Cotação atual, histórico e gráfico do papel: MCCI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,57% | -0,49 | 85,01 | 85,40 | 84,92 | 85,76 | 4M | 6.833 |
| 28/04/2025 | 1,05% | 0,89 | 85,50 | 84,71 | 84,26 | 86,00 | 8M | 11.557 |
| 25/04/2025 | -0,46% | -0,39 | 84,61 | 84,93 | 84,15 | 85,37 | 3M | 7.230 |
| 24/04/2025 | 1,17% | 0,98 | 85,00 | 84,03 | 84,03 | 85,00 | 2M | 2.279 |
| 23/04/2025 | -0,92% | -0,78 | 84,02 | 85,00 | 83,76 | 85,00 | 2M | 6.807 |
| 22/04/2025 | 1,94% | 1,61 | 84,80 | 83,47 | 82,95 | 85,08 | 6M | 6.834 |
| 17/04/2025 | -0,40% | -0,33 | 83,19 | 83,44 | 82,60 | 83,44 | 4M | 6.041 |
|
|
| 16/04/2025 | -0,19% | -0,16 | 83,52 | 83,68 | 83,21 | 83,75 | 2M | 4.336 |
| 15/04/2025 | 0,00% | 0,00 | 83,68 | 83,68 | 83,02 | 83,95 | 1M | 2.428 |
| 14/04/2025 | 1,48% | 1,22 | 83,68 | 82,50 | 82,17 | 83,99 | 2M | 2.357 |
| 11/04/2025 | -0,77% | -0,64 | 82,46 | 82,20 | 81,93 | 82,56 | 2M | 4.371 |
| 10/04/2025 | 0,23% | 0,19 | 83,10 | 83,60 | 83,03 | 83,60 | 1M | 2.258 |
| 09/04/2025 | -0,83% | -0,69 | 82,91 | 83,60 | 82,33 | 83,60 | 2M | 3.128 |
| 08/04/2025 | 0,43% | 0,36 | 83,60 | 83,86 | 83,24 | 84,40 | 2M | 10.544 |
| 07/04/2025 | -0,13% | -0,11 | 83,24 | 83,37 | 82,22 | 83,75 | 2M | 6.557 |
| 04/04/2025 | -0,83% | -0,70 | 83,35 | 84,05 | 83,31 | 84,28 | 2M | 4.523 |
| 03/04/2025 | -0,18% | -0,15 | 84,05 | 84,20 | 83,90 | 84,50 | 1M | 2.566 |
| 02/04/2025 | 0,25% | 0,21 | 84,20 | 83,95 | 83,92 | 84,78 | 3M | 6.722 |
| 01/04/2025 | 0,54% | 0,45 | 83,99 | 83,30 | 83,30 | 84,26 | 3M | 4.692 |
| 31/03/2025 | -0,26% | -0,22 | 83,54 | 83,22 | 83,22 | 83,83 | 2M | 3.664 |
| 28/03/2025 | -0,10% | -0,08 | 83,76 | 84,20 | 83,11 | 84,70 | 3M | 9.242 |
| 27/03/2025 | 0,48% | 0,40 | 83,84 | 83,40 | 83,40 | 84,82 | 3M | 7.954 |
| 26/03/2025 | -0,12% | -0,10 | 83,44 | 84,38 | 83,30 | 84,70 | 2M | 4.193 |
| 25/03/2025 | 0,41% | 0,34 | 83,54 | 83,20 | 83,19 | 84,50 | 2M | 4.713 |
| 24/03/2025 | 0,12% | 0,10 | 83,20 | 83,50 | 82,71 | 84,00 | 3M | 3.919 |
| 21/03/2025 | -0,48% | -0,40 | 83,10 | 83,50 | 82,57 | 85,00 | 5M | 8.894 |
| 20/03/2025 | 0,63% | 0,52 | 83,50 | 82,98 | 82,51 | 83,70 | 3M | 4.271 |
| 19/03/2025 | 0,83% | 0,68 | 82,98 | 82,32 | 82,32 | 82,98 | 2M | 3.800 |
| 18/03/2025 | -0,84% | -0,70 | 82,30 | 82,70 | 82,30 | 82,98 | 2M | 6.995 |
| 17/03/2025 | -0,60% | -0,50 | 83,00 | 83,20 | 82,50 | 83,48 | 2M | 3.600 |
| 14/03/2025 | 0,12% | 0,10 | 83,50 | 83,30 | 83,30 | 84,22 | 1M | 3.261 |
| 13/03/2025 | 1,03% | 0,85 | 83,40 | 82,56 | 82,02 | 84,16 | 2M | 3.074 |
| 12/03/2025 | -0,06% | -0,05 | 82,55 | 82,60 | 82,51 | 83,46 | 2M | 2.469 |
| 11/03/2025 | -0,02% | -0,02 | 82,60 | 82,20 | 81,99 | 83,27 | 1M | 3.992 |
| 10/03/2025 | 2,00% | 1,62 | 82,62 | 80,90 | 80,70 | 82,95 | 5M | 6.474 |
| 07/03/2025 | -0,01% | -0,01 | 81,00 | 81,01 | 80,61 | 81,01 | 2M | 3.964 |
| 06/03/2025 | 0,87% | 0,70 | 81,01 | 80,70 | 80,67 | 82,66 | 3M | 17.563 |
| 05/03/2025 | 0,36% | 0,29 | 80,31 | 80,47 | 79,80 | 81,15 | 1M | 3.322 |
| 28/02/2025 | 1,48% | 1,17 | 80,02 | 79,00 | 79,00 | 81,00 | 2M | 6.216 |
| 27/02/2025 | -0,40% | -0,32 | 78,85 | 79,15 | 78,66 | 80,69 | 2M | 6.696 |
| 26/02/2025 | -1,16% | -0,93 | 79,17 | 80,91 | 79,06 | 81,36 | 3M | 9.654 |
| 25/02/2025 | 1,33% | 1,05 | 80,10 | 79,05 | 79,05 | 81,41 | 3M | 7.951 |
| 24/02/2025 | 1,16% | 0,91 | 79,05 | 78,14 | 77,89 | 79,99 | 2M | 4.519 |
| 21/02/2025 | 2,78% | 2,11 | 78,14 | 76,03 | 75,15 | 78,67 | 2M | 5.960 |
| 20/02/2025 | 0,88% | 0,66 | 76,03 | 75,37 | 75,03 | 76,79 | 3M | 5.101 |
| 19/02/2025 | -1,58% | -1,21 | 75,37 | 76,58 | 75,00 | 77,00 | 5M | 11.542 |
| 18/02/2025 | 0,83% | 0,63 | 76,58 | 75,60 | 75,60 | 77,50 | 2M | 3.291 |
| 17/02/2025 | 0,03% | 0,02 | 75,95 | 75,93 | 75,51 | 77,30 | 3M | 7.508 |
| 14/02/2025 | 1,48% | 1,11 | 75,93 | 74,82 | 74,80 | 76,00 | 2M | 4.036 |
| 13/02/2025 | -0,76% | -0,57 | 74,82 | 74,30 | 74,11 | 75,00 | 2M | 6.894 |
| 12/02/2025 | 0,51% | 0,38 | 75,39 | 75,00 | 74,90 | 75,94 | 2M | 3.215 |
| 11/02/2025 | 1,09% | 0,81 | 75,01 | 74,33 | 74,33 | 75,75 | 2M | 3.556 |
| 10/02/2025 | -0,60% | -0,45 | 74,20 | 74,79 | 72,95 | 75,48 | 5M | 7.267 |
| 07/02/2025 | 1,55% | 1,14 | 74,65 | 73,51 | 73,51 | 74,92 | 2M | 4.354 |
| 06/02/2025 | 0,00% | 0,00 | 73,51 | 73,47 | 73,20 | 73,78 | 2M | 2.539 |
| 05/02/2025 | 0,75% | 0,55 | 73,51 | 72,96 | 72,95 | 73,80 | 2M | 3.850 |
| 04/02/2025 | -1,06% | -0,78 | 72,96 | 73,70 | 72,66 | 74,48 | 3M | 5.773 |
| 03/02/2025 | -0,50% | -0,37 | 73,74 | 73,98 | 72,40 | 73,98 | 5M | 11.623 |
| 31/01/2025 | 0,14% | 0,10 | 74,11 | 74,01 | 73,50 | 75,59 | 2M | 6.893 |
| 30/01/2025 | 2,48% | 1,79 | 74,01 | 72,23 | 71,55 | 74,01 | 2M | 5.127 |
| 29/01/2025 | -0,15% | -0,11 | 72,22 | 72,33 | 72,18 | 73,72 | 2M | 7.482 |
| 28/01/2025 | -1,51% | -1,11 | 72,33 | 73,07 | 72,01 | 73,44 | 2M | 5.517 |
| 27/01/2025 | -0,33% | -0,24 | 73,44 | 73,68 | 73,02 | 74,16 | 2M | 6.951 |
| 24/01/2025 | -0,30% | -0,22 | 73,68 | 73,58 | 73,50 | 74,85 | 2M | 3.732 |
| 23/01/2025 | -1,49% | -1,12 | 73,90 | 75,02 | 73,50 | 76,43 | 1M | 3.572 |
| 22/01/2025 | -0,23% | -0,17 | 75,02 | 75,43 | 74,81 | 76,70 | 2M | 5.533 |
| 21/01/2025 | -1,98% | -1,52 | 75,19 | 76,71 | 74,80 | 76,71 | 2M | 4.702 |
| 20/01/2025 | 0,42% | 0,32 | 76,71 | 76,39 | 75,39 | 76,80 | 3M | 5.745 |
| 17/01/2025 | -1,89% | -1,47 | 76,39 | 77,40 | 74,53 | 77,86 | 3M | 9.984 |
| 16/01/2025 | 0,99% | 0,76 | 77,86 | 78,19 | 77,11 | 78,31 | 1M | 4.757 |
| 15/01/2025 | 1,09% | 0,83 | 77,10 | 76,25 | 76,25 | 78,80 | 3M | 6.927 |
| 14/01/2025 | -2,47% | -1,93 | 76,27 | 76,16 | 75,70 | 77,61 | 3M | 7.426 |
| 13/01/2025 | -0,89% | -0,70 | 78,20 | 78,00 | 77,11 | 78,62 | 2M | 5.568 |
| 10/01/2025 | 0,64% | 0,50 | 78,90 | 77,52 | 77,52 | 79,00 | 1M | 4.720 |
| 09/01/2025 | -0,83% | -0,66 | 78,40 | 79,06 | 77,52 | 79,39 | 1M | 3.819 |
| 08/01/2025 | -2,27% | -1,84 | 79,06 | 80,21 | 77,90 | 80,62 | 2M | 3.508 |
| 07/01/2025 | 0,43% | 0,35 | 80,90 | 80,55 | 79,77 | 80,90 | 1M | 3.461 |
| 06/01/2025 | 0,69% | 0,55 | 80,55 | 80,00 | 79,84 | 80,55 | 2M | 2.959 |
| 03/01/2025 | -1,11% | -0,90 | 80,00 | 80,99 | 80,00 | 81,71 | 992K | 3.705 |
| 02/01/2025 | 0,62% | 0,50 | 80,90 | 80,40 | 79,05 | 80,90 | 2M | 3.502 |
| 30/12/2024 | 1,26% | 1,00 | 80,40 | 79,40 | 78,93 | 80,90 | 1M | 3.080 |
| 27/12/2024 | 3,21% | 2,47 | 79,40 | 77,68 | 77,52 | 79,54 | 2M | 6.211 |
| 26/12/2024 | 1,37% | 1,04 | 76,93 | 75,89 | 75,64 | 77,41 | 3M | 12.006 |
| 23/12/2024 | 2,76% | 2,04 | 75,89 | 73,04 | 72,70 | 76,90 | 4M | 8.759 |
| 20/12/2024 | 1,58% | 1,15 | 73,85 | 72,70 | 71,20 | 73,98 | 4M | 10.481 |
| 19/12/2024 | -1,56% | -1,15 | 72,70 | 75,28 | 70,05 | 75,28 | 3M | 10.773 |
| 18/12/2024 | -1,55% | -1,16 | 73,85 | 74,90 | 71,79 | 75,48 | 4M | 11.253 |
| 17/12/2024 | 0,01% | 0,01 | 75,01 | 75,51 | 75,00 | 76,25 | 4M | 12.507 |
| 16/12/2024 | -1,06% | -0,80 | 75,00 | 75,80 | 74,50 | 76,48 | 2M | 4.267 |
| 13/12/2024 | -1,35% | -1,04 | 75,80 | 76,84 | 75,04 | 77,25 | 2M | 6.476 |
| 12/12/2024 | -1,08% | -0,84 | 76,84 | 76,88 | 75,39 | 77,65 | 3M | 6.258 |
| 11/12/2024 | 0,82% | 0,63 | 77,68 | 77,05 | 77,05 | 78,21 | 3M | 5.300 |
| 10/12/2024 | -1,47% | -1,15 | 77,05 | 78,20 | 76,77 | 78,30 | 3M | 5.827 |
| 09/12/2024 | -2,07% | -1,65 | 78,20 | 79,85 | 76,50 | 79,85 | 4M | 9.114 |
| 06/12/2024 | 4,39% | 3,36 | 79,85 | 76,45 | 76,10 | 80,60 | 3M | 7.361 |
| 05/12/2024 | -4,08% | -3,25 | 76,49 | 79,70 | 75,27 | 79,74 | 4M | 7.859 |
| 04/12/2024 | -0,98% | -0,79 | 79,74 | 80,94 | 79,04 | 81,26 | 3M | 7.816 |
| 03/12/2024 | -1,52% | -1,24 | 80,53 | 81,20 | 80,18 | 81,95 | 2M | 5.599 |
| 02/12/2024 | -0,28% | -0,23 | 81,77 | 82,25 | 81,00 | 82,75 | 3M | 10.136 |
| 29/11/2024 | -0,59% | -0,49 | 82,00 | 81,68 | 81,35 | 82,98 | 3M | 6.783 |
| 28/11/2024 | -0,04% | -0,03 | 82,49 | 82,52 | 81,65 | 83,02 | 4M | 8.994 |
| 27/11/2024 | -1,16% | -0,97 | 82,52 | 83,49 | 82,52 | 83,94 | 2M | 5.159 |
| 26/11/2024 | 0,18% | 0,15 | 83,49 | 83,34 | 83,34 | 84,67 | 3M | 4.828 |
| 25/11/2024 | 0,16% | 0,13 | 83,34 | 83,25 | 83,00 | 83,75 | 2M | 4.373 |
| 22/11/2024 | -0,30% | -0,25 | 83,21 | 83,19 | 82,53 | 83,89 | 2M | 4.730 |
| 21/11/2024 | -0,69% | -0,58 | 83,46 | 83,75 | 83,29 | 84,68 | 3M | 7.526 |
| 19/11/2024 | 0,59% | 0,49 | 84,04 | 83,55 | 83,06 | 84,65 | 2M | 9.743 |
| 18/11/2024 | -0,10% | -0,08 | 83,55 | 83,63 | 82,86 | 84,05 | 3M | 5.405 |
| 14/11/2024 | -0,02% | -0,02 | 83,63 | 83,65 | 83,00 | 84,33 | 2M | 2.931 |
| 13/11/2024 | -0,08% | -0,07 | 83,65 | 82,92 | 82,92 | 83,69 | 3M | 8.124 |
| 12/11/2024 | 0,12% | 0,10 | 83,72 | 83,66 | 83,60 | 84,21 | 2M | 3.667 |
| 11/11/2024 | -1,89% | -1,61 | 83,62 | 84,81 | 83,62 | 85,15 | 4M | 7.124 |
| 08/11/2024 | 0,58% | 0,49 | 85,23 | 84,50 | 84,46 | 85,23 | 2M | 3.037 |
| 07/11/2024 | -0,57% | -0,49 | 84,74 | 85,20 | 83,73 | 85,22 | 2M | 5.638 |
| 06/11/2024 | 1,22% | 1,03 | 85,23 | 83,98 | 82,61 | 85,23 | 4M | 2.986 |
| 05/11/2024 | 0,25% | 0,21 | 84,20 | 83,99 | 83,05 | 84,48 | 3M | 4.764 |
| 04/11/2024 | 0,24% | 0,20 | 83,99 | 83,80 | 82,85 | 84,47 | 4M | 4.720 |
| 01/11/2024 | 0,34% | 0,28 | 83,79 | 84,51 | 82,94 | 85,15 | 6M | 9.005 |
| 31/10/2024 | -1,10% | -0,93 | 83,51 | 84,36 | 82,93 | 84,56 | 4M | 4.585 |
| 30/10/2024 | 2,28% | 1,88 | 84,44 | 82,87 | 81,34 | 84,79 | 4M | 6.874 |
| 29/10/2024 | 1,57% | 1,28 | 82,56 | 81,00 | 80,98 | 82,90 | 3M | 4.623 |
| 28/10/2024 | 0,67% | 0,54 | 81,28 | 80,54 | 80,51 | 81,48 | 4M | 3.214 |
| 25/10/2024 | -0,01% | -0,01 | 80,74 | 80,50 | 80,50 | 81,71 | 5M | 7.185 |
| 24/10/2024 | 0,32% | 0,26 | 80,75 | 80,30 | 80,27 | 81,06 | 3M | 4.450 |
| 23/10/2024 | -1,54% | -1,26 | 80,49 | 81,40 | 80,05 | 81,75 | 4M | 4.821 |
| 22/10/2024 | -1,15% | -0,95 | 81,75 | 82,07 | 81,55 | 82,69 | 3M | 4.264 |
| 21/10/2024 | -0,58% | -0,48 | 82,70 | 83,14 | 82,12 | 83,60 | 3M | 4.788 |
| 18/10/2024 | -1,00% | -0,84 | 83,18 | 84,00 | 82,68 | 84,00 | 4M | 4.245 |
| 17/10/2024 | 0,76% | 0,63 | 84,02 | 83,30 | 82,63 | 84,46 | 4M | 7.563 |
| 16/10/2024 | -0,37% | -0,31 | 83,39 | 83,70 | 83,15 | 83,70 | 2M | 5.004 |
| 15/10/2024 | 0,55% | 0,46 | 83,70 | 83,24 | 82,88 | 84,39 | 4M | 6.040 |
| 14/10/2024 | -0,86% | -0,72 | 83,24 | 83,70 | 82,85 | 84,36 | 4M | 2.713 |
| 11/10/2024 | -1,26% | -1,07 | 83,96 | 84,23 | 82,27 | 84,23 | 6M | 6.790 |
| 10/10/2024 | - | - | 85,03 | 84,64 | 84,05 | 85,50 | 5M | 4.269 |
Date,Open,High,Low,Close,Volume
29-Apr-25,85.40,85.76,84.92,85.01,3623034
28-Apr-25,84.71,86.00,84.26,85.50,8477508
25-Apr-25,84.93,85.37,84.15,84.61,3374152
24-Apr-25,84.03,85.00,84.03,85.00,2200684
23-Apr-25,85.00,85.00,83.76,84.02,2218488
22-Apr-25,83.47,85.08,82.95,84.80,5516092
17-Apr-25,83.44,83.44,82.60,83.19,3997061
16-Apr-25,83.68,83.75,83.21,83.52,1633445
15-Apr-25,83.68,83.95,83.02,83.68,1258207
14-Apr-25,82.50,83.99,82.17,83.68,1683122
11-Apr-25,82.20,82.56,81.93,82.46,1822229
10-Apr-25,83.60,83.60,83.03,83.10,1232251
09-Apr-25,83.60,83.60,82.33,82.91,1911747
08-Apr-25,83.86,84.40,83.24,83.60,1969755
07-Apr-25,83.37,83.75,82.22,83.24,2490426
04-Apr-25,84.05,84.28,83.31,83.35,1774919
03-Apr-25,84.20,84.50,83.90,84.05,1124951
02-Apr-25,83.95,84.78,83.92,84.20,3067132
01-Apr-25,83.30,84.26,83.30,83.99,2523837
31-Mar-25,83.22,83.83,83.22,83.54,2091755
28-Mar-25,84.20,84.70,83.11,83.76,3268828
27-Mar-25,83.40,84.82,83.40,83.84,3493876
26-Mar-25,84.38,84.70,83.30,83.44,1933568
25-Mar-25,83.20,84.50,83.19,83.54,2352104
24-Mar-25,83.50,84.00,82.71,83.20,2815133
21-Mar-25,83.50,85.00,82.57,83.10,4913667
20-Mar-25,82.98,83.70,82.51,83.50,2698860
19-Mar-25,82.32,82.98,82.32,82.98,2113209
18-Mar-25,82.70,82.98,82.30,82.30,2289644
17-Mar-25,83.20,83.48,82.50,83.00,1571079
14-Mar-25,83.30,84.22,83.30,83.50,1388587
13-Mar-25,82.56,84.16,82.02,83.40,1930757
12-Mar-25,82.60,83.46,82.51,82.55,1773302
11-Mar-25,82.20,83.27,81.99,82.60,1482882
10-Mar-25,80.90,82.95,80.70,82.62,4603177
07-Mar-25,81.01,81.01,80.61,81.00,1578365
06-Mar-25,80.70,82.66,80.67,81.01,3062978
05-Mar-25,80.47,81.15,79.80,80.31,1397837
28-Feb-25,79.00,81.00,79.00,80.02,2078231
27-Feb-25,79.15,80.69,78.66,78.85,2433445
26-Feb-25,80.91,81.36,79.06,79.17,2891875
25-Feb-25,79.05,81.41,79.05,80.10,2768032
24-Feb-25,78.14,79.99,77.89,79.05,2288615
21-Feb-25,76.03,78.67,75.15,78.14,2344877
20-Feb-25,75.37,76.79,75.03,76.03,2521489
19-Feb-25,76.58,77.00,75.00,75.37,5243751
18-Feb-25,75.60,77.50,75.60,76.58,1624513
17-Feb-25,75.93,77.30,75.51,75.95,2839042
14-Feb-25,74.82,76.00,74.80,75.93,1970814
13-Feb-25,74.30,75.00,74.11,74.82,2395455
12-Feb-25,75.00,75.94,74.90,75.39,1893814
11-Feb-25,74.33,75.75,74.33,75.01,1682312
10-Feb-25,74.79,75.48,72.95,74.20,4538089
07-Feb-25,73.51,74.92,73.51,74.65,2000479
06-Feb-25,73.47,73.78,73.20,73.51,1522659
05-Feb-25,72.96,73.80,72.95,73.51,1839975
04-Feb-25,73.70,74.48,72.66,72.96,2660223
03-Feb-25,73.98,73.98,72.40,73.74,5120170
31-Jan-25,74.01,75.59,73.50,74.11,1970487
30-Jan-25,72.23,74.01,71.55,74.01,1899613
29-Jan-25,72.33,73.72,72.18,72.22,1907816
28-Jan-25,73.07,73.44,72.01,72.33,2134394
27-Jan-25,73.68,74.16,73.02,73.44,1832825
24-Jan-25,73.58,74.85,73.50,73.68,1577990
23-Jan-25,75.02,76.43,73.50,73.90,1371129
22-Jan-25,75.43,76.70,74.81,75.02,1693619
21-Jan-25,76.71,76.71,74.80,75.19,2022736
20-Jan-25,76.39,76.80,75.39,76.71,2641349
17-Jan-25,77.40,77.86,74.53,76.39,2896666
16-Jan-25,78.19,78.31,77.11,77.86,1487035
15-Jan-25,76.25,78.80,76.25,77.10,2536028
14-Jan-25,76.16,77.61,75.70,76.27,2711339
13-Jan-25,78.00,78.62,77.11,78.20,2152218
10-Jan-25,77.52,79.00,77.52,78.90,1403108
09-Jan-25,79.06,79.39,77.52,78.40,1271790
08-Jan-25,80.21,80.62,77.90,79.06,2178691
07-Jan-25,80.55,80.90,79.77,80.90,1258580
06-Jan-25,80.00,80.55,79.84,80.55,1679948
03-Jan-25,80.99,81.71,80.00,80.00,991604
02-Jan-25,80.40,80.90,79.05,80.90,1689409
30-Dec-24,79.40,80.90,78.93,80.40,1317012
27-Dec-24,77.68,79.54,77.52,79.40,2096589
26-Dec-24,75.89,77.41,75.64,76.93,3231039
23-Dec-24,73.04,76.90,72.70,75.89,4334965
20-Dec-24,72.70,73.98,71.20,73.85,3728543
19-Dec-24,75.28,75.28,70.05,72.70,3427037
18-Dec-24,74.90,75.48,71.79,73.85,3734003
17-Dec-24,75.51,76.25,75.00,75.01,4370240
16-Dec-24,75.80,76.48,74.50,75.00,2254365
13-Dec-24,76.84,77.25,75.04,75.80,2205745
12-Dec-24,76.88,77.65,75.39,76.84,2734547
11-Dec-24,77.05,78.21,77.05,77.68,2521038
10-Dec-24,78.20,78.30,76.77,77.05,2516734
09-Dec-24,79.85,79.85,76.50,78.20,3670937
06-Dec-24,76.45,80.60,76.10,79.85,2872189
05-Dec-24,79.70,79.74,75.27,76.49,3887911
04-Dec-24,80.94,81.26,79.04,79.74,3341372
03-Dec-24,81.20,81.95,80.18,80.53,2233045
02-Dec-24,82.25,82.75,81.00,81.77,2948919
29-Nov-24,81.68,82.98,81.35,82.00,3171963
28-Nov-24,82.52,83.02,81.65,82.49,3856553
27-Nov-24,83.49,83.94,82.52,82.52,2462374
26-Nov-24,83.34,84.67,83.34,83.49,2929107
25-Nov-24,83.25,83.75,83.00,83.34,2284469
22-Nov-24,83.19,83.89,82.53,83.21,2350265
21-Nov-24,83.75,84.68,83.29,83.46,3005705
19-Nov-24,83.55,84.65,83.06,84.04,2433882
18-Nov-24,83.63,84.05,82.86,83.55,3228659
14-Nov-24,83.65,84.33,83.00,83.63,1978799
13-Nov-24,82.92,83.69,82.92,83.65,2836950
12-Nov-24,83.66,84.21,83.60,83.72,2473014
11-Nov-24,84.81,85.15,83.62,83.62,4408310
08-Nov-24,84.50,85.23,84.46,85.23,1931259
07-Nov-24,85.20,85.22,83.73,84.74,2396957
06-Nov-24,83.98,85.23,82.61,85.23,4345892
05-Nov-24,83.99,84.48,83.05,84.20,2894463
04-Nov-24,83.80,84.47,82.85,83.99,3717196
01-Nov-24,84.51,85.15,82.94,83.79,5724339
31-Oct-24,84.36,84.56,82.93,83.51,3815432
30-Oct-24,82.87,84.79,81.34,84.44,4263918
29-Oct-24,81.00,82.90,80.98,82.56,3388470
28-Oct-24,80.54,81.48,80.51,81.28,3620259
25-Oct-24,80.50,81.71,80.50,80.74,4710494
24-Oct-24,80.30,81.06,80.27,80.75,3321138
23-Oct-24,81.40,81.75,80.05,80.49,3753926
22-Oct-24,82.07,82.69,81.55,81.75,2630412
21-Oct-24,83.14,83.60,82.12,82.70,3275168
18-Oct-24,84.00,84.00,82.68,83.18,4255927
17-Oct-24,83.30,84.46,82.63,84.02,3565004
16-Oct-24,83.70,83.70,83.15,83.39,1664777
15-Oct-24,83.24,84.39,82.88,83.70,4259187
14-Oct-24,83.70,84.36,82.85,83.24,3567097
11-Oct-24,84.23,84.23,82.27,83.96,5697372
10-Oct-24,84.64,85.50,84.05,85.03,4977793
*exoneração de responsabilidade e termos de uso