ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T2TD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-1,34%-0,075,165,285,165,28414
25/07/20242,95%0,155,235,035,025,2367K1.206
24/07/2024-9,93%-0,565,085,495,085,52140K27
23/07/20241,62%0,095,645,455,455,674K29
22/07/20242,97%0,165,555,415,415,5555K7
19/07/20240,56%0,035,395,385,365,397486
18/07/20242,49%0,135,365,375,285,4213K15
17/07/2024-4,39%-0,245,235,345,235,3417K11
16/07/20240,00%0,005,475,495,415,4913K16
15/07/20241,48%0,085,475,505,475,5535K8
12/07/20240,00%0,005,395,375,345,4318K34
11/07/2024-12,92%-0,805,396,185,376,1871K43
10/07/202412,75%0,706,195,445,346,196K7
09/07/20240,73%0,045,495,375,375,5014K10
08/07/2024-0,55%-0,035,455,465,455,46592
05/07/2024-0,72%-0,045,485,505,485,501K26
04/07/2024-1,08%-0,065,525,515,515,522594
03/07/20240,00%0,005,586,335,556,331K14
02/07/20241,45%0,085,585,575,575,651K6
01/07/20242,04%0,115,505,445,395,503K6
28/06/2024-0,74%-0,045,395,445,375,442K29
27/06/20240,74%0,045,435,415,415,436K6
26/06/20241,32%0,075,395,385,365,4415K31
25/06/20242,70%0,145,325,215,215,346K4
24/06/2024-1,89%-0,105,185,305,185,317K15
21/06/2024-0,19%-0,015,285,255,245,284K6
20/06/2024-3,64%-0,205,295,505,295,506K16
19/06/20241,67%0,095,495,655,495,6519K20
18/06/20241,50%0,085,405,285,275,4013K19
17/06/20243,91%0,205,325,155,155,3230910
14/06/20240,00%0,005,125,145,125,1619K4
13/06/2024-1,54%-0,085,125,235,125,236K14
12/06/20244,63%0,235,205,235,205,292K9
11/06/20240,61%0,034,974,984,964,982K4
10/06/2024-1,79%-0,094,945,054,905,058589
07/06/2024-2,52%-0,135,035,125,035,12110K21
05/06/20243,61%0,185,165,115,115,16112K26
04/06/20241,63%0,084,984,904,895,007K6
03/06/20241,45%0,074,904,934,874,93190K8
31/05/2024-2,42%-0,124,834,964,804,96192K9
29/05/20240,81%0,044,954,974,954,976455
28/05/2024-1,21%-0,064,914,974,904,972K25
27/05/20241,22%0,064,974,974,974,987107
24/05/20240,61%0,034,914,914,914,922354
23/05/2024-0,41%-0,024,884,804,804,941675
22/05/20240,20%0,014,904,924,884,9212K9
21/05/2024-2,20%-0,114,894,984,884,981K4
20/05/20243,73%0,185,004,914,915,00227K27
17/05/20249,05%0,404,824,394,394,821283
15/05/20240,68%0,034,424,424,394,421895
14/05/2024-3,52%-0,164,394,564,394,563334
13/05/20241,34%0,064,554,524,524,552632
10/05/2024-1,54%-0,074,494,564,464,566K6
09/05/20243,87%0,174,564,394,394,577K5
08/05/2024-3,94%-0,184,394,584,394,581K7
07/05/20240,22%0,014,574,574,574,661K11
06/05/20241,79%0,084,564,554,554,571K37
03/05/20243,46%0,154,484,564,484,56180K7
30/04/20240,00%0,004,334,324,324,3373920
29/04/2024-0,69%-0,034,334,324,304,33115K6
26/04/20245,06%0,214,364,384,354,383K4
25/04/2024-4,16%-0,184,154,194,134,193K5
24/04/20243,59%0,154,334,384,334,381K4
23/04/20243,47%0,144,184,013,874,2085K1.496
22/04/2024-1,70%-0,074,044,124,004,127K9
19/04/2024-3,07%-0,134,114,184,114,1812K3
18/04/20240,24%0,014,244,244,234,2415K8
17/04/20240,24%0,014,234,154,154,323139
16/04/20240,48%0,024,224,224,224,22841
15/04/2024-5,62%-0,254,204,384,204,382K5
12/04/2024-0,22%-0,014,454,444,444,459K2
11/04/20241,83%0,084,464,394,394,468064
10/04/20241,15%0,054,384,344,344,385884
09/04/2024-1,14%-0,054,334,354,334,351174
08/04/20240,00%0,004,384,384,384,3841
05/04/20241,86%0,084,384,314,314,384K6
04/04/2024-1,83%-0,084,304,394,304,39212
02/04/2024-0,68%-0,034,384,424,314,4226K20
01/04/20240,46%0,024,414,434,414,4382
28/03/20240,92%0,044,394,344,344,412K3
27/03/20240,00%0,004,354,354,354,35132
26/03/20240,00%0,004,354,384,354,382K5
25/03/20242,11%0,094,354,284,244,3553K1.106
22/03/20240,24%0,014,264,254,224,261579
21/03/20243,91%0,164,254,264,234,2699126
20/03/20242,00%0,084,094,184,094,201K6
19/03/20241,78%0,074,013,953,944,0378K1.406
18/03/20241,81%0,073,943,863,863,9511K5
15/03/2024-0,26%-0,013,873,853,823,87244K5
14/03/2024-2,51%-0,103,883,983,873,989803
13/03/2024-0,75%-0,033,984,013,984,0157K4
12/03/2024-1,47%-0,064,014,054,014,0526K3
11/03/20240,00%0,004,074,044,044,091K7
08/03/20240,25%0,014,074,094,074,096K3
07/03/2024-0,25%-0,014,064,114,044,114K10
06/03/20240,74%0,034,074,064,014,0716K8
05/03/2024-2,18%-0,094,044,034,034,041K4
04/03/2024-0,48%-0,024,134,134,124,138755
01/03/2024-2,35%-0,104,154,254,154,251K19
29/02/20241,19%0,054,254,264,214,26684
28/02/20240,00%0,004,204,214,194,2194K7
27/02/20243,45%0,144,204,204,204,2110K17
26/02/20240,00%0,004,064,054,054,06202
23/02/2024-1,22%-0,054,064,184,044,182815
22/02/20243,27%0,134,114,144,094,1423K13
21/02/2024-1,73%-0,073,983,993,984,04123
20/02/2024-8,99%-0,404,054,503,994,5035K26
19/02/20241,60%0,074,454,494,304,5262K12
16/02/202416,49%0,624,384,334,304,61151K57
15/02/20242,17%0,083,763,683,683,7817K10
14/02/20244,25%0,153,683,623,593,685306
09/02/20240,28%0,013,533,583,533,5874K8
08/02/20241,73%0,063,523,453,453,5299210
07/02/20242,37%0,083,463,473,463,4762
06/02/20240,30%0,013,383,303,303,38304
05/02/2024-3,44%-0,123,373,493,343,496K6
02/02/20245,44%0,183,493,413,413,495K7
01/02/2024-2,93%-0,103,313,343,313,3462
31/01/2024-2,85%-0,103,413,373,373,422K11
30/01/20240,57%0,023,513,543,513,542648
29/01/20243,25%0,113,493,493,493,4931
26/01/2024-2,87%-0,103,383,373,373,41206
25/01/20240,00%0,003,483,483,483,4831
24/01/20240,29%0,013,483,403,403,529K4
23/01/20240,00%0,003,473,533,453,5353910
22/01/20245,15%0,173,473,333,333,4814K14
19/01/20244,10%0,133,303,133,133,30356
18/01/20241,93%0,063,173,223,173,2665K10
17/01/2024-1,27%-0,043,113,143,103,142K5
16/01/2024-4,26%-0,143,153,383,143,3830K31
15/01/20241,23%0,043,293,123,103,392M13
12/01/2024-1,52%-0,053,253,263,253,261K3
11/01/2024-0,30%-0,013,303,323,303,32192
10/01/2024--3,313,343,313,345K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar