ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JPPA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20240,49%0,4285,8085,7785,4185,9494K149
27/05/2024-0,73%-0,6385,3885,9285,1985,92208K1.666
24/05/20240,37%0,3286,0185,5585,5386,10155K219
23/05/2024-0,26%-0,2285,6985,8085,6786,00205K243
22/05/2024-0,09%-0,0885,9185,9885,7386,00237K162
21/05/20240,05%0,0485,9986,0085,6086,00279K237
20/05/2024-0,83%-0,7285,9586,7085,9586,70370K338
17/05/2024-0,13%-0,1186,6786,7886,3286,90127K228
16/05/2024-0,21%-0,1886,7886,5086,3286,90146K217
15/05/2024-0,47%-0,4186,9687,0086,2987,36382K435
14/05/2024-0,11%-0,1087,3787,0286,9987,58154K125
13/05/20240,17%0,1587,4787,0487,0287,68128K161
10/05/2024-0,47%-0,4187,3287,6587,0187,89232K1.097
09/05/20240,31%0,2787,7387,6487,4988,0085K118
08/05/2024-0,17%-0,1587,4687,7987,4487,9874K532
07/05/20240,41%0,3687,6187,2487,1187,65106K145
06/05/2024-0,85%-0,7587,2588,0087,1188,00137K295
03/05/2024-0,11%-0,1088,0088,0087,7388,00136K139
02/05/2024-0,83%-0,7488,1087,8587,5088,47146K250
30/04/20240,40%0,3588,8488,4988,1088,98235K223
29/04/20240,26%0,2388,4988,2688,2688,50142K142
26/04/20240,14%0,1288,2688,1487,9188,50191K181
25/04/20240,15%0,1388,1488,0187,9788,3093K176
24/04/2024-0,34%-0,3088,0188,0187,7088,30145K151
23/04/20240,16%0,1488,3188,4987,8088,49278K199
22/04/2024-0,91%-0,8188,1789,0188,0889,01161K736
19/04/20240,38%0,3488,9889,3888,6489,3831K104
18/04/20240,66%0,5888,6488,1488,1489,0084K123
17/04/2024-1,66%-1,4988,0689,5688,0589,60288K313
16/04/20240,36%0,3289,5589,2089,0189,5699K147
15/04/2024-0,39%-0,3589,2389,9089,1289,95130K619
12/04/2024-0,34%-0,3189,5889,9089,4589,97173K584
11/04/20240,13%0,1289,8989,7789,6689,9072K93
10/04/20240,28%0,2589,7789,5289,5089,90117K144
09/04/20240,04%0,0489,5289,4889,1589,5896K129
08/04/20240,71%0,6389,4888,7788,7789,9387K120
05/04/2024-0,09%-0,0888,8588,9388,8189,40193K366
04/04/2024-0,76%-0,6888,9389,3488,8089,57159K208
03/04/2024-0,40%-0,3689,6189,3089,3089,79114K168
02/04/2024-0,43%-0,3989,9790,0089,0090,33212K306
01/04/2024-0,15%-0,1490,3689,9088,7090,50391K1.201
28/03/20240,47%0,4290,5090,3090,1090,50568K176
27/03/20240,04%0,0490,0890,0389,6590,09148K106
26/03/20240,04%0,0490,0490,0089,0390,28141K243
25/03/2024-0,33%-0,3090,0090,3089,6090,30123K118
22/03/20240,66%0,5990,3089,8589,7190,39225K866
21/03/2024-0,21%-0,1989,7189,6489,6489,9842K67
20/03/20240,88%0,7889,9089,7889,6489,9965K128
19/03/2024-0,71%-0,6489,1290,0689,1090,15183K165
18/03/20240,18%0,1689,7689,6089,6090,50185K167
15/03/20240,63%0,5689,6089,0589,0589,97117K103
14/03/2024-0,45%-0,4089,0489,4489,0089,89157K818
13/03/2024-0,30%-0,2789,4489,3089,2489,70207K90
12/03/20240,50%0,4589,7189,2689,2090,0099K262
11/03/2024-0,27%-0,2489,2689,5089,2089,51114K103
08/03/20240,03%0,0389,5089,4788,9389,8481K107
07/03/2024-0,12%-0,1189,4789,5888,5289,6292K114
06/03/20240,29%0,2689,5889,3289,0589,67157K179
05/03/2024-0,20%-0,1889,3289,5086,9089,75178K183
04/03/20240,45%0,4089,5089,0289,0089,50170K163
01/03/2024-1,66%-1,5089,1090,1788,7890,59244K222
29/02/20240,31%0,2890,6090,3190,2990,78177K182
28/02/2024-0,03%-0,0390,3290,3089,9590,60142K172
27/02/20240,28%0,2590,3590,1189,6290,71273K1.391
26/02/20240,01%0,0190,1090,0990,0090,44149K579
23/02/20240,10%0,0990,0990,0089,7990,12142K312
22/02/2024-0,12%-0,1190,0090,1189,8090,12151K122
21/02/20240,23%0,2190,1189,9989,9090,12322K354
20/02/2024-0,30%-0,2789,9090,1789,8690,19147K173
19/02/2024-0,34%-0,3190,1790,4989,9990,49160K203
16/02/20240,57%0,5190,4889,9789,5590,50383K750
15/02/20240,51%0,4689,9789,5589,3590,07360K995
14/02/2024-0,60%-0,5489,5190,0589,4790,21149K139
09/02/20240,28%0,2590,0589,7088,7390,05195K220
08/02/2024-0,56%-0,5189,8090,3188,5090,67685K4.456
07/02/2024-0,35%-0,3290,3190,6390,2590,85194K213
06/02/20240,28%0,2590,6390,1390,1390,90236K200
05/02/2024-1,07%-0,9890,3891,3690,1291,36273K340
02/02/20240,31%0,2891,3691,0890,5591,47172K182
01/02/2024-1,98%-1,8491,0891,4090,7691,77363K418
31/01/20240,13%0,1292,9293,0592,7593,24101K228
30/01/20240,05%0,0592,8092,7592,5293,18214K368
29/01/20240,00%0,0092,7592,7592,6193,30220K359
26/01/20240,05%0,0592,7592,5992,3693,23428K352
25/01/2024-1,09%-1,0292,7093,0092,7093,61453K399
24/01/2024-0,20%-0,1993,7293,9092,2193,90703K926
23/01/2024-0,73%-0,6993,9194,5993,4294,59105K207
22/01/2024-0,65%-0,6294,6095,2293,2995,60297K489
19/01/2024-0,25%-0,2495,2295,4695,1895,7188K125
18/01/20240,55%0,5295,4694,9394,9295,81155K124
17/01/20240,35%0,3394,9494,6094,4295,37139K166
16/01/20240,48%0,4594,6194,1693,7994,71109K159
15/01/2024-1,50%-1,4394,1695,5992,5195,79167K308
12/01/20240,81%0,7795,5994,8494,8295,59229K804
11/01/2024-1,15%-1,1094,8295,9294,8295,9396K137
10/01/20240,55%0,5295,9295,3994,7095,93630K686
09/01/20242,03%1,9095,4093,5093,4595,42246K527
08/01/20240,25%0,2393,5093,2792,8195,39612K1.114
05/01/20241,38%1,2793,2791,9991,0893,80654K1.308
04/01/2024-1,03%-0,9692,0092,9691,9993,29209K362
03/01/20240,39%0,3692,9692,6092,5993,23210K254
02/01/2024-2,33%-2,2192,6093,6992,1693,69181K244
28/12/20230,46%0,4394,8194,3894,0094,88265K233
27/12/20230,08%0,0894,3894,3094,2094,90129K117
26/12/20231,40%1,3094,3093,0092,8094,90221K195
22/12/20230,50%0,4693,0092,5492,5493,29138K147
21/12/20230,04%0,0492,5492,5092,3093,30110K165
20/12/20230,33%0,3092,5092,3092,1992,6580K125
19/12/20230,46%0,4292,2091,5291,5292,4176K145
18/12/20230,26%0,2491,7891,5491,5491,9785K162
15/12/2023-0,45%-0,4191,5492,0091,3092,00157K214
14/12/2023-0,73%-0,6891,9592,6291,8093,12155K743
13/12/2023-0,18%-0,1792,6392,8092,1592,8074K118
12/12/2023-2,78%-2,6592,8095,4592,7795,45183K158
11/12/20234,77%4,3595,4591,1090,8295,68625K701
08/12/20230,90%0,8191,1090,2989,7891,13167K156
07/12/2023-0,15%-0,1490,2990,4389,0190,50219K320
06/12/2023-0,13%-0,1290,4390,5490,0090,54110K133
05/12/20230,38%0,3490,5590,2189,4090,71150K287
04/12/2023-0,76%-0,6990,2190,9089,8390,90178K253
01/12/2023-1,52%-1,4090,9091,1990,2591,2578K175
30/11/20230,64%0,5992,3091,7591,7192,4596K164
29/11/20230,34%0,3191,7191,4091,2092,00109K151
28/11/20230,30%0,2791,4091,1390,3691,58213K229
27/11/2023-0,21%-0,1991,1391,2790,8091,83119K209
24/11/20230,08%0,0791,3291,2091,2091,8097K164
23/11/2023-0,48%-0,4491,2591,5091,2091,89131K179
22/11/20230,09%0,0891,6991,6191,5291,9898K145
21/11/2023-0,16%-0,1591,6191,7691,6192,48203K702
20/11/2023-0,36%-0,3391,7692,0991,4092,10116K179
17/11/20230,22%0,2092,0992,0090,7792,78289K438
16/11/20230,38%0,3591,8991,5490,7791,90235K314
14/11/20230,30%0,2791,5491,2791,2791,68104K135
13/11/2023--91,2791,1590,9891,69188K203


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito