papéis
login
mais

Cotação atual, histórico e gráfico do papel: T2TD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,55%-0,122,522,682,522,682K4
17/05/20222,33%0,062,642,552,552,642K6
16/05/2022-2,27%-0,062,582,572,572,6593014
13/05/202214,78%0,342,642,602,542,646K28
12/05/20224,55%0,102,302,282,232,3824K8
11/05/2022-1,79%-0,042,202,182,112,26110K27
10/05/2022-3,03%-0,072,242,282,112,4059K23
09/05/2022-5,71%-0,142,312,492,262,4951K20
06/05/2022-9,59%-0,262,452,682,452,687K16
05/05/2022-12,58%-0,392,712,852,712,852K13
04/05/20222,99%0,093,103,002,843,1081K11
03/05/2022-2,90%-0,093,013,512,923,51157K12
02/05/20226,16%0,183,103,062,983,101K28
29/04/2022-3,31%-0,102,923,022,913,10185K10
28/04/20226,71%0,193,022,982,903,021403
27/04/2022-5,03%-0,152,832,852,822,854864
26/04/2022-1,32%-0,042,983,022,983,028034
25/04/20225,23%0,153,022,872,873,053K5
22/04/2022-7,12%-0,222,872,992,872,995K17
20/04/2022-1,90%-0,063,093,293,093,292K11
19/04/202210,53%0,303,152,852,853,1514K4
18/04/2022-4,68%-0,142,852,962,842,9813K16
14/04/2022-5,08%-0,162,993,002,993,0280875
13/04/20221,94%0,063,153,153,153,151101
12/04/2022-3,74%-0,123,093,183,093,242293
11/04/20220,63%0,023,213,113,113,2158K6
08/04/2022-3,04%-0,103,193,273,193,2736K9
07/04/20221,86%0,063,293,043,043,296184
06/04/2022-2,71%-0,093,233,263,203,2623K6
05/04/2022-4,05%-0,143,323,483,303,489K11
04/04/20223,90%0,133,463,453,443,4792K11
01/04/2022-0,30%-0,013,333,283,243,34115K7
31/03/2022-2,91%-0,103,343,413,343,412K3
30/03/20220,00%0,003,443,423,393,5110K7
29/03/20224,88%0,163,443,453,353,457038
28/03/20224,79%0,153,283,133,133,28189K50
25/03/2022-4,28%-0,143,133,263,133,2683K2
24/03/20220,62%0,023,273,283,203,2937859
23/03/2022-3,56%-0,123,253,373,223,3754K7
22/03/20222,12%0,073,373,343,343,383K39
21/03/2022-3,51%-0,123,303,423,293,42157K11
18/03/20224,27%0,143,423,273,273,4218K7
17/03/20225,81%0,183,283,183,183,28145K39
16/03/20229,93%0,283,102,922,923,11193K20
15/03/20226,42%0,172,822,752,732,8217K5
14/03/2022-8,62%-0,252,652,892,642,8965K18
11/03/2022-7,35%-0,232,903,252,903,2550K12
10/03/2022-6,57%-0,223,133,353,123,3577K7
09/03/20226,01%0,193,353,253,233,3512K58
08/03/2022-6,78%-0,233,163,373,113,3715K14
07/03/2022-11,02%-0,423,393,783,393,858486
04/03/2022-4,51%-0,183,813,993,813,99203K4
03/03/2022-4,77%-0,203,994,113,964,20262K12
02/03/2022-3,01%-0,134,194,324,104,3284K5
25/02/20223,10%0,134,324,444,245,05266K27
24/02/202212,63%0,474,194,074,074,19370K5
23/02/2022-2,36%-0,093,723,823,713,82107K19
22/02/20221,06%0,043,813,873,774,00131K15
21/02/2022-7,14%-0,293,773,873,583,8728K16
18/02/2022-1,93%-0,084,064,154,044,1516K8
17/02/2022-0,48%-0,024,144,074,074,1922K4
16/02/20220,24%0,014,163,913,684,1689K29
15/02/20224,80%0,194,154,094,074,17211K9
14/02/2022-0,75%-0,033,963,953,954,1225K25
11/02/2022-6,99%-0,303,994,233,994,2377K4
10/02/20223,37%0,144,294,254,254,374K27
09/02/20223,75%0,154,154,124,094,1694K12
08/02/20222,83%0,114,003,913,914,02110K11
07/02/20220,00%0,003,893,903,874,028K9
04/02/202210,20%0,363,893,573,573,89189K22
03/02/2022-4,34%-0,163,533,613,403,61126K16
02/02/2022-1,07%-0,043,693,733,683,75214K24
01/02/20221,91%0,073,733,713,683,739K11
31/01/20229,91%0,333,663,593,593,664K8
28/01/20222,46%0,083,333,253,183,373K7
27/01/2022-2,40%-0,083,253,353,253,4581K6
26/01/2022-3,76%-0,133,333,583,333,60144K18
25/01/2022-2,26%-0,083,463,163,163,46102K110
24/01/20228,92%0,293,543,253,253,5499K6
21/01/2022-12,63%-0,473,253,633,253,6398K32
20/01/2022-3,38%-0,133,723,853,723,856K13
19/01/2022-2,53%-0,103,853,953,803,951K11
18/01/2022-7,71%-0,333,953,983,954,056K8
17/01/20223,63%0,154,284,254,244,2848916
14/01/2022-2,13%-0,094,134,164,044,1714K13
13/01/2022-7,86%-0,364,224,344,224,3416K7
12/01/2022-3,58%-0,174,584,744,584,745656
11/01/20224,86%0,224,754,754,754,75191
10/01/20223,90%0,174,534,364,354,535K6
07/01/2022-1,58%-0,074,364,454,364,4512K9
06/01/2022-2,21%-0,104,434,434,434,489343
05/01/2022-6,21%-0,304,534,604,524,60255K7
04/01/2022-5,66%-0,294,835,174,715,17351K228
03/01/2022-3,58%-0,195,125,305,115,3018K12
30/12/20210,38%0,025,315,185,185,365M808
29/12/2021-2,04%-0,115,295,375,225,377K5
28/12/2021-3,05%-0,175,405,515,405,512095
27/12/20211,64%0,095,575,455,455,603K4
23/12/20212,24%0,125,485,365,285,488K6
22/12/2021-0,19%-0,015,365,295,295,36792
21/12/20215,29%0,275,375,395,335,393043
20/12/20210,00%0,005,105,074,985,108K9
17/12/20212,00%0,105,104,874,875,128K7
16/12/20210,00%0,005,005,005,005,228K3
15/12/2021-0,20%-0,015,005,004,925,0465K12
14/12/2021-5,65%-0,305,015,224,905,227K6
13/12/2021-0,93%-0,055,315,355,135,3513K9
10/12/20211,52%0,085,365,225,225,411K5
09/12/2021-3,30%-0,185,285,485,285,483K4
08/12/20210,74%0,045,465,415,315,463426
07/12/20215,65%0,295,425,305,305,50101K16
06/12/20211,58%0,085,135,005,005,137296
03/12/2021-8,01%-0,445,055,375,055,466K10
02/12/2021-0,36%-0,025,495,445,305,495K8
01/12/2021-15,23%-0,995,515,975,475,9720K65
30/11/20216,73%0,416,506,095,756,5053K13
29/11/20214,10%0,246,096,045,976,094K7
26/11/2021-2,50%-0,155,855,905,735,908K7
25/11/20212,21%0,136,005,875,876,003113
24/11/20212,98%0,175,875,565,565,968927
23/11/2021-2,06%-0,125,705,835,595,8312K4
22/11/2021-4,75%-0,295,826,045,556,049K13
19/11/20213,38%0,206,115,925,926,116K11
18/11/2021-1,01%-0,065,915,975,776,0065K23
17/11/2021-2,61%-0,165,976,135,916,1484K30
16/11/202111,66%0,646,135,505,506,1687K39
12/11/202110,02%0,505,495,165,165,493K14
11/11/20212,46%0,124,994,884,784,9970K20
10/11/2021-9,48%-0,514,875,384,875,3838K11
09/11/20217,60%0,385,385,004,915,3842K29
08/11/202130,55%1,175,004,804,785,0073K31
05/11/2021-5,20%-0,213,834,023,804,0218K16
04/11/2021-6,05%-0,264,044,244,044,244K4
03/11/2021--4,304,284,214,303406


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito