ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FTCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/01/2026-0,54%-0,059,209,269,169,28157K174
05/01/20260,00%0,009,259,279,159,27110K247
02/01/20260,65%0,069,259,199,199,26133K221
30/12/20250,44%0,049,199,109,109,2051K152
29/12/20250,44%0,049,159,209,129,2069K164
26/12/20250,11%0,019,119,109,089,16126K245
23/12/2025-0,55%-0,059,109,159,029,18162K328
22/12/20250,77%0,079,159,159,019,20345K428
19/12/20250,33%0,039,089,059,019,0946K236
18/12/20251,00%0,099,059,099,029,0938K74
17/12/2025-3,14%-0,298,968,938,939,08152K250
16/12/20250,22%0,029,259,259,259,32309K287
15/12/20251,43%0,139,239,159,139,2453K187
12/12/20250,00%0,009,109,159,059,1559K204
11/12/20250,55%0,059,109,119,079,1537K99
10/12/2025-0,55%-0,059,059,199,039,20151K206
09/12/2025-0,55%-0,059,109,159,069,1519K84
08/12/20251,22%0,119,159,129,109,1528K130
05/12/20250,00%0,009,049,049,009,0460K134
04/12/20250,00%0,009,049,048,999,0451K108
03/12/20250,44%0,049,049,008,999,0455K125
02/12/2025-0,44%-0,049,009,049,009,0487K104
01/12/20251,57%0,149,048,998,999,1473K151
28/11/20250,00%0,008,908,908,858,94170K207
27/11/2025-0,22%-0,028,908,938,868,93113K189
26/11/2025-0,45%-0,048,928,978,928,97105K219
25/11/2025-0,88%-0,088,969,048,969,04105K147
24/11/2025-0,11%-0,019,049,039,029,1381K223
21/11/2025-0,22%-0,029,059,149,059,1832K168
19/11/2025-2,68%-0,259,079,199,059,1953K204
18/11/20250,11%0,019,329,329,289,38127K168
17/11/20250,00%0,009,319,309,259,3769K211
14/11/2025-0,11%-0,019,319,329,239,32194K183
13/11/20251,86%0,179,329,179,109,38617K251
12/11/20250,55%0,059,159,129,059,1777K169
11/11/2025-0,22%-0,029,109,028,859,13150K313
10/11/20250,22%0,029,129,059,029,1579K128
07/11/20250,55%0,059,109,019,019,1013K91
06/11/20250,33%0,039,059,038,979,0618K83
05/11/2025-0,22%-0,029,028,958,959,1042K107
04/11/20250,00%0,009,049,048,959,1035K104
03/11/20251,01%0,099,048,958,939,0444K124
31/10/20250,34%0,038,958,988,928,9820K76
30/10/2025-0,89%-0,088,929,008,839,0260K153
29/10/20250,67%0,069,009,058,949,0512K111
28/10/20250,00%0,008,949,008,909,0014K119
27/10/20250,34%0,038,949,008,909,0524K109
24/10/2025-0,45%-0,048,919,008,909,0050K151
23/10/20250,56%0,058,958,938,869,0062K168
22/10/2025-0,22%-0,028,908,928,709,00310K2.105
21/10/2025-0,67%-0,068,929,008,889,0056K324
20/10/2025-0,77%-0,078,988,918,869,1052K142
17/10/2025-1,31%-0,129,058,988,869,1383K224
16/10/20250,77%0,079,179,169,029,20308K373
15/10/20250,55%0,059,109,129,069,1253K139
14/10/20250,00%0,009,059,109,009,1372K174
13/10/20251,00%0,099,058,958,909,1040K139
10/10/2025-0,11%-0,018,968,978,719,25125K237
09/10/20250,22%0,028,979,058,949,0522K95
08/10/20250,45%0,048,959,008,929,0021K107
07/10/2025-0,67%-0,068,919,048,809,0470K162
06/10/20250,00%0,008,979,008,949,03105K156
03/10/20250,22%0,028,979,008,959,00110K115
02/10/20250,00%0,008,959,008,959,0047K92
01/10/20251,24%0,118,958,938,858,9561K122
30/09/2025-0,11%-0,018,848,858,798,8542K120
29/09/20251,61%0,148,858,718,698,97117K218
26/09/20250,93%0,088,718,748,638,7417K65
25/09/2025-1,15%-0,108,638,758,638,79161K174
24/09/20250,69%0,068,738,638,638,7520K121
23/09/20250,46%0,048,678,658,618,68130K200
22/09/2025-1,26%-0,118,638,748,598,74141K209
19/09/20250,00%0,008,748,748,708,7427K202
18/09/2025-1,35%-0,128,748,708,628,84203K306
17/09/2025-4,01%-0,378,869,028,709,08116K316
16/09/20251,43%0,139,239,059,059,25176K204
15/09/20253,06%0,279,108,948,859,10156K185
12/09/20251,85%0,168,838,708,678,8374K177
11/09/20250,00%0,008,678,708,658,7033K115
10/09/20250,70%0,068,678,658,608,6726K99
09/09/20250,23%0,028,618,598,588,6128K82
08/09/20251,66%0,148,598,458,458,65120K157
05/09/2025-1,40%-0,128,458,578,458,5770K172
04/09/20250,82%0,078,578,528,478,6230K97
03/09/20250,59%0,058,508,468,448,5149K91
02/09/2025-0,12%-0,018,458,338,338,4634K129
01/09/20251,56%0,138,468,428,338,4942K158
29/08/2025-1,65%-0,148,338,478,318,5084K211
28/08/20250,71%0,068,478,428,358,5051K195
27/08/20251,33%0,118,418,428,308,4743K130
26/08/2025-1,31%-0,118,308,458,308,4545K152
25/08/20251,33%0,118,418,468,388,4635K166
22/08/20250,00%0,008,308,398,308,4039K108
21/08/2025-0,95%-0,088,308,398,288,3923K199
20/08/2025-0,12%-0,018,388,408,338,4020K80
19/08/2025-2,44%-0,218,398,298,298,4058K143
18/08/20251,18%0,108,608,558,488,6098K209
15/08/20251,19%0,108,508,408,318,5863K157
14/08/20250,96%0,088,408,358,288,4071K164
13/08/2025-0,48%-0,048,328,368,298,3728K103
12/08/20252,08%0,178,368,268,268,3824K91
11/08/2025-0,85%-0,078,198,268,198,3751K233
08/08/20250,49%0,048,268,288,228,3522K97
07/08/20250,74%0,068,228,278,168,2827K115
06/08/2025-0,97%-0,088,168,258,168,3568K171
05/08/2025-1,20%-0,108,248,298,238,3538K93
04/08/20250,97%0,088,348,228,228,4039K150
01/08/20250,85%0,078,268,188,188,3324K81
31/07/20251,24%0,108,198,108,108,3534K135
30/07/2025-1,94%-0,168,098,388,098,3890K179
29/07/2025-0,12%-0,018,258,268,258,37132K116
28/07/2025-1,08%-0,098,268,228,168,3855K149
25/07/20250,24%0,028,358,188,188,3540K100
24/07/20250,60%0,058,338,298,218,35118K123
23/07/20251,35%0,118,288,298,168,3286K253
22/07/2025-0,37%-0,038,178,158,158,2871K109
21/07/2025-1,56%-0,138,208,308,208,4058K185
18/07/2025-0,36%-0,038,338,408,308,4030K100
17/07/2025-3,24%-0,288,368,508,008,5274K192
16/07/20251,05%0,098,648,608,558,64187K263
15/07/20250,47%0,048,558,538,508,6047K144
14/07/20250,00%0,008,518,508,488,5367K174
11/07/20250,47%0,048,518,508,478,51120K106
10/07/2025-0,35%-0,038,478,418,418,5038K94
09/07/20250,59%0,058,508,408,408,5063K101
08/07/20250,36%0,038,458,498,408,4935K95
07/07/20250,84%0,078,428,338,338,4646K135
04/07/2025-0,36%-0,038,358,408,338,4023K91
03/07/2025-0,83%-0,078,388,328,328,4447K107
02/07/20253,43%0,288,458,078,078,4538K149
01/07/20252,00%0,168,178,178,038,1867K179
27/06/2025-0,99%-0,088,018,128,018,20138K201
26/06/2025-0,25%-0,028,098,058,058,1239K772
25/06/2025--8,118,038,038,1288K234


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar