Cotação atual, histórico e gráfico do papel: FTCA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
29-Apr-25,7.77,7.77,7.56,7.63,103680
28-Apr-25,7.75,7.77,7.63,7.69,43889
25-Apr-25,7.70,7.80,7.65,7.76,21279
24-Apr-25,7.62,7.70,7.62,7.67,27526
23-Apr-25,7.61,7.69,7.61,7.68,13936
22-Apr-25,7.58,7.68,7.58,7.68,33232
17-Apr-25,7.64,7.67,7.56,7.64,93591
16-Apr-25,7.70,7.80,7.67,7.80,63080
15-Apr-25,7.65,7.70,7.60,7.69,55636
14-Apr-25,7.53,7.68,7.53,7.65,40694
11-Apr-25,7.68,7.68,7.59,7.66,10842
10-Apr-25,7.62,7.68,7.48,7.68,9309
09-Apr-25,7.59,7.59,7.44,7.54,43048
08-Apr-25,7.57,7.70,7.56,7.59,28712
07-Apr-25,7.67,7.70,7.53,7.56,25579
04-Apr-25,7.61,7.70,7.58,7.62,42916
03-Apr-25,7.60,7.74,7.60,7.71,47567
02-Apr-25,7.67,7.70,7.59,7.65,67857
01-Apr-25,7.70,7.70,7.56,7.61,51303
31-Mar-25,7.56,7.72,7.50,7.65,81831
28-Mar-25,7.78,7.78,7.35,7.72,95644
27-Mar-25,7.71,7.81,7.68,7.69,51490
26-Mar-25,7.70,7.85,7.70,7.71,14728
25-Mar-25,7.71,7.95,7.67,7.70,31770
24-Mar-25,7.99,8.00,7.65,7.70,89111
21-Mar-25,8.29,8.35,7.63,7.65,82722
20-Mar-25,7.74,8.69,7.74,7.82,162087
19-Mar-25,7.68,7.98,7.65,7.88,40493
18-Mar-25,7.85,7.85,7.61,7.84,49444
17-Mar-25,7.71,7.99,7.50,7.95,22051