papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPPA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,26%0,2494,2494,0194,0094,9580K92
19/10/2021-0,50%-0,4794,0094,4793,8594,9993K84
18/10/20210,66%0,6294,4793,8593,8594,9560K42
15/10/20210,00%0,0093,8593,8593,8193,85102K56
14/10/20210,00%0,0093,8593,8593,8393,85221K76
13/10/20210,11%0,1093,8593,7493,7093,85179K65
11/10/20210,27%0,2593,7593,7993,0893,8028K30
08/10/20210,00%0,0093,5093,5193,5093,8515K15
07/10/20210,42%0,3993,5093,1193,1193,8721K14
06/10/2021-0,93%-0,8793,1193,8992,7693,9728K22
05/10/2021-0,12%-0,1193,9893,9892,5094,0037K46
04/10/20211,24%1,1594,0994,0892,7894,09478K77
01/10/2021-2,15%-2,0492,9494,0092,7794,0047K104
30/09/20210,52%0,4994,9894,4994,4995,0013K26
29/09/20211,06%0,9994,4993,5093,5094,5954K32
28/09/2021-0,73%-0,6993,5094,0193,0094,0195K161
27/09/20210,85%0,7994,1993,5093,5094,6656K98
24/09/2021-0,64%-0,6093,4093,6393,3093,9971K104
23/09/2021-1,26%-1,2094,0097,0393,3097,031M170
22/09/20210,21%0,2095,2095,0295,0296,1828K54
21/09/2021-1,55%-1,5095,0096,6495,0096,76130K992
20/09/2021-0,82%-0,8096,5096,9396,5097,2922K42
17/09/20210,00%0,0097,3097,3097,3097,3018K11
16/09/20210,31%0,3097,3097,0197,0197,7828K12
15/09/20210,01%0,0197,0097,0096,9997,0085K24
14/09/2021-0,01%-0,0196,9997,0096,9097,0022K11
13/09/20210,01%0,0197,0096,8496,8397,0012K12
10/09/20210,00%0,0096,9997,0096,9997,006K12
09/09/20210,31%0,3096,9996,9996,9997,0013K13
08/09/2021-0,31%-0,3096,6996,9996,6996,9913K7
06/09/20210,26%0,2596,9996,5096,5097,0052K9
03/09/2021-0,27%-0,2696,7496,7696,5097,0012K22
02/09/20210,10%0,1097,0097,9096,9097,9045K21
01/09/2021-1,71%-1,6996,9098,0096,8098,0063K33
31/08/20210,19%0,1998,5998,4097,5098,6728K13
30/08/20211,44%1,4098,4097,0897,0898,4016K18
27/08/20210,20%0,1997,0097,9497,0097,9513K16
26/08/2021-1,18%-1,1696,8198,0096,8198,0012K11
25/08/2021-0,03%-0,0397,9797,1897,1897,994K17
24/08/20210,05%0,0598,0097,0297,0298,0012K13
23/08/20210,46%0,4597,9597,5097,0097,9525K18
20/08/20210,85%0,8297,5097,4497,3997,505K11
19/08/2021-0,36%-0,3596,6897,0096,6597,003K5
18/08/2021-0,46%-0,4597,0397,4896,6397,4912K15
17/08/2021-0,28%-0,2797,4897,0196,7097,725K13
16/08/20210,26%0,2597,7597,5097,4097,755K10
13/08/20210,52%0,5097,5097,5096,4997,5041K22
12/08/2021-0,26%-0,2597,0097,2596,5597,2522K14
11/08/2021-0,15%-0,1597,2596,5596,5597,504K13
10/08/20210,00%0,0097,4097,4097,4097,757K11
09/08/2021-0,31%-0,3097,4097,7096,5097,8027K26
06/08/20210,21%0,2097,7097,8897,7097,906K9
05/08/2021-0,41%-0,4097,5097,4997,4997,5045K7
04/08/20210,72%0,7097,9097,9097,9097,901951
03/08/2021-0,31%-0,3097,2097,3795,1397,9331K40
02/08/2021-1,01%-0,9997,5097,5797,0097,96163K133
30/07/20210,09%0,0998,4998,3098,0098,50271K137
29/07/2021-0,05%-0,0598,4098,4598,2598,50206K145
28/07/20210,05%0,0598,4598,4798,3598,48132K89
27/07/2021-0,03%-0,0398,4098,4798,4098,478K12
26/07/20210,44%0,4398,4398,4798,4298,47113K20
23/07/2021-0,48%-0,4798,0098,4798,0098,4725K20
22/07/20210,03%0,0398,4798,4498,0098,50168K29
21/07/20210,00%0,0098,4498,4498,3598,4546K25
20/07/2021-0,01%-0,0198,4498,4498,3898,4531K18
19/07/2021-0,02%-0,0298,4598,4798,3298,4756K34
16/07/20210,03%0,0398,4798,5098,3998,5039K27
15/07/20210,04%0,0498,4498,4097,5598,50210K44
14/07/20210,00%0,0098,4098,4097,5098,4037K32
13/07/20210,00%0,0098,4098,4998,2098,4937K23
12/07/2021-0,04%-0,0498,4098,4498,0698,4770K28
08/07/2021-0,05%-0,0598,4498,4998,4498,492K5
07/07/20210,10%0,1098,4998,3997,9098,4920K16
06/07/20210,00%0,0098,3998,3998,3098,3918K16
05/07/20210,00%0,0098,3998,3998,3898,397K6
02/07/20210,90%0,8898,3998,4197,5298,4110K20
01/07/2021-1,01%-0,9997,5198,6897,4698,6832K26
30/06/20210,45%0,4498,5098,4998,2098,50282K61
29/06/20211,20%1,1698,0697,0097,0098,4945K23
28/06/2021-1,41%-1,3996,9097,5095,0397,5073K44
25/06/2021-0,20%-0,2098,2998,4997,0798,5076K36
24/06/20210,00%0,0098,4998,5098,0098,5053K24
23/06/2021-0,01%-0,0198,4998,5098,4098,5015K9
22/06/20210,00%0,0098,5098,5098,0498,5050K25
21/06/20210,00%0,0098,5098,5098,4198,5046K27
18/06/20210,09%0,0998,5098,5098,4898,5026K20
17/06/2021-0,59%-0,5898,4198,9998,0198,99239K47
16/06/2021-0,01%-0,0198,9999,0098,9999,0030K22
15/06/2021-0,49%-0,4999,0099,4998,6899,5046K59
14/06/2021-0,01%-0,0199,4999,5098,9099,5045K48
11/06/20210,51%0,5099,5099,5099,4799,5011K9
10/06/2021-0,50%-0,5099,0099,5098,6099,50108K119
09/06/2021-0,28%-0,2899,5099,0499,0099,80100K33
08/06/20210,35%0,3599,7899,5999,0399,782K7
07/06/2021-0,16%-0,1699,4399,4599,0999,4541K22
04/06/2021-0,01%-0,0199,5999,6099,5099,786K12
02/06/20210,61%0,6099,6099,0099,0099,6031K14
01/06/2021-1,00%-1,0099,0099,9899,0099,9925K26
31/05/20210,00%0,00100,00100,00100,00100,0049K19
28/05/20210,00%0,00100,00100,4999,99100,49177K32
27/05/20210,00%0,00100,0099,9999,99100,0018K11
26/05/20210,00%0,00100,00100,0099,99100,0010K11
25/05/20210,10%0,10100,00100,0099,96100,0090K23
24/05/20210,30%0,3099,9099,7599,75100,00203K44
21/05/2021-0,40%-0,4099,6099,9899,5099,982K4
20/05/20210,32%0,32100,0099,3599,00100,00317K645
19/05/20210,42%0,4299,6899,5399,0099,7034K20
18/05/20210,06%0,0699,2699,6999,2199,705K16
17/05/2021-0,27%-0,2799,2099,4599,2099,4514K18
14/05/2021-0,30%-0,3099,4799,7599,0099,7524K26
13/05/20210,17%0,1799,7799,4099,4099,98157K22
12/05/20210,00%0,0099,6099,4199,4099,6121K12
11/05/20210,10%0,1099,6099,9999,0099,998K13
10/05/2021-0,50%-0,5099,5099,9899,1099,9955K23
07/05/20210,92%0,91100,00100,16100,00101,0045K27
06/05/20210,09%0,0999,0999,9599,09100,395K8
05/05/2021-0,99%-0,9999,0099,9998,6799,99105K50
04/05/2021-0,01%-0,0199,99100,2099,99100,2025K12
03/05/2021-1,28%-1,30100,00100,2598,71100,2597K18
30/04/20210,83%0,83101,30100,47100,47101,40818K158
29/04/20210,72%0,72100,4799,9099,90100,47131K34
28/04/20210,76%0,7599,7599,8999,00100,00345K34
27/04/20210,01%0,0199,0098,9997,2099,00718K229
26/04/20210,00%0,0098,9998,9998,9998,9955K16
23/04/2021-0,01%-0,0198,9999,0098,0099,008K13
22/04/2021-0,99%-0,9999,0099,9099,00100,0054K32
20/04/20210,00%0,0099,9999,9099,00100,0022K20
19/04/2021-0,01%-0,0199,99100,0099,50100,0012K15
16/04/20211,01%1,00100,0099,9090,00100,00537K77
15/04/2021-1,00%-1,0099,0099,9099,0099,90113K43
14/04/20210,10%0,10100,00100,0099,91100,00108K12
13/04/2021-0,10%-0,1099,90100,0099,90100,0017K8
12/04/20210,00%0,00100,00100,00100,00100,0026K6
09/04/2021--100,00100,00100,00100,0012K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito