Cotação atual, histórico e gráfico do papel: MCCI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -0,11% | -0,09 | 84,86 | 84,95 | 84,53 | 85,20 | 2M | 6.436 |
| 25/08/2025 | -0,07% | -0,06 | 84,95 | 85,10 | 84,61 | 85,17 | 3M | 7.663 |
| 22/08/2025 | 0,82% | 0,69 | 85,01 | 85,15 | 84,29 | 85,43 | 3M | 6.951 |
| 21/08/2025 | -0,50% | -0,42 | 84,32 | 85,49 | 84,11 | 85,49 | 2M | 4.000 |
| 20/08/2025 | -0,53% | -0,45 | 84,74 | 85,50 | 84,74 | 85,50 | 2M | 3.264 |
| 19/08/2025 | 0,16% | 0,14 | 85,19 | 85,27 | 85,05 | 85,99 | 3M | 9.527 |
| 18/08/2025 | -0,23% | -0,20 | 85,05 | 85,19 | 84,87 | 85,39 | 2M | 6.051 |
|
|
| 15/08/2025 | 0,39% | 0,33 | 85,25 | 84,85 | 83,75 | 85,46 | 3M | 6.630 |
| 14/08/2025 | -0,27% | -0,23 | 84,92 | 84,88 | 84,57 | 85,87 | 2M | 4.852 |
| 13/08/2025 | -0,80% | -0,69 | 85,15 | 84,88 | 84,88 | 85,25 | 2M | 1.937 |
| 12/08/2025 | -0,50% | -0,43 | 85,84 | 86,99 | 85,53 | 87,09 | 4M | 5.097 |
| 11/08/2025 | -0,39% | -0,34 | 86,27 | 86,65 | 86,27 | 87,15 | 2M | 4.488 |
| 08/08/2025 | -0,13% | -0,11 | 86,61 | 86,80 | 86,55 | 87,60 | 2M | 4.903 |
| 07/08/2025 | -0,55% | -0,48 | 86,72 | 86,65 | 86,41 | 87,77 | 3M | 4.916 |
| 06/08/2025 | 0,30% | 0,26 | 87,20 | 87,31 | 86,34 | 87,99 | 4M | 6.561 |
| 05/08/2025 | -1,09% | -0,96 | 86,94 | 88,02 | 86,90 | 88,20 | 3M | 9.044 |
| 04/08/2025 | 1,09% | 0,95 | 87,90 | 87,22 | 87,22 | 88,56 | 7M | 5.865 |
| 01/08/2025 | 2,05% | 1,75 | 86,95 | 86,49 | 86,24 | 88,00 | 10M | 5.971 |
| 31/07/2025 | 1,42% | 1,19 | 85,20 | 84,91 | 84,58 | 86,08 | 2M | 3.837 |
| 30/07/2025 | -1,25% | -1,06 | 84,01 | 85,10 | 84,01 | 85,44 | 6M | 5.086 |
| 29/07/2025 | -0,83% | -0,71 | 85,07 | 85,99 | 85,07 | 85,99 | 1M | 2.950 |
| 28/07/2025 | -1,23% | -1,07 | 85,78 | 86,99 | 85,49 | 87,00 | 3M | 5.340 |
| 25/07/2025 | 1,46% | 1,25 | 86,85 | 86,00 | 85,12 | 86,90 | 3M | 9.879 |
| 24/07/2025 | -0,52% | -0,45 | 85,60 | 86,05 | 85,05 | 86,51 | 1M | 2.566 |
| 23/07/2025 | 0,49% | 0,42 | 86,05 | 85,63 | 85,51 | 86,50 | 1M | 4.446 |
| 22/07/2025 | -1,35% | -1,17 | 85,63 | 86,80 | 85,57 | 86,80 | 2M | 6.850 |
| 21/07/2025 | 0,80% | 0,69 | 86,80 | 85,86 | 85,56 | 86,90 | 2M | 7.041 |
| 18/07/2025 | -0,08% | -0,07 | 86,11 | 86,23 | 85,67 | 86,99 | 2M | 5.788 |
| 17/07/2025 | 0,14% | 0,12 | 86,18 | 86,38 | 85,57 | 86,38 | 1M | 2.787 |
| 16/07/2025 | -0,74% | -0,64 | 86,06 | 86,90 | 86,05 | 86,95 | 3M | 5.019 |
| 15/07/2025 | -0,07% | -0,06 | 86,70 | 86,76 | 86,50 | 86,94 | 2M | 7.150 |
| 14/07/2025 | -0,45% | -0,39 | 86,76 | 87,05 | 86,55 | 87,53 | 3M | 5.640 |
| 11/07/2025 | -0,80% | -0,70 | 87,15 | 86,95 | 86,71 | 87,70 | 2M | 7.276 |
| 10/07/2025 | 0,73% | 0,64 | 87,85 | 86,00 | 85,78 | 87,96 | 2M | 5.133 |
| 09/07/2025 | 0,01% | 0,01 | 87,21 | 86,70 | 86,50 | 87,27 | 2M | 4.492 |
| 08/07/2025 | -0,68% | -0,60 | 87,20 | 87,78 | 86,70 | 87,78 | 3M | 3.677 |
| 07/07/2025 | -0,54% | -0,48 | 87,80 | 88,30 | 87,00 | 89,36 | 6M | 12.404 |
| 04/07/2025 | 0,32% | 0,28 | 88,28 | 88,00 | 87,63 | 88,75 | 4M | 12.673 |
| 03/07/2025 | -0,68% | -0,60 | 88,00 | 88,71 | 88,00 | 88,71 | 3M | 12.911 |
| 02/07/2025 | -1,77% | -1,60 | 88,60 | 90,16 | 88,13 | 90,16 | 4M | 6.904 |
| 01/07/2025 | 3,03% | 2,65 | 90,20 | 89,30 | 88,43 | 90,48 | 7M | 14.370 |
| 27/06/2025 | 0,97% | 0,84 | 87,55 | 86,71 | 86,64 | 88,44 | 3M | 9.874 |
| 26/06/2025 | -0,05% | -0,04 | 86,71 | 86,75 | 86,52 | 87,35 | 2M | 3.361 |
| 25/06/2025 | 0,34% | 0,29 | 86,75 | 86,51 | 86,51 | 87,39 | 2M | 5.010 |
| 24/06/2025 | -0,55% | -0,48 | 86,46 | 86,94 | 86,31 | 87,49 | 2M | 3.155 |
| 23/06/2025 | -0,10% | -0,09 | 86,94 | 87,00 | 86,17 | 87,33 | 3M | 9.072 |
| 20/06/2025 | 1,27% | 1,09 | 87,03 | 85,81 | 85,60 | 87,49 | 4M | 13.548 |
| 18/06/2025 | 0,63% | 0,54 | 85,94 | 84,72 | 84,72 | 85,99 | 2M | 6.430 |
| 17/06/2025 | 0,26% | 0,22 | 85,40 | 84,90 | 84,51 | 85,72 | 2M | 5.846 |
| 16/06/2025 | 0,19% | 0,16 | 85,18 | 84,77 | 84,77 | 85,87 | 3M | 8.547 |
| 13/06/2025 | 0,82% | 0,69 | 85,02 | 84,30 | 84,27 | 85,63 | 2M | 5.056 |
| 12/06/2025 | -1,41% | -1,21 | 84,33 | 84,60 | 83,82 | 84,84 | 2M | 2.978 |
| 11/06/2025 | 0,26% | 0,22 | 85,54 | 85,21 | 84,80 | 85,77 | 1M | 3.086 |
| 10/06/2025 | -0,29% | -0,25 | 85,32 | 85,48 | 84,16 | 85,51 | 2M | 7.375 |
| 09/06/2025 | -2,06% | -1,80 | 85,57 | 86,89 | 84,39 | 87,19 | 8M | 12.549 |
| 06/06/2025 | 0,91% | 0,79 | 87,37 | 86,58 | 86,53 | 87,87 | 3M | 8.198 |
| 05/06/2025 | -0,43% | -0,37 | 86,58 | 87,00 | 86,50 | 88,50 | 6M | 3.688 |
| 04/06/2025 | -0,34% | -0,30 | 86,95 | 87,27 | 86,77 | 87,95 | 3M | 4.139 |
| 03/06/2025 | 2,13% | 1,82 | 87,25 | 85,75 | 85,65 | 87,67 | 6M | 5.531 |
| 02/06/2025 | -0,07% | -0,06 | 85,43 | 85,71 | 84,78 | 85,88 | 3M | 7.020 |
| 30/05/2025 | -0,01% | -0,01 | 85,49 | 85,20 | 84,82 | 85,61 | 2M | 3.073 |
| 29/05/2025 | 0,00% | 0,00 | 85,50 | 85,62 | 85,00 | 85,86 | 1M | 2.331 |
| 28/05/2025 | 0,20% | 0,17 | 85,50 | 85,33 | 85,01 | 85,60 | 2M | 3.834 |
| 27/05/2025 | 0,80% | 0,68 | 85,33 | 84,79 | 84,50 | 85,61 | 4M | 11.061 |
| 26/05/2025 | -0,15% | -0,13 | 84,65 | 85,10 | 83,65 | 85,30 | 3M | 6.012 |
| 23/05/2025 | -0,40% | -0,34 | 84,78 | 85,12 | 84,70 | 85,70 | 4M | 8.663 |
| 22/05/2025 | 0,14% | 0,12 | 85,12 | 84,95 | 84,84 | 85,23 | 1M | 3.476 |
| 21/05/2025 | -0,09% | -0,08 | 85,00 | 85,30 | 84,90 | 85,33 | 3M | 3.046 |
| 20/05/2025 | 0,32% | 0,27 | 85,08 | 84,90 | 84,90 | 85,40 | 4M | 6.549 |
| 19/05/2025 | -0,34% | -0,29 | 84,81 | 85,18 | 84,81 | 85,28 | 2M | 3.406 |
| 16/05/2025 | 0,12% | 0,10 | 85,10 | 84,83 | 84,52 | 85,37 | 3M | 6.789 |
| 15/05/2025 | 0,95% | 0,80 | 85,00 | 84,20 | 83,80 | 85,00 | 2M | 6.923 |
| 14/05/2025 | -0,93% | -0,79 | 84,20 | 83,98 | 83,74 | 84,69 | 2M | 4.366 |
| 13/05/2025 | -0,13% | -0,11 | 84,99 | 85,13 | 84,21 | 85,42 | 3M | 6.377 |
| 12/05/2025 | 0,00% | 0,00 | 85,10 | 85,36 | 84,80 | 86,27 | 10M | 12.817 |
| 09/05/2025 | 0,12% | 0,10 | 85,10 | 85,23 | 84,55 | 85,48 | 2M | 4.959 |
| 08/05/2025 | -0,12% | -0,10 | 85,00 | 85,00 | 84,76 | 85,35 | 947K | 2.061 |
| 07/05/2025 | 0,00% | 0,00 | 85,10 | 85,29 | 84,30 | 85,50 | 2M | 4.268 |
| 06/05/2025 | 0,00% | 0,00 | 85,10 | 85,10 | 84,70 | 85,90 | 9M | 5.648 |
| 05/05/2025 | 0,32% | 0,27 | 85,10 | 85,00 | 84,50 | 85,34 | 3M | 5.762 |
| 02/05/2025 | -0,20% | -0,17 | 84,83 | 85,56 | 84,52 | 85,67 | 3M | 8.333 |
| 30/04/2025 | -0,01% | -0,01 | 85,00 | 85,00 | 84,70 | 85,29 | 2M | 4.167 |
| 29/04/2025 | -0,57% | -0,49 | 85,01 | 85,40 | 84,92 | 85,76 | 4M | 6.833 |
| 28/04/2025 | 1,05% | 0,89 | 85,50 | 84,71 | 84,26 | 86,00 | 8M | 11.557 |
| 25/04/2025 | -0,46% | -0,39 | 84,61 | 84,93 | 84,15 | 85,37 | 3M | 7.230 |
| 24/04/2025 | 1,17% | 0,98 | 85,00 | 84,03 | 84,03 | 85,00 | 2M | 2.279 |
| 23/04/2025 | -0,92% | -0,78 | 84,02 | 85,00 | 83,76 | 85,00 | 2M | 6.807 |
| 22/04/2025 | 1,94% | 1,61 | 84,80 | 83,47 | 82,95 | 85,08 | 6M | 6.834 |
| 17/04/2025 | -0,40% | -0,33 | 83,19 | 83,44 | 82,60 | 83,44 | 4M | 6.041 |
| 16/04/2025 | -0,19% | -0,16 | 83,52 | 83,68 | 83,21 | 83,75 | 2M | 4.336 |
| 15/04/2025 | 0,00% | 0,00 | 83,68 | 83,68 | 83,02 | 83,95 | 1M | 2.428 |
| 14/04/2025 | 1,48% | 1,22 | 83,68 | 82,50 | 82,17 | 83,99 | 2M | 2.357 |
| 11/04/2025 | -0,77% | -0,64 | 82,46 | 82,20 | 81,93 | 82,56 | 2M | 4.371 |
| 10/04/2025 | 0,23% | 0,19 | 83,10 | 83,60 | 83,03 | 83,60 | 1M | 2.258 |
| 09/04/2025 | -0,83% | -0,69 | 82,91 | 83,60 | 82,33 | 83,60 | 2M | 3.128 |
| 08/04/2025 | 0,43% | 0,36 | 83,60 | 83,86 | 83,24 | 84,40 | 2M | 10.544 |
| 07/04/2025 | -0,13% | -0,11 | 83,24 | 83,37 | 82,22 | 83,75 | 2M | 6.557 |
| 04/04/2025 | -0,83% | -0,70 | 83,35 | 84,05 | 83,31 | 84,28 | 2M | 4.523 |
| 03/04/2025 | -0,18% | -0,15 | 84,05 | 84,20 | 83,90 | 84,50 | 1M | 2.566 |
| 02/04/2025 | 0,25% | 0,21 | 84,20 | 83,95 | 83,92 | 84,78 | 3M | 6.722 |
| 01/04/2025 | 0,54% | 0,45 | 83,99 | 83,30 | 83,30 | 84,26 | 3M | 4.692 |
| 31/03/2025 | -0,26% | -0,22 | 83,54 | 83,22 | 83,22 | 83,83 | 2M | 3.664 |
| 28/03/2025 | -0,10% | -0,08 | 83,76 | 84,20 | 83,11 | 84,70 | 3M | 9.242 |
| 27/03/2025 | 0,48% | 0,40 | 83,84 | 83,40 | 83,40 | 84,82 | 3M | 7.954 |
| 26/03/2025 | -0,12% | -0,10 | 83,44 | 84,38 | 83,30 | 84,70 | 2M | 4.193 |
| 25/03/2025 | 0,41% | 0,34 | 83,54 | 83,20 | 83,19 | 84,50 | 2M | 4.713 |
| 24/03/2025 | 0,12% | 0,10 | 83,20 | 83,50 | 82,71 | 84,00 | 3M | 3.919 |
| 21/03/2025 | -0,48% | -0,40 | 83,10 | 83,50 | 82,57 | 85,00 | 5M | 8.894 |
| 20/03/2025 | 0,63% | 0,52 | 83,50 | 82,98 | 82,51 | 83,70 | 3M | 4.271 |
| 19/03/2025 | 0,83% | 0,68 | 82,98 | 82,32 | 82,32 | 82,98 | 2M | 3.800 |
| 18/03/2025 | -0,84% | -0,70 | 82,30 | 82,70 | 82,30 | 82,98 | 2M | 6.995 |
| 17/03/2025 | -0,60% | -0,50 | 83,00 | 83,20 | 82,50 | 83,48 | 2M | 3.600 |
| 14/03/2025 | 0,12% | 0,10 | 83,50 | 83,30 | 83,30 | 84,22 | 1M | 3.261 |
| 13/03/2025 | 1,03% | 0,85 | 83,40 | 82,56 | 82,02 | 84,16 | 2M | 3.074 |
| 12/03/2025 | -0,06% | -0,05 | 82,55 | 82,60 | 82,51 | 83,46 | 2M | 2.469 |
| 11/03/2025 | -0,02% | -0,02 | 82,60 | 82,20 | 81,99 | 83,27 | 1M | 3.992 |
| 10/03/2025 | 2,00% | 1,62 | 82,62 | 80,90 | 80,70 | 82,95 | 5M | 6.474 |
| 07/03/2025 | -0,01% | -0,01 | 81,00 | 81,01 | 80,61 | 81,01 | 2M | 3.964 |
| 06/03/2025 | 0,87% | 0,70 | 81,01 | 80,70 | 80,67 | 82,66 | 3M | 17.563 |
| 05/03/2025 | 0,36% | 0,29 | 80,31 | 80,47 | 79,80 | 81,15 | 1M | 3.322 |
| 28/02/2025 | 1,48% | 1,17 | 80,02 | 79,00 | 79,00 | 81,00 | 2M | 6.216 |
| 27/02/2025 | -0,40% | -0,32 | 78,85 | 79,15 | 78,66 | 80,69 | 2M | 6.696 |
| 26/02/2025 | -1,16% | -0,93 | 79,17 | 80,91 | 79,06 | 81,36 | 3M | 9.654 |
| 25/02/2025 | 1,33% | 1,05 | 80,10 | 79,05 | 79,05 | 81,41 | 3M | 7.951 |
| 24/02/2025 | 1,16% | 0,91 | 79,05 | 78,14 | 77,89 | 79,99 | 2M | 4.519 |
| 21/02/2025 | 2,78% | 2,11 | 78,14 | 76,03 | 75,15 | 78,67 | 2M | 5.960 |
| 20/02/2025 | 0,88% | 0,66 | 76,03 | 75,37 | 75,03 | 76,79 | 3M | 5.101 |
| 19/02/2025 | -1,58% | -1,21 | 75,37 | 76,58 | 75,00 | 77,00 | 5M | 11.542 |
| 18/02/2025 | 0,83% | 0,63 | 76,58 | 75,60 | 75,60 | 77,50 | 2M | 3.291 |
| 17/02/2025 | 0,03% | 0,02 | 75,95 | 75,93 | 75,51 | 77,30 | 3M | 7.508 |
| 14/02/2025 | 1,48% | 1,11 | 75,93 | 74,82 | 74,80 | 76,00 | 2M | 4.036 |
| 13/02/2025 | -0,76% | -0,57 | 74,82 | 74,30 | 74,11 | 75,00 | 2M | 6.894 |
| 12/02/2025 | 0,51% | 0,38 | 75,39 | 75,00 | 74,90 | 75,94 | 2M | 3.215 |
| 11/02/2025 | - | - | 75,01 | 74,33 | 74,33 | 75,75 | 2M | 3.556 |
Date,Open,High,Low,Close,Volume
26-Aug-25,84.95,85.20,84.53,84.86,2128397
25-Aug-25,85.10,85.17,84.61,84.95,2561156
22-Aug-25,85.15,85.43,84.29,85.01,2929670
21-Aug-25,85.49,85.49,84.11,84.32,1997642
20-Aug-25,85.50,85.50,84.74,84.74,1558897
19-Aug-25,85.27,85.99,85.05,85.19,2710048
18-Aug-25,85.19,85.39,84.87,85.05,2421829
15-Aug-25,84.85,85.46,83.75,85.25,2618872
14-Aug-25,84.88,85.87,84.57,84.92,2347534
13-Aug-25,84.88,85.25,84.88,85.15,1520439
12-Aug-25,86.99,87.09,85.53,85.84,4203663
11-Aug-25,86.65,87.15,86.27,86.27,2089213
08-Aug-25,86.80,87.60,86.55,86.61,1818622
07-Aug-25,86.65,87.77,86.41,86.72,2604047
06-Aug-25,87.31,87.99,86.34,87.20,4349605
05-Aug-25,88.02,88.20,86.90,86.94,3250408
04-Aug-25,87.22,88.56,87.22,87.90,7328520
01-Aug-25,86.49,88.00,86.24,86.95,10464934
31-Jul-25,84.91,86.08,84.58,85.20,2121170
30-Jul-25,85.10,85.44,84.01,84.01,5949376
29-Jul-25,85.99,85.99,85.07,85.07,1325809
28-Jul-25,86.99,87.00,85.49,85.78,2767629
25-Jul-25,86.00,86.90,85.12,86.85,2648829
24-Jul-25,86.05,86.51,85.05,85.60,1375840
23-Jul-25,85.63,86.50,85.51,86.05,1424711
22-Jul-25,86.80,86.80,85.57,85.63,2269746
21-Jul-25,85.86,86.90,85.56,86.80,1864338
18-Jul-25,86.23,86.99,85.67,86.11,2118670
17-Jul-25,86.38,86.38,85.57,86.18,1309089
16-Jul-25,86.90,86.95,86.05,86.06,2653591
15-Jul-25,86.76,86.94,86.50,86.70,2198450
14-Jul-25,87.05,87.53,86.55,86.76,2670859
11-Jul-25,86.95,87.70,86.71,87.15,2133043
10-Jul-25,86.00,87.96,85.78,87.85,2090517
09-Jul-25,86.70,87.27,86.50,87.21,2160126
08-Jul-25,87.78,87.78,86.70,87.20,2801854
07-Jul-25,88.30,89.36,87.00,87.80,5732363
04-Jul-25,88.00,88.75,87.63,88.28,4276894
03-Jul-25,88.71,88.71,88.00,88.00,2748815
02-Jul-25,90.16,90.16,88.13,88.60,4033264
01-Jul-25,89.30,90.48,88.43,90.20,6509929
27-Jun-25,86.71,88.44,86.64,87.55,2988172
26-Jun-25,86.75,87.35,86.52,86.71,1835145
25-Jun-25,86.51,87.39,86.51,86.75,1718728
24-Jun-25,86.94,87.49,86.31,86.46,1554609
23-Jun-25,87.00,87.33,86.17,86.94,2620399
20-Jun-25,85.81,87.49,85.60,87.03,3898376
18-Jun-25,84.72,85.99,84.72,85.94,1885855
17-Jun-25,84.90,85.72,84.51,85.40,1869785
16-Jun-25,84.77,85.87,84.77,85.18,2647681
13-Jun-25,84.30,85.63,84.27,85.02,1692052
12-Jun-25,84.60,84.84,83.82,84.33,1760384
11-Jun-25,85.21,85.77,84.80,85.54,1398824
10-Jun-25,85.48,85.51,84.16,85.32,2450154
09-Jun-25,86.89,87.19,84.39,85.57,7548564
06-Jun-25,86.58,87.87,86.53,87.37,3492606
05-Jun-25,87.00,88.50,86.50,86.58,6231836
04-Jun-25,87.27,87.95,86.77,86.95,2692775
03-Jun-25,85.75,87.67,85.65,87.25,6177646
02-Jun-25,85.71,85.88,84.78,85.43,3292886
30-May-25,85.20,85.61,84.82,85.49,1658274
29-May-25,85.62,85.86,85.00,85.50,1272598
28-May-25,85.33,85.60,85.01,85.50,1563356
27-May-25,84.79,85.61,84.50,85.33,4498834
26-May-25,85.10,85.30,83.65,84.65,3347473
23-May-25,85.12,85.70,84.70,84.78,3850472
22-May-25,84.95,85.23,84.84,85.12,1448626
21-May-25,85.30,85.33,84.90,85.00,3263783
20-May-25,84.90,85.40,84.90,85.08,3839503
19-May-25,85.18,85.28,84.81,84.81,2496145
16-May-25,84.83,85.37,84.52,85.10,3136745
15-May-25,84.20,85.00,83.80,85.00,2418032
14-May-25,83.98,84.69,83.74,84.20,2167959
13-May-25,85.13,85.42,84.21,84.99,3485260
12-May-25,85.36,86.27,84.80,85.10,9801369
09-May-25,85.23,85.48,84.55,85.10,2332418
08-May-25,85.00,85.35,84.76,85.00,947158
07-May-25,85.29,85.50,84.30,85.10,2279904
06-May-25,85.10,85.90,84.70,85.10,8544329
05-May-25,85.00,85.34,84.50,85.10,3164335
02-May-25,85.56,85.67,84.52,84.83,3039408
30-Apr-25,85.00,85.29,84.70,85.00,2112435
29-Apr-25,85.40,85.76,84.92,85.01,3623034
28-Apr-25,84.71,86.00,84.26,85.50,8477508
25-Apr-25,84.93,85.37,84.15,84.61,3374152
24-Apr-25,84.03,85.00,84.03,85.00,2200684
23-Apr-25,85.00,85.00,83.76,84.02,2218488
22-Apr-25,83.47,85.08,82.95,84.80,5516092
17-Apr-25,83.44,83.44,82.60,83.19,3997061
16-Apr-25,83.68,83.75,83.21,83.52,1633445
15-Apr-25,83.68,83.95,83.02,83.68,1258207
14-Apr-25,82.50,83.99,82.17,83.68,1683122
11-Apr-25,82.20,82.56,81.93,82.46,1822229
10-Apr-25,83.60,83.60,83.03,83.10,1232251
09-Apr-25,83.60,83.60,82.33,82.91,1911747
08-Apr-25,83.86,84.40,83.24,83.60,1969755
07-Apr-25,83.37,83.75,82.22,83.24,2490426
04-Apr-25,84.05,84.28,83.31,83.35,1774919
03-Apr-25,84.20,84.50,83.90,84.05,1124951
02-Apr-25,83.95,84.78,83.92,84.20,3067132
01-Apr-25,83.30,84.26,83.30,83.99,2523837
31-Mar-25,83.22,83.83,83.22,83.54,2091755
28-Mar-25,84.20,84.70,83.11,83.76,3268828
27-Mar-25,83.40,84.82,83.40,83.84,3493876
26-Mar-25,84.38,84.70,83.30,83.44,1933568
25-Mar-25,83.20,84.50,83.19,83.54,2352104
24-Mar-25,83.50,84.00,82.71,83.20,2815133
21-Mar-25,83.50,85.00,82.57,83.10,4913667
20-Mar-25,82.98,83.70,82.51,83.50,2698860
19-Mar-25,82.32,82.98,82.32,82.98,2113209
18-Mar-25,82.70,82.98,82.30,82.30,2289644
17-Mar-25,83.20,83.48,82.50,83.00,1571079
14-Mar-25,83.30,84.22,83.30,83.50,1388587
13-Mar-25,82.56,84.16,82.02,83.40,1930757
12-Mar-25,82.60,83.46,82.51,82.55,1773302
11-Mar-25,82.20,83.27,81.99,82.60,1482882
10-Mar-25,80.90,82.95,80.70,82.62,4603177
07-Mar-25,81.01,81.01,80.61,81.00,1578365
06-Mar-25,80.70,82.66,80.67,81.01,3062978
05-Mar-25,80.47,81.15,79.80,80.31,1397837
28-Feb-25,79.00,81.00,79.00,80.02,2078231
27-Feb-25,79.15,80.69,78.66,78.85,2433445
26-Feb-25,80.91,81.36,79.06,79.17,2891875
25-Feb-25,79.05,81.41,79.05,80.10,2768032
24-Feb-25,78.14,79.99,77.89,79.05,2288615
21-Feb-25,76.03,78.67,75.15,78.14,2344877
20-Feb-25,75.37,76.79,75.03,76.03,2521489
19-Feb-25,76.58,77.00,75.00,75.37,5243751
18-Feb-25,75.60,77.50,75.60,76.58,1624513
17-Feb-25,75.93,77.30,75.51,75.95,2839042
14-Feb-25,74.82,76.00,74.80,75.93,1970814
13-Feb-25,74.30,75.00,74.11,74.82,2395455
12-Feb-25,75.00,75.94,74.90,75.39,1893814
11-Feb-25,74.33,75.75,74.33,75.01,1682312
*exoneração de responsabilidade e termos de uso