Cotação atual, histórico e gráfico do papel: T2TD34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 3,58% | 0,12 | 3,47 | 3,42 | 3,39 | 3,47 | 103K | 8 |
| 07/12/2023 | -0,30% | -0,01 | 3,35 | 3,38 | 3,35 | 3,40 | 40 | 7 |
| 06/12/2023 | -4,00% | -0,14 | 3,36 | 3,38 | 3,36 | 3,39 | 6K | 16 |
| 05/12/2023 | 2,04% | 0,07 | 3,50 | 3,50 | 3,50 | 3,50 | 7 | 2 |
| 04/12/2023 | -2,00% | -0,07 | 3,43 | 3,57 | 3,36 | 3,57 | 1K | 7 |
| 01/12/2023 | 0,57% | 0,02 | 3,50 | 3,47 | 3,47 | 3,50 | 54K | 12 |
| 30/11/2023 | 0,58% | 0,02 | 3,48 | 3,54 | 3,46 | 3,54 | 91 | 5 |
| 29/11/2023 | 2,98% | 0,10 | 3,46 | 3,46 | 3,43 | 3,47 | 1K | 14 |
| 28/11/2023 | -1,18% | -0,04 | 3,36 | 3,37 | 3,35 | 3,37 | 2K | 3 |
| 27/11/2023 | 3,03% | 0,10 | 3,40 | 3,30 | 3,30 | 3,43 | 226 | 6 |
| 24/11/2023 | 4,76% | 0,15 | 3,30 | 3,29 | 3,27 | 3,30 | 3K | 4 |
|
|
| 23/11/2023 | -4,55% | -0,15 | 3,15 | 3,15 | 3,15 | 3,15 | 9 | 3 |
| 22/11/2023 | 1,85% | 0,06 | 3,30 | 3,31 | 3,23 | 3,31 | 838 | 7 |
| 21/11/2023 | -1,52% | -0,05 | 3,24 | 3,36 | 3,23 | 3,36 | 191 | 8 |
| 20/11/2023 | 3,46% | 0,11 | 3,29 | 3,29 | 3,26 | 3,29 | 6K | 6 |
| 17/11/2023 | -0,93% | -0,03 | 3,18 | 3,27 | 3,18 | 3,29 | 458 | 3 |
| 16/11/2023 | -2,73% | -0,09 | 3,21 | 3,37 | 3,21 | 3,37 | 4K | 10 |
| 14/11/2023 | 6,45% | 0,20 | 3,30 | 3,13 | 3,12 | 3,32 | 31K | 24 |
| 13/11/2023 | -1,59% | -0,05 | 3,10 | 3,22 | 3,08 | 3,22 | 96K | 21 |
| 10/11/2023 | -17,75% | -0,68 | 3,15 | 3,26 | 2,88 | 3,26 | 168K | 57 |
| 09/11/2023 | -0,78% | -0,03 | 3,83 | 3,93 | 3,83 | 3,93 | 14K | 4 |
| 08/11/2023 | 2,12% | 0,08 | 3,86 | 3,86 | 3,78 | 3,86 | 39K | 7 |
| 07/11/2023 | 0,27% | 0,01 | 3,78 | 3,85 | 3,77 | 3,88 | 34K | 9 |
| 06/11/2023 | -2,84% | -0,11 | 3,77 | 3,96 | 3,77 | 3,96 | 6K | 5 |
| 03/11/2023 | 10,23% | 0,36 | 3,88 | 3,54 | 3,54 | 3,91 | 24K | 8 |
| 01/11/2023 | -1,12% | -0,04 | 3,52 | 3,52 | 3,49 | 3,53 | 3K | 4 |
| 31/10/2023 | 4,40% | 0,15 | 3,56 | 3,41 | 3,41 | 3,58 | 9K | 7 |
| 30/10/2023 | 1,79% | 0,06 | 3,41 | 3,35 | 3,35 | 3,42 | 26K | 6 |
| 27/10/2023 | 0,60% | 0,02 | 3,35 | 3,33 | 3,33 | 3,37 | 5K | 6 |
| 26/10/2023 | -7,50% | -0,27 | 3,33 | 3,54 | 3,27 | 3,54 | 15K | 9 |
| 25/10/2023 | -5,51% | -0,21 | 3,60 | 3,69 | 3,60 | 3,70 | 24K | 8 |
| 24/10/2023 | 3,25% | 0,12 | 3,81 | 3,77 | 3,77 | 3,81 | 11K | 9 |
| 23/10/2023 | -2,12% | -0,08 | 3,69 | 3,85 | 3,67 | 3,85 | 15K | 3 |
| 20/10/2023 | -2,08% | -0,08 | 3,77 | 3,84 | 3,72 | 3,84 | 8K | 8 |
| 19/10/2023 | -0,26% | -0,01 | 3,85 | 3,93 | 3,85 | 3,93 | 12K | 3 |
| 18/10/2023 | -4,46% | -0,18 | 3,86 | 3,96 | 3,86 | 3,96 | 49K | 6 |
| 17/10/2023 | -1,22% | -0,05 | 4,04 | 4,08 | 4,04 | 4,08 | 264 | 6 |
| 16/10/2023 | 0,00% | 0,00 | 4,09 | 4,18 | 3,96 | 4,18 | 35K | 15 |
| 13/10/2023 | -5,10% | -0,22 | 4,09 | 4,40 | 4,09 | 4,40 | 10K | 14 |
| 11/10/2023 | -0,23% | -0,01 | 4,31 | 4,41 | 4,31 | 4,41 | 2K | 6 |
| 10/10/2023 | -0,46% | -0,02 | 4,32 | 4,35 | 4,32 | 4,36 | 15K | 4 |
| 09/10/2023 | 2,12% | 0,09 | 4,34 | 4,20 | 4,20 | 4,35 | 76K | 12 |
| 06/10/2023 | 4,68% | 0,19 | 4,25 | 4,06 | 4,06 | 4,27 | 31K | 11 |
| 05/10/2023 | -0,73% | -0,03 | 4,06 | 4,10 | 4,06 | 4,10 | 4K | 8 |
| 04/10/2023 | 3,81% | 0,15 | 4,09 | 4,04 | 4,02 | 4,09 | 22K | 10 |
| 03/10/2023 | -0,25% | -0,01 | 3,94 | 3,95 | 3,94 | 3,95 | 19 | 4 |
| 02/10/2023 | 0,51% | 0,02 | 3,95 | 4,01 | 3,95 | 4,01 | 35 | 4 |
| 29/09/2023 | 1,81% | 0,07 | 3,93 | 3,98 | 3,92 | 3,98 | 5K | 4 |
| 28/09/2023 | 1,58% | 0,06 | 3,86 | 3,83 | 3,83 | 3,95 | 7K | 8 |
| 27/09/2023 | 2,43% | 0,09 | 3,80 | 3,72 | 3,72 | 3,84 | 258K | 11 |
| 26/09/2023 | -0,27% | -0,01 | 3,71 | 3,72 | 3,69 | 3,72 | 951 | 3 |
| 25/09/2023 | -1,33% | -0,05 | 3,72 | 3,69 | 3,69 | 3,74 | 11K | 5 |
| 22/09/2023 | 0,53% | 0,02 | 3,77 | 3,80 | 3,76 | 3,80 | 11K | 4 |
| 21/09/2023 | -2,34% | -0,09 | 3,75 | 3,75 | 3,75 | 3,75 | 41 | 2 |
| 20/09/2023 | -0,26% | -0,01 | 3,84 | 3,85 | 3,80 | 3,87 | 3K | 136 |
| 19/09/2023 | -2,78% | -0,11 | 3,85 | 3,88 | 3,85 | 3,91 | 41K | 10 |
| 18/09/2023 | -2,46% | -0,10 | 3,96 | 4,05 | 3,96 | 4,05 | 61K | 9 |
| 15/09/2023 | -2,87% | -0,12 | 4,06 | 4,11 | 4,01 | 4,11 | 100K | 11 |
| 14/09/2023 | 0,00% | 0,00 | 4,18 | 4,15 | 4,13 | 4,18 | 50 | 3 |
| 13/09/2023 | -3,46% | -0,15 | 4,18 | 4,42 | 4,18 | 4,42 | 18K | 6 |
| 12/09/2023 | 0,93% | 0,04 | 4,33 | 4,33 | 4,33 | 4,33 | 4K | 1 |
| 11/09/2023 | 2,88% | 0,12 | 4,29 | 4,26 | 4,24 | 4,29 | 5K | 3 |
| 08/09/2023 | 0,24% | 0,01 | 4,17 | 4,24 | 4,17 | 4,27 | 9K | 12 |
| 06/09/2023 | 2,21% | 0,09 | 4,16 | 4,15 | 4,08 | 4,16 | 42K | 21 |
| 05/09/2023 | 4,63% | 0,18 | 4,07 | 3,89 | 3,89 | 4,07 | 177K | 59 |
| 04/09/2023 | -2,02% | -0,08 | 3,89 | 3,97 | 3,88 | 3,98 | 6K | 10 |
| 01/09/2023 | 0,25% | 0,01 | 3,97 | 3,88 | 3,88 | 4,02 | 28K | 10 |
| 31/08/2023 | 1,02% | 0,04 | 3,96 | 4,00 | 3,91 | 4,00 | 2K | 12 |
| 30/08/2023 | 3,16% | 0,12 | 3,92 | 3,72 | 3,72 | 3,94 | 11K | 13 |
| 29/08/2023 | 2,15% | 0,08 | 3,80 | 3,80 | 3,75 | 3,84 | 11K | 9 |
| 28/08/2023 | 0,27% | 0,01 | 3,72 | 3,79 | 3,72 | 3,79 | 262 | 4 |
| 25/08/2023 | 1,64% | 0,06 | 3,71 | 3,65 | 3,62 | 3,71 | 1K | 5 |
| 24/08/2023 | -2,41% | -0,09 | 3,65 | 3,80 | 3,65 | 3,80 | 6K | 8 |
| 23/08/2023 | 0,81% | 0,03 | 3,74 | 3,72 | 3,71 | 3,82 | 1K | 8 |
| 22/08/2023 | 1,09% | 0,04 | 3,71 | 3,75 | 3,66 | 3,75 | 565 | 10 |
| 21/08/2023 | 3,09% | 0,11 | 3,67 | 3,56 | 3,56 | 3,68 | 8K | 7 |
| 18/08/2023 | 0,28% | 0,01 | 3,56 | 3,54 | 3,51 | 3,60 | 2K | 438 |
| 17/08/2023 | -2,74% | -0,10 | 3,55 | 3,60 | 3,52 | 3,60 | 15K | 9 |
| 16/08/2023 | -1,35% | -0,05 | 3,65 | 3,78 | 3,62 | 3,78 | 11K | 7 |
| 15/08/2023 | -0,80% | -0,03 | 3,70 | 3,67 | 3,66 | 3,73 | 36K | 8 |
| 14/08/2023 | 1,91% | 0,07 | 3,73 | 3,66 | 3,66 | 3,73 | 42K | 9 |
| 11/08/2023 | -3,17% | -0,12 | 3,66 | 3,78 | 3,62 | 3,78 | 99K | 11 |
| 10/08/2023 | -5,50% | -0,22 | 3,78 | 3,92 | 3,72 | 3,92 | 21K | 17 |
| 09/08/2023 | -3,61% | -0,15 | 4,00 | 4,24 | 4,00 | 4,24 | 54K | 7 |
| 08/08/2023 | -0,72% | -0,03 | 4,15 | 4,18 | 4,14 | 4,18 | 82K | 9 |
| 07/08/2023 | 0,48% | 0,02 | 4,18 | 4,22 | 4,15 | 4,22 | 17K | 7 |
| 04/08/2023 | -0,72% | -0,03 | 4,16 | 4,19 | 4,15 | 4,21 | 17K | 7 |
| 03/08/2023 | 0,00% | 0,00 | 4,19 | 4,19 | 4,19 | 4,22 | 37 | 5 |
| 02/08/2023 | -3,68% | -0,16 | 4,19 | 4,25 | 4,19 | 4,25 | 6K | 8 |
| 01/08/2023 | 0,46% | 0,02 | 4,35 | 4,33 | 4,32 | 4,37 | 607 | 7 |
| 31/07/2023 | -1,59% | -0,07 | 4,33 | 4,39 | 4,26 | 4,39 | 2K | 16 |
| 28/07/2023 | 7,58% | 0,31 | 4,40 | 4,15 | 4,15 | 4,40 | 21K | 9 |
| 27/07/2023 | 3,02% | 0,12 | 4,09 | 4,05 | 4,05 | 4,21 | 15K | 14 |
| 26/07/2023 | -0,75% | -0,03 | 3,97 | 3,95 | 3,95 | 3,97 | 4K | 5 |
| 25/07/2023 | 2,56% | 0,10 | 4,00 | 3,88 | 3,88 | 4,03 | 15K | 9 |
| 24/07/2023 | -2,50% | -0,10 | 3,90 | 3,99 | 3,86 | 3,99 | 41K | 20 |
| 21/07/2023 | -0,25% | -0,01 | 4,00 | 4,05 | 4,00 | 4,07 | 21K | 4 |
| 20/07/2023 | -5,42% | -0,23 | 4,01 | 4,33 | 4,01 | 4,33 | 1K | 25 |
| 19/07/2023 | 0,24% | 0,01 | 4,24 | 4,21 | 4,15 | 4,26 | 20K | 19 |
| 18/07/2023 | -3,42% | -0,15 | 4,23 | 4,47 | 4,14 | 4,47 | 18K | 27 |
| 17/07/2023 | 1,39% | 0,06 | 4,38 | 4,23 | 4,21 | 4,39 | 295K | 9 |
| 14/07/2023 | 2,61% | 0,11 | 4,32 | 4,23 | 4,23 | 4,34 | 6K | 14 |
| 13/07/2023 | 2,93% | 0,12 | 4,21 | 4,25 | 4,21 | 4,35 | 327K | 13 |
| 12/07/2023 | 1,24% | 0,05 | 4,09 | 4,04 | 4,00 | 4,10 | 3K | 16 |
| 11/07/2023 | 8,89% | 0,33 | 4,04 | 3,63 | 3,63 | 4,04 | 10K | 20 |
| 10/07/2023 | 0,00% | 0,00 | 3,71 | 3,74 | 3,65 | 3,74 | 22 | 4 |
| 07/07/2023 | 0,54% | 0,02 | 3,71 | 3,69 | 3,69 | 3,71 | 376 | 3 |
| 06/07/2023 | -1,34% | -0,05 | 3,69 | 3,70 | 3,65 | 3,71 | 22K | 8 |
| 05/07/2023 | 0,81% | 0,03 | 3,74 | 3,70 | 3,70 | 3,79 | 3K | 23 |
| 04/07/2023 | -3,13% | -0,12 | 3,71 | 3,74 | 3,69 | 3,76 | 2K | 10 |
| 03/07/2023 | 2,13% | 0,08 | 3,83 | 3,83 | 3,72 | 3,83 | 9K | 15 |
| 30/06/2023 | 0,81% | 0,03 | 3,75 | 3,84 | 3,69 | 3,84 | 67 | 6 |
| 29/06/2023 | -2,36% | -0,09 | 3,72 | 3,81 | 3,72 | 3,82 | 21K | 11 |
| 28/06/2023 | 2,70% | 0,10 | 3,81 | 3,75 | 3,75 | 3,84 | 17K | 17 |
| 27/06/2023 | 1,64% | 0,06 | 3,71 | 3,65 | 3,63 | 3,71 | 9K | 8 |
| 26/06/2023 | 0,27% | 0,01 | 3,65 | 3,60 | 3,57 | 3,72 | 18K | 30 |
| 23/06/2023 | -1,89% | -0,07 | 3,64 | 3,71 | 3,64 | 3,71 | 35K | 7 |
| 22/06/2023 | 2,20% | 0,08 | 3,71 | 3,63 | 3,63 | 3,71 | 2K | 5 |
| 21/06/2023 | -0,27% | -0,01 | 3,63 | 3,66 | 3,63 | 3,70 | 47K | 3 |
| 20/06/2023 | 0,55% | 0,02 | 3,64 | 3,69 | 3,58 | 3,69 | 1K | 10 |
| 19/06/2023 | -2,69% | -0,10 | 3,62 | 3,70 | 3,61 | 3,70 | 46K | 20 |
| 16/06/2023 | 0,54% | 0,02 | 3,72 | 3,79 | 3,67 | 3,79 | 195 | 7 |
| 15/06/2023 | -0,54% | -0,02 | 3,70 | 3,73 | 3,68 | 3,74 | 3K | 14 |
| 14/06/2023 | 0,27% | 0,01 | 3,72 | 3,79 | 3,69 | 3,79 | 20K | 9 |
| 13/06/2023 | 0,82% | 0,03 | 3,71 | 3,68 | 3,68 | 3,79 | 7K | 20 |
| 12/06/2023 | 1,10% | 0,04 | 3,68 | 3,72 | 3,64 | 3,72 | 4K | 12 |
| 09/06/2023 | 0,00% | 0,00 | 3,64 | 3,72 | 3,61 | 3,72 | 19K | 19 |
| 07/06/2023 | -0,27% | -0,01 | 3,64 | 3,67 | 3,64 | 3,74 | 85K | 87 |
| 06/06/2023 | -0,82% | -0,03 | 3,65 | 3,76 | 3,63 | 3,80 | 56K | 41 |
| 05/06/2023 | 0,82% | 0,03 | 3,68 | 3,67 | 3,57 | 3,75 | 561K | 38 |
| 02/06/2023 | 41,47% | 1,07 | 3,65 | 3,68 | 3,65 | 3,92 | 72K | 87 |
| 01/06/2023 | -28,13% | -1,01 | 2,58 | 3,57 | 2,58 | 3,67 | 588K | 12 |
| 31/05/2023 | 1,70% | 0,06 | 3,59 | 3,56 | 3,50 | 3,59 | 10K | 16 |
| 30/05/2023 | - | - | 3,53 | 3,42 | 3,42 | 3,53 | 11K | 7 |
Date,Open,High,Low,Close,Volume
08-Dec-23,3.42,3.47,3.39,3.47,103269
07-Dec-23,3.38,3.40,3.35,3.35,40
06-Dec-23,3.38,3.39,3.36,3.36,5574
05-Dec-23,3.50,3.50,3.50,3.50,7
04-Dec-23,3.57,3.57,3.36,3.43,1428
01-Dec-23,3.47,3.50,3.47,3.50,53886
30-Nov-23,3.54,3.54,3.46,3.48,91
29-Nov-23,3.46,3.47,3.43,3.46,1436
28-Nov-23,3.37,3.37,3.35,3.36,2459
27-Nov-23,3.30,3.43,3.30,3.40,226
24-Nov-23,3.29,3.30,3.27,3.30,3299
23-Nov-23,3.15,3.15,3.15,3.15,9
22-Nov-23,3.31,3.31,3.23,3.30,838
21-Nov-23,3.36,3.36,3.23,3.24,191
20-Nov-23,3.29,3.29,3.26,3.29,5628
17-Nov-23,3.27,3.29,3.18,3.18,458
16-Nov-23,3.37,3.37,3.21,3.21,4240
14-Nov-23,3.13,3.32,3.12,3.30,30812
13-Nov-23,3.22,3.22,3.08,3.10,95981
10-Nov-23,3.26,3.26,2.88,3.15,168499
09-Nov-23,3.93,3.93,3.83,3.83,13951
08-Nov-23,3.86,3.86,3.78,3.86,38676
07-Nov-23,3.85,3.88,3.77,3.78,33982
06-Nov-23,3.96,3.96,3.77,3.77,6052
03-Nov-23,3.54,3.91,3.54,3.88,24461
01-Nov-23,3.52,3.53,3.49,3.52,2833
31-Oct-23,3.41,3.58,3.41,3.56,8898
30-Oct-23,3.35,3.42,3.35,3.41,26214
27-Oct-23,3.33,3.37,3.33,3.35,5412
26-Oct-23,3.54,3.54,3.27,3.33,15121
25-Oct-23,3.69,3.70,3.60,3.60,23705
24-Oct-23,3.77,3.81,3.77,3.81,10749
23-Oct-23,3.85,3.85,3.67,3.69,14762
20-Oct-23,3.84,3.84,3.72,3.77,8412
19-Oct-23,3.93,3.93,3.85,3.85,11855
18-Oct-23,3.96,3.96,3.86,3.86,49011
17-Oct-23,4.08,4.08,4.04,4.04,264
16-Oct-23,4.18,4.18,3.96,4.09,35005
13-Oct-23,4.40,4.40,4.09,4.09,9538
11-Oct-23,4.41,4.41,4.31,4.31,2019
10-Oct-23,4.35,4.36,4.32,4.32,15100
09-Oct-23,4.20,4.35,4.20,4.34,76166
06-Oct-23,4.06,4.27,4.06,4.25,30974
05-Oct-23,4.10,4.10,4.06,4.06,3633
04-Oct-23,4.04,4.09,4.02,4.09,21612
03-Oct-23,3.95,3.95,3.94,3.94,19
02-Oct-23,4.01,4.01,3.95,3.95,35
29-Sep-23,3.98,3.98,3.92,3.93,4814
28-Sep-23,3.83,3.95,3.83,3.86,6812
27-Sep-23,3.72,3.84,3.72,3.80,257570
26-Sep-23,3.72,3.72,3.69,3.71,951
25-Sep-23,3.69,3.74,3.69,3.72,11178
22-Sep-23,3.80,3.80,3.76,3.77,11415
21-Sep-23,3.75,3.75,3.75,3.75,41
20-Sep-23,3.85,3.87,3.80,3.84,2942
19-Sep-23,3.88,3.91,3.85,3.85,41122
18-Sep-23,4.05,4.05,3.96,3.96,60943
15-Sep-23,4.11,4.11,4.01,4.06,100213
14-Sep-23,4.15,4.18,4.13,4.18,50
13-Sep-23,4.42,4.42,4.18,4.18,17995
12-Sep-23,4.33,4.33,4.33,4.33,4330
11-Sep-23,4.26,4.29,4.24,4.29,5090
08-Sep-23,4.24,4.27,4.17,4.17,9333
06-Sep-23,4.15,4.16,4.08,4.16,41861
05-Sep-23,3.89,4.07,3.89,4.07,177330
04-Sep-23,3.97,3.98,3.88,3.89,6408
01-Sep-23,3.88,4.02,3.88,3.97,28031
31-Aug-23,4.00,4.00,3.91,3.96,2190
30-Aug-23,3.72,3.94,3.72,3.92,11446
29-Aug-23,3.80,3.84,3.75,3.80,10633
28-Aug-23,3.79,3.79,3.72,3.72,262
25-Aug-23,3.65,3.71,3.62,3.71,1053
24-Aug-23,3.80,3.80,3.65,3.65,5735
23-Aug-23,3.72,3.82,3.71,3.74,1154
22-Aug-23,3.75,3.75,3.66,3.71,565
21-Aug-23,3.56,3.68,3.56,3.67,7844
18-Aug-23,3.54,3.60,3.51,3.56,1690
17-Aug-23,3.60,3.60,3.52,3.55,15117
16-Aug-23,3.78,3.78,3.62,3.65,11280
15-Aug-23,3.67,3.73,3.66,3.70,36319
14-Aug-23,3.66,3.73,3.66,3.73,42303
11-Aug-23,3.78,3.78,3.62,3.66,98703
10-Aug-23,3.92,3.92,3.72,3.78,21466
09-Aug-23,4.24,4.24,4.00,4.00,53603
08-Aug-23,4.18,4.18,4.14,4.15,82306
07-Aug-23,4.22,4.22,4.15,4.18,17133
04-Aug-23,4.19,4.21,4.15,4.16,16801
03-Aug-23,4.19,4.22,4.19,4.19,37
02-Aug-23,4.25,4.25,4.19,4.19,6331
01-Aug-23,4.33,4.37,4.32,4.35,607
31-Jul-23,4.39,4.39,4.26,4.33,2438
28-Jul-23,4.15,4.40,4.15,4.40,21148
27-Jul-23,4.05,4.21,4.05,4.09,15424
26-Jul-23,3.95,3.97,3.95,3.97,4175
25-Jul-23,3.88,4.03,3.88,4.00,14563
24-Jul-23,3.99,3.99,3.86,3.90,41360
21-Jul-23,4.05,4.07,4.00,4.00,20629
20-Jul-23,4.33,4.33,4.01,4.01,1099
19-Jul-23,4.21,4.26,4.15,4.24,20455
18-Jul-23,4.47,4.47,4.14,4.23,18200
17-Jul-23,4.23,4.39,4.21,4.38,294724
14-Jul-23,4.23,4.34,4.23,4.32,5505
13-Jul-23,4.25,4.35,4.21,4.21,327331
12-Jul-23,4.04,4.10,4.00,4.09,2979
11-Jul-23,3.63,4.04,3.63,4.04,9919
10-Jul-23,3.74,3.74,3.65,3.71,22
07-Jul-23,3.69,3.71,3.69,3.71,376
06-Jul-23,3.70,3.71,3.65,3.69,22344
05-Jul-23,3.70,3.79,3.70,3.74,2998
04-Jul-23,3.74,3.76,3.69,3.71,2477
03-Jul-23,3.83,3.83,3.72,3.83,9101
30-Jun-23,3.84,3.84,3.69,3.75,67
29-Jun-23,3.81,3.82,3.72,3.72,21131
28-Jun-23,3.75,3.84,3.75,3.81,17388
27-Jun-23,3.65,3.71,3.63,3.71,8650
26-Jun-23,3.60,3.72,3.57,3.65,17653
23-Jun-23,3.71,3.71,3.64,3.64,35091
22-Jun-23,3.63,3.71,3.63,3.71,1931
21-Jun-23,3.66,3.70,3.63,3.63,46961
20-Jun-23,3.69,3.69,3.58,3.64,1474
19-Jun-23,3.70,3.70,3.61,3.62,46000
16-Jun-23,3.79,3.79,3.67,3.72,195
15-Jun-23,3.73,3.74,3.68,3.70,3014
14-Jun-23,3.79,3.79,3.69,3.72,19533
13-Jun-23,3.68,3.79,3.68,3.71,6734
12-Jun-23,3.72,3.72,3.64,3.68,3632
09-Jun-23,3.72,3.72,3.61,3.64,18926
07-Jun-23,3.67,3.74,3.64,3.64,84720
06-Jun-23,3.76,3.80,3.63,3.65,56358
05-Jun-23,3.67,3.75,3.57,3.68,560559
02-Jun-23,3.68,3.92,3.65,3.65,72243
01-Jun-23,3.57,3.67,2.58,2.58,588222
31-May-23,3.56,3.59,3.50,3.59,10496
30-May-23,3.42,3.53,3.42,3.53,10621
*exoneração de responsabilidade e termos de uso