%-0,05101,00102,26100,76102,26217K151
09/05/2022-1,00%-1,02101,05102,07100,50103,50249K223
06/05/2022-0,42%-0,43102,07103,49101,00103,50152K170
05/05/20220,47%0,48102,50102,00101,00103,69134K119
04/05/2022-1,50%-1,55102,02103,57102,00103,57123K145
03/05/20220,60%0,62103,57104,00102,32104,88318K119
02/05/2022-0,69%-0,72102,95101,70101,51107,00108K87
29/04/20222,19%2,22103,67101,45101,44103,87117K91
28/04/20220,01%0,01101,45101,45101,21101,45205K65
27/04/20220,14%0,14101,44101,30101,26101,45206K55
26/04/2022-0,15%-0,15101,30101,45101,29101,45124K65
25/04/20220,12%0,12101,45101,32101,00101,45158K78
22/04/20220,41%0,41101,33101,00100,90101,41258K113
20/04/2022-0,08%-0,08100,92101,00100,50101,00223K99
19/04/20221,13%1,13101,0099,9399,90101,00110K77
18/04/2022-0,07%-0,0799,8799,9499,8799,95250K132
14/04/20220,00%0,0099,9499,9499,8099,94255K145
13/04/20220,14%0,1499,9499,8599,7799,95138K53
12/04/20220,10%0,1099,8099,7099,7099,95210K84
11/04/20220,25%0,2599,7099,4599,2599,95142K58
08/04/20220,27%0,2799,4599,5599,1899,88232K90
07/04/2022-0,32%-0,3299,1899,6999,1899,69184K104
06/04/2022-0,05%-0,0599,5099,5599,5099,78171K87
05/04/2022-0,32%-0,3299,5599,9599,4799,95168K85
04/04/2022-0,08%-0,0899,8799,9599,5799,95130K74
01/04/2022-0,98%-0,9999,95100,4599,50100,45103K75
31/03/20220,54%0,54100,94100,52100,05100,94128K81
30/03/20220,65%0,65100,40100,00100,00100,5368K47
29/03/20220,45%0,4599,7599,6798,9699,9584K56
28/03/20220,24%0,2499,3099,0698,9899,30238K74
25/03/20220,07%0,0799,0698,9998,5399,24133K49
24/03/2022-0,25%-0,2598,9999,3098,6699,30108K35
23/03/20220,82%0,8199,2498,4498,4299,25197K48
22/03/2022-0,01%-0,0198,4398,4598,4398,45154K99
21/03/20220,45%0,4498,4499,3098,1099,3049K57
18/03/2022-0,25%-0,2598,0098,0097,9898,49214K67
17/03/2022-0,14%-0,1498,2598,8998,0099,25226K78
16/03/20220,40%0,3998,3998,3997,9198,4782K51
15/03/2022-0,43%-0,4298,0098,9997,6798,9972K60
14/03/20220,43%0,4298,4298,1098,0098,4244K40
11/03/20220,10%0,1098,0098,3998,0098,8072K62
10/03/20220,77%0,7597,9098,2897,5199,2589K59
09/03/2022-1,26%-1,2497,1598,9794,9998,97403K140
08/03/20220,03%0,0398,3998,9798,3998,9774K28
07/03/2022-0,03%-0,0398,3698,8798,3498,97172K51
04/03/2022-0,57%-0,5698,3998,9797,8398,97101K71
03/03/2022-0,54%-0,5498,9599,3197,0199,49146K73
02/03/20220,99%0,9899,4997,7097,0099,9977K44
25/02/20221,56%1,5198,5197,9997,0498,5137K41
24/02/2022-1,39%-1,3797,0097,9096,8197,90113K141
23/02/20220,38%0,3798,3798,0097,8798,37149K135
22/02/2022-0,20%-0,2098,0098,1998,0098,4025K27
21/02/2022-0,10%-0,1098,2098,4498,0198,4426K30
18/02/20220,02%0,0298,3098,2598,1998,308K12
17/02/20220,27%0,2698,2898,0297,8498,3010K24
16/02/2022-0,17%-0,1798,0298,2597,9298,2528K22
15/02/2022-0,06%-0,0698,1998,3097,5698,3050K36
14/02/20220,06%0,0698,2598,1997,1098,2543K32
11/02/20220,19%0,1998,1998,0198,0098,195K4
10/02/2022-0,25%-0,2598,0098,1997,9998,1950K43
09/02/2022-0,04%-0,0498,2597,9997,9698,2815K22
08/02/20220,91%0,8998,2997,4297,3998,4659K43
07/02/20220,31%0,3097,4097,9597,3197,959K15
04/02/2022-0,51%-0,5097,1098,0897,0198,0816K20
03/02/2022-0,31%-0,3097,6097,9397,4298,0018K20
02/02/2022-0,10%-0,1097,9098,0097,9098,0022K22
01/02/20220,00%0,0098,0097,6297,5098,0081K46
31/01/20220,51%0,5098,0097,9997,6298,0081K40
28/01/2022-0,58%-0,5797,5097,9297,0097,99106K85
27/01/20220,14%0,1498,0798,3997,9998,3937K18
26/01/2022-0,07%-0,0797,9397,9697,0097,9628K32
25/01/20220,01%0,0198,0098,0097,9998,02139K110
24/01/20220,00%0,0097,9997,9997,9298,40299K133
21/01/20220,04%0,0497,9998,3897,9898,38223K100
20/01/20220,31%0,3097,9597,9797,9098,3734K37
19/01/2022-0,46%-0,4597,6598,1095,5098,10134K141
18/01/2022-0,05%-0,0598,1098,6098,1098,6060K38
17/01/2022-0,46%-0,4598,1598,5098,1298,5952K43
14/01/20220,01%0,0198,6098,6198,0398,6132K31
13/01/2022-0,01%-0,0198,5998,6098,0598,6027K12
12/01/20220,20%0,2098,6098,6098,0098,6055K21
11/01/2022-0,20%-0,2098,4097,6197,5098,4065K14
10/01/20220,36%0,3598,6098,6097,8398,6026K22
07/01/2022-0,15%-0,1598,2598,6198,2598,6132K24
06/01/2022-0,09%-0,0998,4098,5897,5098,5814K13
05/01/2022-0,11%-0,1198,4998,6097,5198,6012K15
04/01/2022-0,01%-0,0198,6098,6098,3098,6087K30
03/01/20220,18%0,1898,6198,9898,0198,9817K22
30/12/20210,18%0,1898,4397,4097,4098,4329K27
29/12/2021-0,15%-0,1598,2597,4197,1198,4323K30
28/12/20210,61%0,6098,4098,0597,5398,4054K19
27/12/2021-0,25%-0,2597,8098,0397,0098,053K9
23/12/20210,05%0,0598,0597,8095,6098,0510K22
22/12/20211,35%1,3198,0097,0695,3898,0895K271
21/12/20211,94%1,8496,6995,0295,0296,737K9
20/12/2021-1,20%-1,1594,8594,7294,7297,2516K19
17/12/20210,00%0,0096,0095,9995,9996,002K10
16/12/2021-0,96%-0,9396,0097,0093,0797,6728K34
15/12/20210,96%0,9296,9396,3096,2096,9912K19
14/12/20210,25%0,2496,0195,9595,9596,352K8
13/12/2021-0,45%-0,4395,7796,2095,7196,358K6
10/12/20210,26%0,2596,2096,2096,2096,203K5
09/12/20210,01%0,0195,9595,9095,9096,3545K16
08/12/20210,62%0,5995,9495,4995,4995,974K9
07/12/2021-0,15%-0,1495,3595,4095,3595,4014K11
06/12/2021-0,74%-0,7195,4996,0094,0796,0013K29
03/12/20211,22%1,1696,2095,0494,9196,208K11
02/12/20210,56%0,5395,0495,0094,0595,047K20
01/12/2021-1,76%-1,6994,5194,0094,0094,8312K27
30/11/20210,95%0,9196,2096,2396,1496,2336K18
29/11/20211,37%1,2995,2995,5095,2995,5010K10
26/11/2021-1,15%-1,0994,0094,9894,0094,993K10
25/11/2021-0,43%-0,4195,0995,4993,2295,7520K22
24/11/20210,53%0,5095,5094,6894,0195,5516K17
23/11/2021-0,09%-0,0995,0095,4594,7495,895K13
22/11/20210,06%0,0695,0995,0394,9995,956K13
19/11/2021-0,27%-0,2695,0395,9295,0395,921902
18/11/2021-0,10%-0,1095,2995,3095,2995,305K4
17/11/20211,44%1,3595,3994,8694,8495,534K13
16/11/2021-0,18%-0,1794,0496,8493,5096,8431K38
12/11/20210,01%0,0194,2196,1994,2196,195K16
11/11/2021-1,10%-1,0594,2095,0094,2097,1213K20
10/11/20210,49%0,4695,2594,8094,8095,255K13
09/11/2021--94,7996,7694,7996,7610K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito