Cotação atual, histórico e gráfico do papel: JPPA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,64% | 0,53 | 83,04 | 82,89 | 82,31 | 83,21 | 300K | 176 |
25/07/2024 | 0,60% | 0,49 | 82,51 | 82,00 | 82,00 | 82,90 | 170K | 163 |
24/07/2024 | -0,50% | -0,41 | 82,02 | 82,45 | 82,02 | 82,53 | 291K | 232 |
23/07/2024 | 0,37% | 0,30 | 82,43 | 82,10 | 82,02 | 82,45 | 322K | 126 |
22/07/2024 | -0,50% | -0,41 | 82,13 | 82,54 | 82,13 | 82,63 | 115K | 120 |
19/07/2024 | 0,29% | 0,24 | 82,54 | 82,20 | 81,95 | 82,58 | 403K | 137 |
18/07/2024 | 0,06% | 0,05 | 82,30 | 82,24 | 82,24 | 82,58 | 115K | 83 |
17/07/2024 | -0,39% | -0,32 | 82,25 | 82,58 | 82,04 | 82,58 | 220K | 177 |
16/07/2024 | -0,17% | -0,14 | 82,57 | 82,73 | 82,23 | 82,73 | 143K | 155 |
15/07/2024 | 0,38% | 0,31 | 82,71 | 82,40 | 82,40 | 82,80 | 49K | 144 |
12/07/2024 | 0,06% | 0,05 | 82,40 | 82,00 | 82,00 | 82,59 | 135K | 229 |
11/07/2024 | 0,60% | 0,49 | 82,35 | 81,12 | 81,12 | 82,38 | 175K | 210 |
10/07/2024 | -1,36% | -1,13 | 81,86 | 82,90 | 81,85 | 83,02 | 483K | 332 |
09/07/2024 | -1,66% | -1,40 | 82,99 | 84,19 | 82,00 | 84,19 | 334K | 397 |
08/07/2024 | 0,00% | 0,00 | 84,39 | 84,31 | 83,99 | 84,39 | 145K | 133 |
05/07/2024 | 0,32% | 0,27 | 84,39 | 84,00 | 84,00 | 84,40 | 54K | 106 |
04/07/2024 | -0,45% | -0,38 | 84,12 | 84,50 | 83,43 | 84,50 | 171K | 197 |
03/07/2024 | -0,05% | -0,04 | 84,50 | 84,55 | 84,49 | 84,97 | 47K | 84 |
02/07/2024 | 0,33% | 0,28 | 84,54 | 84,24 | 84,24 | 84,98 | 81K | 194 |
01/07/2024 | -2,68% | -2,32 | 84,26 | 86,50 | 82,01 | 86,50 | 195K | 258 |
28/06/2024 | 0,67% | 0,58 | 86,58 | 86,00 | 86,00 | 86,58 | 129K | 181 |
27/06/2024 | 0,57% | 0,49 | 86,00 | 85,51 | 85,51 | 86,02 | 114K | 73 |
26/06/2024 | 0,65% | 0,55 | 85,51 | 84,96 | 84,96 | 86,56 | 173K | 132 |
25/06/2024 | -0,05% | -0,04 | 84,96 | 85,00 | 84,75 | 85,00 | 139K | 120 |
24/06/2024 | -0,25% | -0,21 | 85,00 | 85,11 | 85,00 | 85,24 | 100K | 107 |
21/06/2024 | 0,01% | 0,01 | 85,21 | 85,26 | 85,08 | 85,30 | 69K | 115 |
20/06/2024 | -0,69% | -0,59 | 85,20 | 85,79 | 85,04 | 85,80 | 276K | 142 |
19/06/2024 | 0,00% | 0,00 | 85,79 | 86,00 | 85,76 | 86,89 | 175K | 102 |
18/06/2024 | 0,57% | 0,49 | 85,79 | 85,48 | 85,01 | 86,04 | 66K | 118 |
17/06/2024 | -0,27% | -0,23 | 85,30 | 85,42 | 85,02 | 86,10 | 159K | 356 |
14/06/2024 | -0,41% | -0,35 | 85,53 | 85,74 | 85,50 | 86,24 | 102K | 160 |
13/06/2024 | 0,20% | 0,17 | 85,88 | 85,71 | 85,38 | 86,45 | 95K | 108 |
12/06/2024 | -0,02% | -0,02 | 85,71 | 85,75 | 85,70 | 86,45 | 195K | 105 |
11/06/2024 | -0,61% | -0,53 | 85,73 | 85,75 | 85,73 | 86,20 | 41K | 95 |
10/06/2024 | 0,90% | 0,77 | 86,26 | 85,49 | 85,00 | 88,94 | 396K | 292 |
07/06/2024 | 0,22% | 0,19 | 85,49 | 85,50 | 85,30 | 85,51 | 47K | 98 |
06/06/2024 | -0,78% | -0,67 | 85,30 | 86,00 | 85,11 | 86,00 | 87K | 167 |
05/06/2024 | 0,66% | 0,56 | 85,97 | 85,41 | 85,09 | 85,97 | 88K | 178 |
04/06/2024 | -0,69% | -0,59 | 85,41 | 86,18 | 85,41 | 86,18 | 191K | 746 |
03/06/2024 | -1,48% | -1,29 | 86,00 | 87,29 | 86,00 | 88,00 | 106K | 135 |
31/05/2024 | 0,66% | 0,57 | 87,29 | 86,73 | 86,73 | 88,00 | 174K | 150 |
29/05/2024 | 1,07% | 0,92 | 86,72 | 85,80 | 85,80 | 86,75 | 68K | 101 |
28/05/2024 | 0,49% | 0,42 | 85,80 | 85,77 | 85,41 | 85,94 | 94K | 149 |
27/05/2024 | -0,73% | -0,63 | 85,38 | 85,92 | 85,19 | 85,92 | 208K | 1.666 |
24/05/2024 | 0,37% | 0,32 | 86,01 | 85,55 | 85,53 | 86,10 | 155K | 219 |
23/05/2024 | -0,26% | -0,22 | 85,69 | 85,80 | 85,67 | 86,00 | 205K | 243 |
22/05/2024 | -0,09% | -0,08 | 85,91 | 85,98 | 85,73 | 86,00 | 237K | 162 |
21/05/2024 | 0,05% | 0,04 | 85,99 | 86,00 | 85,60 | 86,00 | 279K | 237 |
20/05/2024 | -0,83% | -0,72 | 85,95 | 86,70 | 85,95 | 86,70 | 370K | 338 |
17/05/2024 | -0,13% | -0,11 | 86,67 | 86,78 | 86,32 | 86,90 | 127K | 228 |
16/05/2024 | -0,21% | -0,18 | 86,78 | 86,50 | 86,32 | 86,90 | 146K | 217 |
15/05/2024 | -0,47% | -0,41 | 86,96 | 87,00 | 86,29 | 87,36 | 382K | 435 |
14/05/2024 | -0,11% | -0,10 | 87,37 | 87,02 | 86,99 | 87,58 | 154K | 125 |
13/05/2024 | 0,17% | 0,15 | 87,47 | 87,04 | 87,02 | 87,68 | 128K | 161 |
10/05/2024 | -0,47% | -0,41 | 87,32 | 87,65 | 87,01 | 87,89 | 232K | 1.097 |
09/05/2024 | 0,31% | 0,27 | 87,73 | 87,64 | 87,49 | 88,00 | 85K | 118 |
08/05/2024 | -0,17% | -0,15 | 87,46 | 87,79 | 87,44 | 87,98 | 74K | 532 |
07/05/2024 | 0,41% | 0,36 | 87,61 | 87,24 | 87,11 | 87,65 | 106K | 145 |
06/05/2024 | -0,85% | -0,75 | 87,25 | 88,00 | 87,11 | 88,00 | 137K | 295 |
03/05/2024 | -0,11% | -0,10 | 88,00 | 88,00 | 87,73 | 88,00 | 136K | 139 |
02/05/2024 | -0,83% | -0,74 | 88,10 | 87,85 | 87,50 | 88,47 | 146K | 250 |
30/04/2024 | 0,40% | 0,35 | 88,84 | 88,49 | 88,10 | 88,98 | 235K | 223 |
29/04/2024 | 0,26% | 0,23 | 88,49 | 88,26 | 88,26 | 88,50 | 142K | 142 |
26/04/2024 | 0,14% | 0,12 | 88,26 | 88,14 | 87,91 | 88,50 | 191K | 181 |
25/04/2024 | 0,15% | 0,13 | 88,14 | 88,01 | 87,97 | 88,30 | 93K | 176 |
24/04/2024 | -0,34% | -0,30 | 88,01 | 88,01 | 87,70 | 88,30 | 145K | 151 |
23/04/2024 | 0,16% | 0,14 | 88,31 | 88,49 | 87,80 | 88,49 | 278K | 199 |
22/04/2024 | -0,91% | -0,81 | 88,17 | 89,01 | 88,08 | 89,01 | 161K | 736 |
19/04/2024 | 0,38% | 0,34 | 88,98 | 89,38 | 88,64 | 89,38 | 31K | 104 |
18/04/2024 | 0,66% | 0,58 | 88,64 | 88,14 | 88,14 | 89,00 | 84K | 123 |
17/04/2024 | -1,66% | -1,49 | 88,06 | 89,56 | 88,05 | 89,60 | 288K | 313 |
16/04/2024 | 0,36% | 0,32 | 89,55 | 89,20 | 89,01 | 89,56 | 99K | 147 |
15/04/2024 | -0,39% | -0,35 | 89,23 | 89,90 | 89,12 | 89,95 | 130K | 619 |
12/04/2024 | -0,34% | -0,31 | 89,58 | 89,90 | 89,45 | 89,97 | 173K | 584 |
11/04/2024 | 0,13% | 0,12 | 89,89 | 89,77 | 89,66 | 89,90 | 72K | 93 |
10/04/2024 | 0,28% | 0,25 | 89,77 | 89,52 | 89,50 | 89,90 | 117K | 144 |
09/04/2024 | 0,04% | 0,04 | 89,52 | 89,48 | 89,15 | 89,58 | 96K | 129 |
08/04/2024 | 0,71% | 0,63 | 89,48 | 88,77 | 88,77 | 89,93 | 87K | 120 |
05/04/2024 | -0,09% | -0,08 | 88,85 | 88,93 | 88,81 | 89,40 | 193K | 366 |
04/04/2024 | -0,76% | -0,68 | 88,93 | 89,34 | 88,80 | 89,57 | 159K | 208 |
03/04/2024 | -0,40% | -0,36 | 89,61 | 89,30 | 89,30 | 89,79 | 114K | 168 |
02/04/2024 | -0,43% | -0,39 | 89,97 | 90,00 | 89,00 | 90,33 | 212K | 306 |
01/04/2024 | -0,15% | -0,14 | 90,36 | 89,90 | 88,70 | 90,50 | 391K | 1.201 |
28/03/2024 | 0,47% | 0,42 | 90,50 | 90,30 | 90,10 | 90,50 | 568K | 176 |
27/03/2024 | 0,04% | 0,04 | 90,08 | 90,03 | 89,65 | 90,09 | 148K | 106 |
26/03/2024 | 0,04% | 0,04 | 90,04 | 90,00 | 89,03 | 90,28 | 141K | 243 |
25/03/2024 | -0,33% | -0,30 | 90,00 | 90,30 | 89,60 | 90,30 | 123K | 118 |
22/03/2024 | 0,66% | 0,59 | 90,30 | 89,85 | 89,71 | 90,39 | 225K | 866 |
21/03/2024 | -0,21% | -0,19 | 89,71 | 89,64 | 89,64 | 89,98 | 42K | 67 |
20/03/2024 | 0,88% | 0,78 | 89,90 | 89,78 | 89,64 | 89,99 | 65K | 128 |
19/03/2024 | -0,71% | -0,64 | 89,12 | 90,06 | 89,10 | 90,15 | 183K | 165 |
18/03/2024 | 0,18% | 0,16 | 89,76 | 89,60 | 89,60 | 90,50 | 185K | 167 |
15/03/2024 | 0,63% | 0,56 | 89,60 | 89,05 | 89,05 | 89,97 | 117K | 103 |
14/03/2024 | -0,45% | -0,40 | 89,04 | 89,44 | 89,00 | 89,89 | 157K | 818 |
13/03/2024 | -0,30% | -0,27 | 89,44 | 89,30 | 89,24 | 89,70 | 207K | 90 |
12/03/2024 | 0,50% | 0,45 | 89,71 | 89,26 | 89,20 | 90,00 | 99K | 262 |
11/03/2024 | -0,27% | -0,24 | 89,26 | 89,50 | 89,20 | 89,51 | 114K | 103 |
08/03/2024 | 0,03% | 0,03 | 89,50 | 89,47 | 88,93 | 89,84 | 81K | 107 |
07/03/2024 | -0,12% | -0,11 | 89,47 | 89,58 | 88,52 | 89,62 | 92K | 114 |
06/03/2024 | 0,29% | 0,26 | 89,58 | 89,32 | 89,05 | 89,67 | 157K | 179 |
05/03/2024 | -0,20% | -0,18 | 89,32 | 89,50 | 86,90 | 89,75 | 178K | 183 |
04/03/2024 | 0,45% | 0,40 | 89,50 | 89,02 | 89,00 | 89,50 | 170K | 163 |
01/03/2024 | -1,66% | -1,50 | 89,10 | 90,17 | 88,78 | 90,59 | 244K | 222 |
29/02/2024 | 0,31% | 0,28 | 90,60 | 90,31 | 90,29 | 90,78 | 177K | 182 |
28/02/2024 | -0,03% | -0,03 | 90,32 | 90,30 | 89,95 | 90,60 | 142K | 172 |
27/02/2024 | 0,28% | 0,25 | 90,35 | 90,11 | 89,62 | 90,71 | 273K | 1.391 |
26/02/2024 | 0,01% | 0,01 | 90,10 | 90,09 | 90,00 | 90,44 | 149K | 579 |
23/02/2024 | 0,10% | 0,09 | 90,09 | 90,00 | 89,79 | 90,12 | 142K | 312 |
22/02/2024 | -0,12% | -0,11 | 90,00 | 90,11 | 89,80 | 90,12 | 151K | 122 |
21/02/2024 | 0,23% | 0,21 | 90,11 | 89,99 | 89,90 | 90,12 | 322K | 354 |
20/02/2024 | -0,30% | -0,27 | 89,90 | 90,17 | 89,86 | 90,19 | 147K | 173 |
19/02/2024 | -0,34% | -0,31 | 90,17 | 90,49 | 89,99 | 90,49 | 160K | 203 |
16/02/2024 | 0,57% | 0,51 | 90,48 | 89,97 | 89,55 | 90,50 | 383K | 750 |
15/02/2024 | 0,51% | 0,46 | 89,97 | 89,55 | 89,35 | 90,07 | 360K | 995 |
14/02/2024 | -0,60% | -0,54 | 89,51 | 90,05 | 89,47 | 90,21 | 149K | 139 |
09/02/2024 | 0,28% | 0,25 | 90,05 | 89,70 | 88,73 | 90,05 | 195K | 220 |
08/02/2024 | -0,56% | -0,51 | 89,80 | 90,31 | 88,50 | 90,67 | 685K | 4.456 |
07/02/2024 | -0,35% | -0,32 | 90,31 | 90,63 | 90,25 | 90,85 | 194K | 213 |
06/02/2024 | 0,28% | 0,25 | 90,63 | 90,13 | 90,13 | 90,90 | 236K | 200 |
05/02/2024 | -1,07% | -0,98 | 90,38 | 91,36 | 90,12 | 91,36 | 273K | 340 |
02/02/2024 | 0,31% | 0,28 | 91,36 | 91,08 | 90,55 | 91,47 | 172K | 182 |
01/02/2024 | -1,98% | -1,84 | 91,08 | 91,40 | 90,76 | 91,77 | 363K | 418 |
31/01/2024 | 0,13% | 0,12 | 92,92 | 93,05 | 92,75 | 93,24 | 101K | 228 |
30/01/2024 | 0,05% | 0,05 | 92,80 | 92,75 | 92,52 | 93,18 | 214K | 368 |
29/01/2024 | 0,00% | 0,00 | 92,75 | 92,75 | 92,61 | 93,30 | 220K | 359 |
26/01/2024 | 0,05% | 0,05 | 92,75 | 92,59 | 92,36 | 93,23 | 428K | 352 |
25/01/2024 | -1,09% | -1,02 | 92,70 | 93,00 | 92,70 | 93,61 | 453K | 399 |
24/01/2024 | -0,20% | -0,19 | 93,72 | 93,90 | 92,21 | 93,90 | 703K | 926 |
23/01/2024 | -0,73% | -0,69 | 93,91 | 94,59 | 93,42 | 94,59 | 105K | 207 |
22/01/2024 | -0,65% | -0,62 | 94,60 | 95,22 | 93,29 | 95,60 | 297K | 489 |
19/01/2024 | -0,25% | -0,24 | 95,22 | 95,46 | 95,18 | 95,71 | 88K | 125 |
18/01/2024 | 0,55% | 0,52 | 95,46 | 94,93 | 94,92 | 95,81 | 155K | 124 |
17/01/2024 | 0,35% | 0,33 | 94,94 | 94,60 | 94,42 | 95,37 | 139K | 166 |
16/01/2024 | - | - | 94,61 | 94,16 | 93,79 | 94,71 | 109K | 159 |
Date,Open,High,Low,Close,Volume
26-Jul-24,82.89,83.21,82.31,83.04,299577
25-Jul-24,82.00,82.90,82.00,82.51,169555
24-Jul-24,82.45,82.53,82.02,82.02,290857
23-Jul-24,82.10,82.45,82.02,82.43,321940
22-Jul-24,82.54,82.63,82.13,82.13,114642
19-Jul-24,82.20,82.58,81.95,82.54,403252
18-Jul-24,82.24,82.58,82.24,82.30,115387
17-Jul-24,82.58,82.58,82.04,82.25,220420
16-Jul-24,82.73,82.73,82.23,82.57,143335
15-Jul-24,82.40,82.80,82.40,82.71,48655
12-Jul-24,82.00,82.59,82.00,82.40,135191
11-Jul-24,81.12,82.38,81.12,82.35,174706
10-Jul-24,82.90,83.02,81.85,81.86,483196
09-Jul-24,84.19,84.19,82.00,82.99,333900
08-Jul-24,84.31,84.39,83.99,84.39,145181
05-Jul-24,84.00,84.40,84.00,84.39,53506
04-Jul-24,84.50,84.50,83.43,84.12,170551
03-Jul-24,84.55,84.97,84.49,84.50,47436
02-Jul-24,84.24,84.98,84.24,84.54,80679
01-Jul-24,86.50,86.50,82.01,84.26,195206
28-Jun-24,86.00,86.58,86.00,86.58,128735
27-Jun-24,85.51,86.02,85.51,86.00,113758
26-Jun-24,84.96,86.56,84.96,85.51,173041
25-Jun-24,85.00,85.00,84.75,84.96,138683
24-Jun-24,85.11,85.24,85.00,85.00,99769
21-Jun-24,85.26,85.30,85.08,85.21,68851
20-Jun-24,85.79,85.80,85.04,85.20,276152
19-Jun-24,86.00,86.89,85.76,85.79,175471
18-Jun-24,85.48,86.04,85.01,85.79,65890
17-Jun-24,85.42,86.10,85.02,85.30,158967
14-Jun-24,85.74,86.24,85.50,85.53,102218
13-Jun-24,85.71,86.45,85.38,85.88,95360
12-Jun-24,85.75,86.45,85.70,85.71,195432
11-Jun-24,85.75,86.20,85.73,85.73,40942
10-Jun-24,85.49,88.94,85.00,86.26,396055
07-Jun-24,85.50,85.51,85.30,85.49,47199
06-Jun-24,86.00,86.00,85.11,85.30,86998
05-Jun-24,85.41,85.97,85.09,85.97,88459
04-Jun-24,86.18,86.18,85.41,85.41,191042
03-Jun-24,87.29,88.00,86.00,86.00,106443
31-May-24,86.73,88.00,86.73,87.29,174124
29-May-24,85.80,86.75,85.80,86.72,68045
28-May-24,85.77,85.94,85.41,85.80,94195
27-May-24,85.92,85.92,85.19,85.38,208244
24-May-24,85.55,86.10,85.53,86.01,154740
23-May-24,85.80,86.00,85.67,85.69,205045
22-May-24,85.98,86.00,85.73,85.91,236984
21-May-24,86.00,86.00,85.60,85.99,279076
20-May-24,86.70,86.70,85.95,85.95,369945
17-May-24,86.78,86.90,86.32,86.67,126952
16-May-24,86.50,86.90,86.32,86.78,145565
15-May-24,87.00,87.36,86.29,86.96,382347
14-May-24,87.02,87.58,86.99,87.37,154396
13-May-24,87.04,87.68,87.02,87.47,127969
10-May-24,87.65,87.89,87.01,87.32,232198
09-May-24,87.64,88.00,87.49,87.73,85391
08-May-24,87.79,87.98,87.44,87.46,73954
07-May-24,87.24,87.65,87.11,87.61,105766
06-May-24,88.00,88.00,87.11,87.25,137137
03-May-24,88.00,88.00,87.73,88.00,135734
02-May-24,87.85,88.47,87.50,88.10,145768
30-Apr-24,88.49,88.98,88.10,88.84,234951
29-Apr-24,88.26,88.50,88.26,88.49,141810
26-Apr-24,88.14,88.50,87.91,88.26,191235
25-Apr-24,88.01,88.30,87.97,88.14,93342
24-Apr-24,88.01,88.30,87.70,88.01,144724
23-Apr-24,88.49,88.49,87.80,88.31,278374
22-Apr-24,89.01,89.01,88.08,88.17,160969
19-Apr-24,89.38,89.38,88.64,88.98,30958
18-Apr-24,88.14,89.00,88.14,88.64,84044
17-Apr-24,89.56,89.60,88.05,88.06,287659
16-Apr-24,89.20,89.56,89.01,89.55,98618
15-Apr-24,89.90,89.95,89.12,89.23,130248
12-Apr-24,89.90,89.97,89.45,89.58,172583
11-Apr-24,89.77,89.90,89.66,89.89,72274
10-Apr-24,89.52,89.90,89.50,89.77,116635
09-Apr-24,89.48,89.58,89.15,89.52,96274
08-Apr-24,88.77,89.93,88.77,89.48,87189
05-Apr-24,88.93,89.40,88.81,88.85,193072
04-Apr-24,89.34,89.57,88.80,88.93,159194
03-Apr-24,89.30,89.79,89.30,89.61,113815
02-Apr-24,90.00,90.33,89.00,89.97,211531
01-Apr-24,89.90,90.50,88.70,90.36,391225
28-Mar-24,90.30,90.50,90.10,90.50,567766
27-Mar-24,90.03,90.09,89.65,90.08,148433
26-Mar-24,90.00,90.28,89.03,90.04,141431
25-Mar-24,90.30,90.30,89.60,90.00,122966
22-Mar-24,89.85,90.39,89.71,90.30,224768
21-Mar-24,89.64,89.98,89.64,89.71,42029
20-Mar-24,89.78,89.99,89.64,89.90,65235
19-Mar-24,90.06,90.15,89.10,89.12,183007
18-Mar-24,89.60,90.50,89.60,89.76,185450
15-Mar-24,89.05,89.97,89.05,89.60,116696
14-Mar-24,89.44,89.89,89.00,89.04,156536
13-Mar-24,89.30,89.70,89.24,89.44,207377
12-Mar-24,89.26,90.00,89.20,89.71,98985
11-Mar-24,89.50,89.51,89.20,89.26,113650
08-Mar-24,89.47,89.84,88.93,89.50,81211
07-Mar-24,89.58,89.62,88.52,89.47,92082
06-Mar-24,89.32,89.67,89.05,89.58,156856
05-Mar-24,89.50,89.75,86.90,89.32,177537
04-Mar-24,89.02,89.50,89.00,89.50,170196
01-Mar-24,90.17,90.59,88.78,89.10,244202
29-Feb-24,90.31,90.78,90.29,90.60,177291
28-Feb-24,90.30,90.60,89.95,90.32,141676
27-Feb-24,90.11,90.71,89.62,90.35,273186
26-Feb-24,90.09,90.44,90.00,90.10,148994
23-Feb-24,90.00,90.12,89.79,90.09,142404
22-Feb-24,90.11,90.12,89.80,90.00,150662
21-Feb-24,89.99,90.12,89.90,90.11,321759
20-Feb-24,90.17,90.19,89.86,89.90,146918
19-Feb-24,90.49,90.49,89.99,90.17,159624
16-Feb-24,89.97,90.50,89.55,90.48,383467
15-Feb-24,89.55,90.07,89.35,89.97,359779
14-Feb-24,90.05,90.21,89.47,89.51,149277
09-Feb-24,89.70,90.05,88.73,90.05,194829
08-Feb-24,90.31,90.67,88.50,89.80,685277
07-Feb-24,90.63,90.85,90.25,90.31,194089
06-Feb-24,90.13,90.90,90.13,90.63,236312
05-Feb-24,91.36,91.36,90.12,90.38,272799
02-Feb-24,91.08,91.47,90.55,91.36,171812
01-Feb-24,91.40,91.77,90.76,91.08,363328
31-Jan-24,93.05,93.24,92.75,92.92,101203
30-Jan-24,92.75,93.18,92.52,92.80,213970
29-Jan-24,92.75,93.30,92.61,92.75,220342
26-Jan-24,92.59,93.23,92.36,92.75,428316
25-Jan-24,93.00,93.61,92.70,92.70,452955
24-Jan-24,93.90,93.90,92.21,93.72,703205
23-Jan-24,94.59,94.59,93.42,93.91,105137
22-Jan-24,95.22,95.60,93.29,94.60,297421
19-Jan-24,95.46,95.71,95.18,95.22,88401
18-Jan-24,94.93,95.81,94.92,95.46,155110
17-Jan-24,94.60,95.37,94.42,94.94,139045
16-Jan-24,94.16,94.71,93.79,94.61,108974
*exoneração de responsabilidade e termos de uso