papéis
login
mais

Cotação atual, histórico e gráfico do papel: MCCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,02%0,02101,87101,80101,51102,104M2.614
27/01/20220,13%0,13101,85101,23101,02101,964M3.548
26/01/20220,32%0,32101,72101,33100,70102,086M3.786
25/01/2022-0,41%-0,42101,40102,45101,40102,456M5.927
24/01/2022-0,24%-0,24101,82102,06101,82102,494M6.451
21/01/20220,01%0,01102,06102,05101,62102,505M7.588
20/01/2022-0,09%-0,09102,05102,14101,70102,504M5.068
19/01/20220,14%0,14102,14102,14101,56102,144M4.101
18/01/20220,00%0,00102,00102,00101,46102,194M4.362
17/01/20220,68%0,69102,00101,71101,36102,284M6.896
14/01/2022-0,82%-0,84101,31102,30100,49102,355M4.798
13/01/2022-0,97%-1,00102,15102,20101,10102,494M3.681
12/01/20220,05%0,05103,15102,98102,52103,504M6.202
11/01/20220,43%0,44103,10102,96102,61103,184M6.250
10/01/2022-0,09%-0,09102,66102,75102,52103,003M6.620
07/01/2022-0,04%-0,04102,75102,79102,50102,983M2.844
06/01/20220,15%0,15102,79102,85102,47102,974M4.602
05/01/2022-0,11%-0,11102,64102,67102,31102,983M3.709
04/01/20221,08%1,10102,75101,95101,91102,924M3.928
03/01/2022-1,26%-1,30101,65102,95100,33103,105M5.528
30/12/20210,15%0,15102,95103,10102,02103,504M2.442
29/12/20210,90%0,92102,80101,88101,85103,294M4.544
28/12/20210,00%0,00101,88101,88101,04102,225M4.726
27/12/20210,39%0,40101,88101,45101,00101,904M4.374
23/12/20210,55%0,56101,48100,93100,20101,505M4.998
22/12/2021-0,30%-0,30100,92100,8399,50101,498M12.591
21/12/20210,93%0,93101,22100,29100,29101,474M3.459
20/12/20211,15%1,14100,2999,1599,01100,694M6.814
17/12/20210,05%0,0599,1599,3398,8999,874M6.383
16/12/2021-0,66%-0,6699,1099,7697,5199,887M7.243
15/12/20210,10%0,1099,76100,0099,36100,275M6.335
14/12/2021-0,34%-0,3499,66100,2199,50100,935M8.423
13/12/2021-1,75%-1,78100,00101,7599,90101,755M11.014
10/12/20210,25%0,25101,78101,53101,42102,174M14.397
09/12/2021-0,45%-0,46101,53101,98101,10102,285M12.345
08/12/20210,09%0,09101,99102,24101,15102,295M8.057
07/12/20210,06%0,06101,90102,00101,17102,304M3.130
06/12/20210,09%0,09101,84101,75101,15102,544M5.200
03/12/20210,07%0,07101,75102,09101,40102,265M3.833
02/12/20210,49%0,50101,68101,35101,25102,897M11.777
01/12/20210,17%0,17101,18101,01101,01101,996M10.548
30/11/20211,01%1,01101,01100,0099,80101,616M19.781
29/11/20210,77%0,76100,0099,1098,78100,204M3.489
26/11/20210,58%0,5799,2498,6797,0899,655M4.906
25/11/20210,13%0,1398,6798,9498,2199,003M7.463
24/11/2021-0,63%-0,6298,5499,0098,0099,003M2.848
23/11/2021-0,46%-0,4699,1699,6297,6799,884M4.776
22/11/20210,11%0,1199,6299,6299,50100,003M2.121
19/11/2021-0,10%-0,1099,5199,7099,50100,103M3.064
18/11/2021-0,19%-0,1999,6199,8099,40100,203M3.191
17/11/20210,00%0,0099,8099,8099,22100,203M4.899
16/11/20210,23%0,2399,8099,6199,57100,203M4.589
12/11/2021-0,77%-0,7799,5799,7499,30100,165M4.798
11/11/2021-0,04%-0,04100,34100,11100,11100,393M5.757
10/11/20210,08%0,08100,38100,30100,10100,393M3.779
09/11/2021-0,06%-0,06100,30100,3699,88100,394M5.307
08/11/20210,06%0,06100,36100,30100,00100,395M3.964
05/11/2021-0,05%-0,05100,30100,34100,06100,355M3.963
04/11/20210,18%0,18100,35100,00100,00100,356M6.647
03/11/20210,17%0,17100,17100,0099,75100,336M4.568
01/11/2021-0,33%-0,33100,00100,3199,90100,315M8.220
29/10/20210,32%0,32100,33100,0299,96100,345M4.565
28/10/20210,01%0,01100,01100,1799,54100,204M3.583
27/10/2021-0,08%-0,08100,00100,2099,74100,244M6.629
26/10/2021-0,21%-0,21100,08100,1299,95100,305M7.339
25/10/2021-0,06%-0,06100,29100,34100,08100,343M3.714
22/10/2021-0,04%-0,04100,35100,3999,90100,395M5.903
21/10/2021-0,06%-0,06100,39100,44100,12100,894M6.466
20/10/20210,10%0,10100,45100,67100,31100,684M7.868
19/10/20210,12%0,12100,35100,30100,20100,574M5.657
18/10/2021-0,07%-0,07100,23100,7099,77100,806M5.821
15/10/2021-0,34%-0,34100,30100,97100,29100,978M5.729
14/10/2021-0,64%-0,65100,64100,60100,47100,954M2.870
13/10/2021-0,58%-0,59101,29101,90101,02101,909M13.960
11/10/20210,03%0,03101,88101,95101,60101,997M4.755
08/10/20210,16%0,16101,85101,68101,60102,304M3.810
07/10/2021-0,11%-0,11101,69101,90101,30102,215M5.239
06/10/20210,00%0,00101,80101,89101,53102,095M6.027
05/10/2021-0,04%-0,04101,80102,30101,56102,384M4.125
04/10/20210,04%0,04101,84101,81101,50102,204M5.271
01/10/2021-0,23%-0,23101,80102,05101,18102,075M5.529
30/09/20210,79%0,80102,03101,12101,12102,245M4.862
29/09/20210,11%0,11101,23101,53101,04101,933M3.223
28/09/2021-0,37%-0,38101,12101,20100,80101,764M5.102
27/09/2021-0,48%-0,49101,50102,00101,20102,346M3.677
24/09/20210,83%0,84101,99101,25101,00102,004M3.363
23/09/20211,11%1,11101,15100,44100,44101,493M4.474
22/09/2021-0,46%-0,46100,04100,4999,50101,487M6.388
21/09/20210,01%0,01100,50100,90100,00101,205M4.090
20/09/2021-0,67%-0,68100,49101,15100,46101,464M5.237
17/09/20210,20%0,20101,17101,10100,91102,005M6.985
16/09/2021-1,08%-1,10100,97101,90100,75102,058M6.285
15/09/20210,17%0,17102,07101,90101,90102,494M4.659
14/09/2021-0,88%-0,90101,90102,6999,57102,694M4.299
13/09/2021-0,63%-0,65102,80103,51102,63103,694M5.721
10/09/20210,08%0,08103,45103,37102,75103,994M4.646
09/09/20210,75%0,77103,37102,63102,61103,985M6.022
08/09/20210,00%0,00102,60102,61102,39102,994M4.158
06/09/20210,21%0,21102,60102,88102,00102,983M2.462
03/09/2021-0,50%-0,51102,39102,90100,80103,723M2.151
02/09/2021-0,65%-0,67102,90103,10102,38103,393M2.489
01/09/20210,60%0,62103,57102,92102,13103,905M9.495
31/08/20210,51%0,52102,95102,43102,01102,995M5.575
30/08/20210,24%0,25102,43102,19102,00102,935M3.627
27/08/20210,18%0,18102,18102,00101,57102,404M6.545
26/08/20210,01%0,01102,00101,97101,80102,403M3.973
25/08/20210,58%0,59101,99101,75101,20102,493M3.546
24/08/2021-0,20%-0,20101,40101,60101,09101,705M6.995
23/08/2021-0,25%-0,25101,60101,70101,30102,263M5.216
20/08/2021-0,04%-0,04101,85102,58101,14102,595M9.106
19/08/20210,09%0,09101,89100,77100,77101,995M4.803
18/08/2021-0,15%-0,15101,80101,95100,31102,709M4.123
17/08/2021-0,03%-0,03101,95101,98101,19102,034M4.482
16/08/20210,09%0,09101,98101,89100,85102,353M3.150
13/08/20210,98%0,99101,89100,90100,90101,953M1.925
12/08/2021-0,97%-0,99100,90101,26100,60101,293M1.765
11/08/2021-0,17%-0,17101,89102,07101,35102,492M2.220
10/08/20210,06%0,06102,06102,00101,06102,504M5.670
09/08/2021-0,29%-0,30102,00102,25101,93102,702M1.636
06/08/20210,05%0,05102,30102,23101,85102,653M4.088
05/08/2021-0,26%-0,27102,25102,52102,00102,912M2.701
04/08/2021-0,10%-0,10102,52102,71102,41102,942M2.755
03/08/2021-0,31%-0,32102,62103,35102,50103,352M3.185
02/08/2021-1,06%-1,10102,94103,50102,30104,233M2.834
30/07/20210,09%0,09104,04103,71103,69104,553M3.623
29/07/20210,97%1,00103,95102,92102,80103,951M541
28/07/20210,10%0,10102,95102,85102,26103,252M3.884
27/07/20210,06%0,06102,85103,10102,60103,242M2.114
26/07/2021-0,20%-0,21102,79103,21102,59103,462M3.001
23/07/2021-0,30%-0,31103,00103,31102,93103,922M2.419
22/07/20210,41%0,42103,31103,00102,89103,452M1.100
21/07/2021-0,30%-0,31102,89103,28102,88103,452M2.313
20/07/20210,39%0,40103,20102,90102,62103,202M1.495
19/07/2021--102,80102,99102,58103,103M11.105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito