ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MCCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,23%0,2192,1191,9091,6293,013M3.500
22/07/20240,13%0,1291,9091,7191,7192,963M3.563
19/07/20240,34%0,3191,7891,4790,8692,063M4.714
18/07/20240,10%0,0991,4791,3790,7791,552M2.957
17/07/20240,09%0,0891,3891,0090,8191,482M2.984
16/07/2024-0,21%-0,1991,3091,0090,6591,502M2.695
15/07/20240,24%0,2291,4991,2090,2591,493M4.391
12/07/20240,21%0,1991,2791,0590,7291,503M6.150
11/07/2024-0,94%-0,8691,0891,1490,6191,353M1.591
10/07/20240,36%0,3391,9491,6191,3591,942M3.616
09/07/2024-0,10%-0,0991,6191,7091,1091,941M1.587
08/07/20241,72%1,5591,7090,9990,6391,954M4.359
05/07/2024-0,03%-0,0390,1590,1889,9290,703M5.058
04/07/2024-0,34%-0,3190,1890,4989,9691,003M3.900
03/07/20241,28%1,1490,4989,3089,3091,498M6.027
02/07/2024-0,72%-0,6589,3590,0089,3590,864M6.445
01/07/2024-1,10%-1,0090,0090,9089,5491,004M11.676
28/06/20240,88%0,7991,0090,2690,2691,203M8.449
27/06/20240,08%0,0790,2189,5689,5690,943M6.370
26/06/20241,60%1,4290,1488,5588,5190,604M6.550
25/06/2024-0,54%-0,4888,7288,4088,4089,363M5.374
24/06/2024-0,28%-0,2589,2088,7088,4889,743M5.539
21/06/20240,72%0,6489,4588,8088,5889,783M8.636
20/06/2024-0,01%-0,0188,8188,8288,5089,382M2.802
19/06/2024-0,44%-0,3988,8289,1988,3889,844M4.355
18/06/20241,73%1,5289,2187,2087,2089,453M7.982
17/06/20240,56%0,4987,6987,2086,5788,495M6.144
14/06/20240,35%0,3087,2086,8686,0488,073M4.900
13/06/2024-2,58%-2,3086,9088,0086,7288,193M3.777
12/06/20240,68%0,6089,2089,0087,8589,804M5.217
11/06/2024-0,23%-0,2088,6089,0588,0089,714M7.535
10/06/2024-1,28%-1,1588,8089,9088,4589,955M5.410
07/06/2024-1,67%-1,5389,9591,2089,2291,476M8.116
06/06/2024-0,25%-0,2391,4891,7190,8791,965M3.414
05/06/20240,20%0,1891,7191,1890,6591,996M7.090
04/06/20240,73%0,6691,5391,0190,6091,533M7.190
03/06/20240,00%0,0090,8791,6990,3591,926M6.042
31/05/2024-0,13%-0,1290,8790,9990,3392,004M6.260
29/05/2024-0,18%-0,1690,9991,2690,6791,873M3.037
28/05/20240,81%0,7391,1589,9889,9891,494M6.050
27/05/2024-1,29%-1,1890,4291,4189,8191,583M5.520
24/05/20241,32%1,1991,6090,4190,2591,684M6.613
23/05/2024-0,03%-0,0390,4190,1690,0091,144M4.889
22/05/20240,19%0,1790,4490,1290,1290,964M7.150
21/05/20240,00%0,0090,2790,1589,5990,683M3.378
20/05/20240,24%0,2290,2790,0590,0090,997M6.530
17/05/20240,95%0,8590,0589,1188,9690,383M8.075
16/05/20240,00%0,0089,2089,2088,7789,463M2.582
15/05/2024-0,45%-0,4089,2089,6088,2789,854M4.800
14/05/2024-1,81%-1,6589,6090,4489,0890,443M3.226
13/05/2024-0,90%-0,8391,2592,0891,0392,094M4.612
10/05/20241,19%1,0892,0890,6190,6192,592M6.328
09/05/20240,01%0,0191,0090,8790,4791,904M6.640
08/05/20240,34%0,3190,9990,6890,3491,192M3.609
07/05/20240,28%0,2590,6890,3090,1190,893M3.414
06/05/20241,30%1,1690,4389,3289,2790,524M6.987
03/05/20240,17%0,1589,2789,4888,5290,498M10.995
02/05/2024-2,97%-2,7389,1291,6089,0591,6510M15.444
30/04/20241,96%1,7791,8590,4089,5791,903M7.089
29/04/2024-0,13%-0,1290,0889,8888,2090,482M2.723
26/04/20240,92%0,8290,2089,3888,1190,455M10.719
25/04/2024-1,07%-0,9789,3890,3888,7690,385M3.144
24/04/2024-0,12%-0,1190,3590,4690,0090,522M2.914
23/04/2024-0,36%-0,3390,4690,7989,8190,995M3.788
22/04/2024-0,94%-0,8690,7991,2090,2591,643M4.102
19/04/20240,05%0,0591,6591,6091,2192,395M6.805
18/04/2024-0,23%-0,2191,6091,7091,2091,942M2.755
17/04/2024-0,20%-0,1891,8192,0291,1092,053M3.513
16/04/2024-0,73%-0,6891,9992,8290,6593,055M4.648
15/04/2024-1,29%-1,2192,6793,7092,0693,703M3.939
12/04/20241,16%1,0893,8892,8092,7094,414M6.325
11/04/2024-0,96%-0,9092,8092,2591,9792,993M2.606
10/04/20240,28%0,2693,7093,4192,8393,943M2.988
09/04/2024-0,35%-0,3393,4493,7793,3093,952M2.201
08/04/20240,87%0,8193,7793,0492,6493,803M3.168
05/04/20240,25%0,2392,9692,7592,5593,162M5.170
04/04/20240,45%0,4292,7392,3292,3292,922M4.317
03/04/2024-0,33%-0,3192,3192,5092,0092,803M3.231
02/04/20241,62%1,4892,6292,1191,4992,705M6.175
01/04/2024-3,15%-2,9691,1493,3290,2493,8521M20.003
28/03/20240,37%0,3594,1093,7993,6994,103M2.697
27/03/2024-0,32%-0,3093,7594,3293,4894,472M2.572
26/03/2024-0,43%-0,4194,0594,7493,7394,953M4.834
25/03/2024-0,62%-0,5994,4695,0394,3495,033M4.654
22/03/20240,15%0,1495,0594,7994,5095,474M7.044
21/03/20240,75%0,7194,9194,2093,6094,943M3.645
20/03/20240,10%0,0994,2094,3593,4994,414M7.612
19/03/20240,23%0,2294,1193,8993,2594,493M3.316
18/03/2024-0,15%-0,1493,8994,0493,8094,373M5.832
15/03/20241,19%1,1194,0392,9492,9394,403M5.050
14/03/2024-0,30%-0,2892,9293,2092,8093,412M4.487
13/03/2024-1,33%-1,2693,2093,6693,2093,662M3.984
12/03/20240,28%0,2694,4694,2094,0294,933M4.643
11/03/20240,08%0,0894,2094,1293,7494,652M3.007
08/03/20240,84%0,7894,1293,3493,3394,503M6.808
07/03/20240,92%0,8593,3492,5692,5693,803M3.624
06/03/2024-1,92%-1,8192,4994,3091,5094,4410M11.638
05/03/20240,86%0,8094,3093,5093,3194,303M4.034
04/03/2024-0,15%-0,1493,5093,8993,2294,943M3.545
01/03/2024-0,38%-0,3693,6494,0093,3694,755M8.522
29/02/20241,63%1,5194,0092,4992,4894,284M6.628
28/02/2024-0,60%-0,5692,4992,7092,0093,165M6.004
27/02/2024-0,12%-0,1193,0593,1592,0394,034M6.208
26/02/2024-0,15%-0,1493,1693,3092,2593,304M11.141
23/02/20240,32%0,3093,3093,0092,5793,453M6.965
22/02/20240,22%0,2093,0092,4892,0093,003M4.732
21/02/2024-0,16%-0,1592,8092,9492,4093,282M2.721
20/02/2024-0,24%-0,2292,9593,1792,6093,502M4.649
19/02/20240,09%0,0893,1793,0993,0393,733M4.974
16/02/2024-0,44%-0,4193,0993,5092,7493,503M6.133
15/02/2024-1,34%-1,2793,5093,9792,7494,294M5.129
14/02/2024-0,76%-0,7394,7795,0594,5095,495M1.606
09/02/20240,51%0,4895,5095,0294,0195,804M9.986
08/02/20241,87%1,7495,0293,2893,2295,405M8.186
07/02/20240,70%0,6593,2892,6392,4193,564M7.526
06/02/20240,29%0,2792,6392,3592,1093,154M5.939
05/02/2024-1,85%-1,7492,3694,1091,3694,409M10.894
02/02/20240,76%0,7194,1093,3993,3494,484M6.090
01/02/2024-0,12%-0,1193,3993,5293,3194,154M5.841
31/01/2024-0,53%-0,5093,5094,0093,0094,443M5.223
30/01/2024-0,68%-0,6494,0094,5093,7994,553M4.030
29/01/2024-0,80%-0,7694,6495,4094,2195,543M6.497
26/01/20240,64%0,6195,4095,0094,6596,004M9.790
25/01/20240,20%0,1994,7994,6194,4294,973M3.277
24/01/20240,82%0,7794,6094,0093,6094,843M6.680
23/01/2024-1,20%-1,1493,8394,9693,7194,973M5.512
22/01/2024-0,03%-0,0394,9794,5094,2095,143M6.806
19/01/20240,92%0,8795,0094,1293,7695,004M14.275
18/01/20240,15%0,1494,1393,9893,5095,003M7.544
17/01/2024-0,36%-0,3493,9994,3393,3094,702M4.781
16/01/20240,31%0,2994,3394,0493,5394,794M7.233
15/01/20240,00%0,0094,0494,0493,5094,503M5.694
12/01/2024-1,43%-1,3694,0494,5093,0894,914M7.616
11/01/2024--95,4095,0694,7895,772M2.529


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito