ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FTCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2025-0,11%-0,019,319,329,239,32194K183
13/11/20251,86%0,179,329,179,109,38617K251
12/11/20250,55%0,059,159,129,059,1777K169
11/11/2025-0,22%-0,029,109,028,859,13150K313
10/11/20250,22%0,029,129,059,029,1579K128
07/11/20250,55%0,059,109,019,019,1013K91
06/11/20250,33%0,039,059,038,979,0618K83
05/11/2025-0,22%-0,029,028,958,959,1042K107
04/11/20250,00%0,009,049,048,959,1035K104
03/11/20251,01%0,099,048,958,939,0444K124
31/10/20250,34%0,038,958,988,928,9820K76
30/10/2025-0,89%-0,088,929,008,839,0260K153
29/10/20250,67%0,069,009,058,949,0512K111
28/10/20250,00%0,008,949,008,909,0014K119
27/10/20250,34%0,038,949,008,909,0524K109
24/10/2025-0,45%-0,048,919,008,909,0050K151
23/10/20250,56%0,058,958,938,869,0062K168
22/10/2025-0,22%-0,028,908,928,709,00310K2.105
21/10/2025-0,67%-0,068,929,008,889,0056K324
20/10/2025-0,77%-0,078,988,918,869,1052K142
17/10/2025-1,31%-0,129,058,988,869,1383K224
16/10/20250,77%0,079,179,169,029,20308K373
15/10/20250,55%0,059,109,129,069,1253K139
14/10/20250,00%0,009,059,109,009,1372K174
13/10/20251,00%0,099,058,958,909,1040K139
10/10/2025-0,11%-0,018,968,978,719,25125K237
09/10/20250,22%0,028,979,058,949,0522K95
08/10/20250,45%0,048,959,008,929,0021K107
07/10/2025-0,67%-0,068,919,048,809,0470K162
06/10/20250,00%0,008,979,008,949,03105K156
03/10/20250,22%0,028,979,008,959,00110K115
02/10/20250,00%0,008,959,008,959,0047K92
01/10/20251,24%0,118,958,938,858,9561K122
30/09/2025-0,11%-0,018,848,858,798,8542K120
29/09/20251,61%0,148,858,718,698,97117K218
26/09/20250,93%0,088,718,748,638,7417K65
25/09/2025-1,15%-0,108,638,758,638,79161K174
24/09/20250,69%0,068,738,638,638,7520K121
23/09/20250,46%0,048,678,658,618,68130K200
22/09/2025-1,26%-0,118,638,748,598,74141K209
19/09/20250,00%0,008,748,748,708,7427K202
18/09/2025-1,35%-0,128,748,708,628,84203K306
17/09/2025-4,01%-0,378,869,028,709,08116K316
16/09/20251,43%0,139,239,059,059,25176K204
15/09/20253,06%0,279,108,948,859,10156K185
12/09/20251,85%0,168,838,708,678,8374K177
11/09/20250,00%0,008,678,708,658,7033K115
10/09/20250,70%0,068,678,658,608,6726K99
09/09/20250,23%0,028,618,598,588,6128K82
08/09/20251,66%0,148,598,458,458,65120K157
05/09/2025-1,40%-0,128,458,578,458,5770K172
04/09/20250,82%0,078,578,528,478,6230K97
03/09/20250,59%0,058,508,468,448,5149K91
02/09/2025-0,12%-0,018,458,338,338,4634K129
01/09/20251,56%0,138,468,428,338,4942K158
29/08/2025-1,65%-0,148,338,478,318,5084K211
28/08/20250,71%0,068,478,428,358,5051K195
27/08/20251,33%0,118,418,428,308,4743K130
26/08/2025-1,31%-0,118,308,458,308,4545K152
25/08/20251,33%0,118,418,468,388,4635K166
22/08/20250,00%0,008,308,398,308,4039K108
21/08/2025-0,95%-0,088,308,398,288,3923K199
20/08/2025-0,12%-0,018,388,408,338,4020K80
19/08/2025-2,44%-0,218,398,298,298,4058K143
18/08/20251,18%0,108,608,558,488,6098K209
15/08/20251,19%0,108,508,408,318,5863K157
14/08/20250,96%0,088,408,358,288,4071K164
13/08/2025-0,48%-0,048,328,368,298,3728K103
12/08/20252,08%0,178,368,268,268,3824K91
11/08/2025-0,85%-0,078,198,268,198,3751K233
08/08/20250,49%0,048,268,288,228,3522K97
07/08/20250,74%0,068,228,278,168,2827K115
06/08/2025-0,97%-0,088,168,258,168,3568K171
05/08/2025-1,20%-0,108,248,298,238,3538K93
04/08/20250,97%0,088,348,228,228,4039K150
01/08/20250,85%0,078,268,188,188,3324K81
31/07/20251,24%0,108,198,108,108,3534K135
30/07/2025-1,94%-0,168,098,388,098,3890K179
29/07/2025-0,12%-0,018,258,268,258,37132K116
28/07/2025-1,08%-0,098,268,228,168,3855K149
25/07/20250,24%0,028,358,188,188,3540K100
24/07/20250,60%0,058,338,298,218,35118K123
23/07/20251,35%0,118,288,298,168,3286K253
22/07/2025-0,37%-0,038,178,158,158,2871K109
21/07/2025-1,56%-0,138,208,308,208,4058K185
18/07/2025-0,36%-0,038,338,408,308,4030K100
17/07/2025-3,24%-0,288,368,508,008,5274K192
16/07/20251,05%0,098,648,608,558,64187K263
15/07/20250,47%0,048,558,538,508,6047K144
14/07/20250,00%0,008,518,508,488,5367K174
11/07/20250,47%0,048,518,508,478,51120K106
10/07/2025-0,35%-0,038,478,418,418,5038K94
09/07/20250,59%0,058,508,408,408,5063K101
08/07/20250,36%0,038,458,498,408,4935K95
07/07/20250,84%0,078,428,338,338,4646K135
04/07/2025-0,36%-0,038,358,408,338,4023K91
03/07/2025-0,83%-0,078,388,328,328,4447K107
02/07/20253,43%0,288,458,078,078,4538K149
01/07/20252,00%0,168,178,178,038,1867K179
27/06/2025-0,99%-0,088,018,128,018,20138K201
26/06/2025-0,25%-0,028,098,058,058,1239K772
25/06/20250,12%0,018,118,038,038,1288K234
24/06/20251,12%0,098,108,128,028,1240K122
23/06/2025-1,72%-0,148,018,158,018,17120K683
20/06/20250,00%0,008,158,188,068,1828K119
18/06/2025-2,04%-0,178,158,068,068,2657K159
17/06/20251,22%0,108,328,118,118,64132K287
16/06/20251,11%0,098,227,967,968,2285K197
13/06/20250,62%0,058,137,957,958,1547K175
12/06/20250,12%0,018,088,087,998,0857K160
11/06/20250,25%0,028,078,058,018,0864K120
10/06/20250,25%0,028,057,937,908,0542K177
09/06/20250,00%0,008,038,067,958,0666K183
06/06/20250,12%0,018,038,027,998,0370K151
05/06/2025-0,37%-0,038,028,057,958,05318K177
04/06/2025-0,25%-0,028,058,078,028,1447K174
03/06/2025-0,25%-0,028,078,018,018,1146K124
02/06/2025-0,25%-0,028,098,018,008,1477K167
30/05/20250,75%0,068,118,058,058,1429K105
29/05/20250,00%0,008,058,078,008,1361K161
28/05/20250,25%0,028,057,937,938,1120K87
27/05/20251,39%0,118,037,867,868,0356K169
26/05/2025-1,86%-0,157,928,007,828,13175K1.170
23/05/20250,50%0,048,078,127,918,1256K300
22/05/2025-1,11%-0,098,038,107,998,1471K171
21/05/20250,74%0,068,128,157,978,1550K146
20/05/2025-3,82%-0,328,068,218,068,2189K249
19/05/20251,33%0,118,388,368,118,53175K273
16/05/2025-0,24%-0,028,278,298,278,3958K188
15/05/20252,98%0,248,298,188,058,4467K163
14/05/2025-0,25%-0,028,057,887,888,1537K120
13/05/20252,93%0,238,077,917,918,1879K166
12/05/2025-0,25%-0,027,847,917,737,9156K122
09/05/2025--7,867,767,737,8766K125


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar