papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,97%1,00103,95102,92102,80103,951M541
28/07/20210,10%0,10102,95102,85102,26103,252M3.884
27/07/20210,06%0,06102,85103,10102,60103,242M2.114
26/07/2021-0,20%-0,21102,79103,21102,59103,462M3.001
23/07/2021-0,30%-0,31103,00103,31102,93103,922M2.419
22/07/20210,41%0,42103,31103,00102,89103,452M1.100
21/07/2021-0,30%-0,31102,89103,28102,88103,452M2.313
20/07/20210,39%0,40103,20102,90102,62103,202M1.495
19/07/20210,51%0,52102,80102,99102,58103,103M11.105
16/07/2021-0,89%-0,92102,28103,35102,01103,482M2.457
15/07/20210,54%0,55103,20102,65102,65103,502M2.652
14/07/2021-0,46%-0,47102,65102,10101,57102,882M6.318
13/07/20210,12%0,12103,12103,00102,06103,243M2.890
12/07/20210,92%0,94103,00102,08101,00103,003M2.392
08/07/20210,06%0,06102,06102,00101,96102,453M2.536
07/07/2021-0,19%-0,19102,00102,20101,93102,463M3.733
06/07/20210,27%0,28102,19101,91101,81102,192M1.208
05/07/2021-0,28%-0,29101,91102,20101,80102,201M761
02/07/20210,05%0,05102,20102,15101,80102,432M1.111
01/07/20210,69%0,70102,15101,45101,21102,412M1.811
30/06/20210,64%0,65101,45100,82100,82101,482M1.104
29/06/20212,23%2,20100,8099,3598,99102,014M2.737
28/06/2021-1,10%-1,1098,6099,7095,2399,705M4.465
25/06/2021-2,93%-3,0199,70102,7197,50102,9012M9.350
24/06/2021-0,01%-0,01102,71102,90102,71102,905M9.857
23/06/2021-0,08%-0,08102,72102,80102,70102,903M1.382
22/06/20210,11%0,11102,80102,84102,70102,904M3.653
21/06/2021-0,20%-0,21102,69102,66102,65102,993M1.736
18/06/20210,18%0,19102,90102,89102,70103,003M3.244
17/06/2021-0,17%-0,18102,71103,00102,70103,003M2.010
16/06/20210,23%0,24102,89102,81102,35103,308M2.191
15/06/2021-0,07%-0,07102,65102,41102,20103,484M2.130
14/06/2021-0,62%-0,64102,72102,46102,00102,8115M4.403
11/06/20210,17%0,18103,36103,15102,98103,383M1.604
10/06/20210,17%0,18103,18103,00102,95103,504M1.832
09/06/2021-0,36%-0,37103,00103,37102,53103,374M3.418
08/06/20210,80%0,82103,37102,47102,20103,476M3.983
07/06/20210,24%0,25102,55102,30101,33102,634M5.546
04/06/2021-0,10%-0,10102,30102,40102,00102,972M2.043
02/06/2021-0,77%-0,79102,40103,07101,75103,093M3.371
01/06/2021-0,12%-0,12103,19103,30102,04103,884M4.310
31/05/20210,28%0,29103,31102,61102,60103,403M2.443
28/05/20210,75%0,77103,02102,26102,26103,505M4.750
27/05/20210,10%0,10102,25102,05101,66102,794M4.674
26/05/20210,16%0,16102,15101,99101,56102,484M4.940
25/05/20211,08%1,09101,99100,93100,93102,003M4.538
24/05/2021-1,06%-1,08100,90102,00100,90102,005M3.744
21/05/20210,52%0,53101,98101,49100,86102,005M4.405
20/05/20210,36%0,36101,45101,09100,53101,456M3.867
19/05/2021-0,01%-0,01101,09101,11100,61101,183M3.773
18/05/20210,10%0,10101,10101,40100,66101,406M3.448
17/05/2021-0,77%-0,78101,00101,37101,00101,784M4.819
14/05/20210,37%0,38101,78101,48101,20101,984M4.475
13/05/2021-0,59%-0,60101,40101,71101,10101,985M4.803
12/05/20210,04%0,04102,00101,96101,82102,635M6.983
11/05/20210,21%0,21101,96101,75101,00102,505M9.585
10/05/20210,22%0,22101,75101,56100,32102,797M9.602
07/05/20210,43%0,43101,53101,52101,11102,3910M16.555
06/05/2021-1,99%-2,05101,10103,15101,01103,4710M26.412
05/05/20210,41%0,42103,15102,97102,96103,513M6.263
04/05/2021-0,26%-0,27102,73103,09102,55103,443M3.087
03/05/20210,04%0,04103,00102,97102,80103,764M10.913
30/04/2021-0,28%-0,29102,96103,18102,95103,494M5.007
29/04/20210,34%0,35103,25102,50102,50103,253M2.481
28/04/20210,09%0,09102,90103,00102,00103,404M3.871
27/04/2021-0,18%-0,19102,81103,00102,76103,203M2.977
26/04/2021-0,02%-0,02103,00103,02102,80103,283M3.065
23/04/2021-0,26%-0,27103,02103,29102,80103,864M3.841
22/04/2021-0,66%-0,69103,29103,98102,93103,983M4.679
20/04/20211,19%1,22103,98102,75102,75103,983M3.133
19/04/20210,01%0,01102,76102,90102,75103,183M3.117
16/04/2021-0,23%-0,24102,75103,10102,70103,383M3.216
15/04/20210,49%0,50102,99102,80102,07103,193M4.400
14/04/20210,09%0,09102,49102,40102,15102,983M2.605
13/04/20210,24%0,25102,40102,26102,12103,476M8.454
12/04/2021-0,66%-0,68102,15103,02102,03103,204M4.810
09/04/20210,56%0,57102,83102,25102,25102,832M4.740
08/04/2021-0,72%-0,74102,26103,03101,01103,384M5.884
07/04/20210,22%0,23103,00103,00102,56103,473M2.916
06/04/2021-0,06%-0,06102,77102,80102,62103,543M2.696
05/04/2021-0,25%-0,26102,83103,90102,76103,904M4.304
01/04/2021-0,85%-0,88103,09103,97102,81103,973M3.988
31/03/20210,84%0,87103,97103,35102,52103,975M4.412
30/03/20210,12%0,12103,10102,98102,34103,453M4.231
29/03/2021-0,13%-0,13102,98103,11102,87103,592M2.587
26/03/2021-0,03%-0,03103,11103,14102,53103,664M3.276
25/03/2021-0,08%-0,08103,14103,78102,84103,782M2.190
24/03/20210,09%0,09103,22103,35102,70104,484M3.626
23/03/2021-0,09%-0,09103,13103,22102,93104,986M6.498
22/03/2021-0,68%-0,71103,22103,93102,61103,934M5.469
19/03/20210,23%0,24103,93103,80103,13103,934M4.837
18/03/20211,05%1,08103,69103,00102,90103,783M3.501
17/03/2021-0,64%-0,66102,61103,19102,61103,833M3.043
16/03/2021-0,41%-0,42103,27104,24102,52104,483M1.839
15/03/2021-1,15%-1,21103,69104,90102,85105,204M3.772
12/03/2021-0,01%-0,01104,90104,89104,31105,002M2.120
11/03/2021-0,09%-0,09104,91105,15104,01105,952M2.779
10/03/2021-0,93%-0,99105,00105,99105,00106,783M3.388
09/03/2021-0,01%-0,01105,99106,00105,00106,984M3.530
08/03/20210,95%1,00106,00105,00104,42106,004M4.101
05/03/20210,48%0,50105,00104,50103,97105,004M2.892
04/03/20210,85%0,88104,50103,62103,62104,503M4.127
03/03/20210,87%0,89103,62102,84102,81104,362M3.820
02/03/2021-1,04%-1,08102,73103,81102,55104,004M2.111
01/03/2021-0,66%-0,69103,81104,29103,48105,154M2.154
26/02/20210,20%0,21104,50104,60104,37105,453M1.705
25/02/20210,76%0,79104,29103,50103,02104,995M5.044
24/02/2021-0,05%-0,05103,50103,57103,15104,205M6.558
23/02/20210,43%0,44103,55103,51102,52103,643M4.617
22/02/2021-0,37%-0,38103,11103,48102,64103,634M2.935
19/02/20210,22%0,23103,49103,45102,87103,643M3.158
18/02/2021-0,03%-0,03103,26103,20102,57103,654M2.604
17/02/20210,32%0,33103,29102,96102,82103,623M2.261
12/02/20210,24%0,25102,96102,79102,79103,422M1.785
11/02/2021-0,09%-0,09102,71102,01102,01103,053M4.045
10/02/2021-0,24%-0,25102,80103,05102,80103,472M2.314
09/02/2021-0,32%-0,33103,05103,00102,20103,293M2.246
08/02/20210,37%0,38103,38103,46102,81103,464M2.104
05/02/2021-0,42%-0,43103,00103,60103,00103,602M1.059
04/02/2021-0,06%-0,06103,43103,43102,81103,634M1.097
03/02/2021-0,23%-0,24103,49103,38102,63103,503M1.322
02/02/20210,00%0,00103,73103,72102,53103,733M2.216
01/02/20210,67%0,69103,73103,04102,76103,733M1.710
29/01/20210,14%0,14103,04102,90101,75103,804M1.598
28/01/20210,29%0,30102,90102,35102,35103,573M3.300
27/01/20210,59%0,60102,60102,16101,63102,963M2.086
26/01/2021-0,78%-0,80102,00102,74100,99103,004M1.808
22/01/20210,14%0,14102,80102,66102,00102,806M3.318
21/01/20210,25%0,26102,66102,40102,02102,972M1.278
20/01/20210,29%0,30102,40102,10102,06102,673M3.250
19/01/2021-0,05%-0,05102,10102,00102,00102,803M2.746
18/01/2021-0,09%-0,09102,15102,70101,59102,704M2.166
15/01/2021-0,54%-0,56102,24102,79102,00102,805M4.637
14/01/2021--102,80102,54102,00102,996M4.974


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito