papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20211,33%0,3022,9022,6022,3922,995M1.296
04/05/2021-1,95%-0,4522,6022,9722,4523,159M2.331
03/05/20211,81%0,4123,0522,6722,4923,197M1.931
30/04/20210,13%0,0322,6422,5022,2722,876M1.414
29/04/2021-0,18%-0,0422,6122,6422,3723,096M1.642
28/04/20213,42%0,7522,6521,9321,9222,7428M1.377
27/04/20210,46%0,1021,9022,0021,5122,2424M2.008
26/04/2021-4,09%-0,9321,8022,7021,7222,739M2.691
23/04/20213,32%0,7322,7322,0922,0922,9710M2.469
22/04/20212,33%0,5022,0021,6021,5322,2210M2.072
20/04/2021-2,76%-0,6121,5022,0021,2422,1314M3.890
19/04/20210,50%0,1122,1122,0521,9022,225M1.708
16/04/20210,00%0,0022,0021,9221,6122,075M1.678
15/04/2021-1,52%-0,3422,0022,3421,8722,508M2.413
14/04/20213,62%0,7822,3421,6221,5122,3410M3.050
13/04/2021-0,23%-0,0521,5621,6121,4921,746M1.801
12/04/2021-0,64%-0,1421,6121,7421,4721,907M2.210
09/04/20210,51%0,1121,7521,5721,3221,858M2.307
08/04/20211,69%0,3621,6421,2821,0521,9314M3.837
07/04/20211,04%0,2221,2821,0820,6521,4815M4.330
06/04/20213,59%0,7321,0620,4220,1821,1211M3.588
05/04/20216,44%1,2320,3319,2219,1520,6016M4.408
01/04/20211,43%0,2719,1018,8518,8219,317M2.679
31/03/2021-2,94%-0,5718,8319,4218,7919,4710M3.225
30/03/20214,92%0,9119,4018,4518,3319,6414M4.042
29/03/20212,10%0,3818,4918,2418,1218,737M2.287
26/03/2021-0,66%-0,1218,1118,0617,9318,288M2.483
25/03/20210,00%0,0018,2318,4117,5418,5011M3.421
24/03/20210,11%0,0218,2318,1118,1118,869M3.224
23/03/2021-1,89%-0,3518,2118,4018,0518,589M2.786
22/03/2021-3,83%-0,7418,5619,3318,1519,4513M3.226
19/03/2021-0,05%-0,0119,3019,3218,5619,5211M2.992
18/03/20212,17%0,4119,3119,4719,1620,3826M5.425
17/03/20214,13%0,7518,9017,9117,9019,0919M6.172
16/03/2021-1,20%-0,2218,1518,4017,8718,6315M5.197
15/03/2021-3,01%-0,5718,3718,9418,3219,0712M3.895
12/03/20210,21%0,0418,9418,9518,4519,2712M2.957
11/03/20216,78%1,2018,9018,4118,0718,9525M7.305
10/03/2021-2,26%-0,4117,7018,0216,7518,0521M6.147
09/03/2021-5,43%-1,0418,1119,2018,0219,2710M3.448
08/03/2021-4,96%-1,0019,1520,9018,7822,1527M6.735
05/03/2021-2,99%-0,6220,1520,7619,9120,846M2.059
04/03/20214,95%0,9820,7719,7819,6520,9810M3.409
03/03/2021-1,30%-0,2619,7920,0819,0920,1913M4.432
02/03/2021-1,72%-0,3520,0520,4019,2820,4019M6.058
01/03/2021-5,25%-1,1320,4021,7220,4021,889M2.693
26/02/2021-2,14%-0,4721,5322,1921,5122,2913M2.899
25/02/2021-5,70%-1,3322,0023,5922,0023,5911M2.830
24/02/20212,32%0,5323,3322,9622,8923,6612M3.203
23/02/20210,44%0,1022,8022,7322,3123,2512M3.153
22/02/2021-3,20%-0,7522,7023,2322,0423,3910M2.794
19/02/2021-0,64%-0,1523,4523,6223,2423,887M2.012
18/02/20212,03%0,4723,6023,1322,9223,7312M3.451
17/02/2021-1,36%-0,3223,1323,2723,0023,414M1.276
12/02/2021-0,04%-0,0123,4523,2823,1423,666M1.538
11/02/2021-0,80%-0,1923,4623,8023,4024,047M2.003
10/02/2021-2,67%-0,6523,6524,2623,6524,3414M1.487
09/02/2021-2,57%-0,6424,3024,9224,2325,037M1.557
08/02/2021-2,73%-0,7024,9425,6424,8825,815M1.350
05/02/2021-1,04%-0,2725,6426,0125,5326,216M1.291
04/02/2021-1,30%-0,3425,9126,5325,8926,536M1.145
03/02/2021-0,64%-0,1726,2526,5326,0226,706M1.425
02/02/20213,81%0,9726,4225,7525,5826,605M1.571
01/02/20210,79%0,2025,4525,5125,0825,7018M4.431
29/01/2021-1,56%-0,4025,2525,5224,8925,688M1.762
28/01/20212,89%0,7225,6524,9024,6925,817M1.662
27/01/20210,52%0,1324,9324,7724,3425,5512M2.855
26/01/2021-1,51%-0,3824,8025,1724,6125,4610M2.638
22/01/2021-2,33%-0,6025,1825,5624,8525,5814M1.889
21/01/2021-1,04%-0,2725,7825,9725,2526,159M2.169
20/01/2021-0,99%-0,2626,0526,1125,5126,437M1.622
19/01/2021-2,56%-0,6926,3126,8726,1627,327M1.806
18/01/2021-1,14%-0,3127,0027,4526,8627,956M1.169
15/01/20210,63%0,1727,3127,0126,3227,3515M3.589
14/01/20211,38%0,3727,1426,9226,6327,5520M3.387
13/01/2021-0,63%-0,1726,7726,9026,4527,4313M2.088
12/01/20210,45%0,1226,9426,8425,8127,1025M5.494
11/01/2021-1,11%-0,3026,8226,8626,5827,2412M2.654
08/01/20210,37%0,1027,1227,4426,8227,8317M2.562
07/01/20211,50%0,4027,0227,0026,3327,7613M2.749
06/01/2021-3,62%-1,0026,6227,6026,6228,0713M2.550
05/01/20212,64%0,7127,6227,1826,1627,6417M2.218
04/01/2021-0,22%-0,0626,9126,9826,4427,4013M1.871
30/12/20200,30%0,0826,9726,8926,7027,9325M2.695
29/12/20201,47%0,3926,8926,7726,5027,4730M3.542
28/12/20201,38%0,3626,5026,2325,9926,648M1.896
23/12/20201,71%0,4426,1426,2225,6326,2421M2.425
22/12/2020-1,34%-0,3525,7026,0625,3926,299M1.566
21/12/2020-3,38%-0,9126,0526,4225,7026,488M1.727
18/12/2020-1,75%-0,4826,9627,4526,7627,5310M1.896
17/12/2020-0,51%-0,1427,4427,6027,1727,8111M2.179
16/12/2020-0,40%-0,1127,5827,7827,0828,4120M4.185
15/12/20201,58%0,4327,6927,2927,2627,859M1.894
14/12/2020-2,50%-0,7027,2628,0727,2628,209M2.180
11/12/2020-0,60%-0,1727,9628,4127,6528,418M1.858
10/12/2020-0,18%-0,0528,1328,3427,4128,4412M3.101
09/12/2020-2,25%-0,6528,1828,8327,9529,1513M2.903
08/12/2020-0,65%-0,1928,8329,0228,3729,6211M1.885
07/12/2020-2,49%-0,7429,0229,8028,7330,4020M2.079
04/12/20200,57%0,1729,7629,6029,2830,0910M1.851
03/12/20202,67%0,7729,5929,0028,9230,2029M4.400
02/12/20203,67%1,0228,8227,8127,6128,9035M2.821
01/12/20203,19%0,8627,8027,0226,9227,8010M2.746
30/11/2020-0,41%-0,1126,9427,0126,6227,5811M2.246
27/11/20200,93%0,2527,0526,9126,7727,357M1.503
26/11/2020-1,00%-0,2726,8027,0126,6127,224M1.095
25/11/2020-0,66%-0,1827,0727,1127,0027,668M1.941
24/11/20201,64%0,4427,2526,8126,5328,1719M4.281
23/11/20204,56%1,1726,8125,6525,3526,9014M3.357
20/11/20201,06%0,2725,6425,4724,8425,8738M3.064
19/11/20202,13%0,5325,3724,7224,5425,7612M3.100
18/11/2020-0,36%-0,0924,8425,0624,6025,3613M3.624
17/11/20201,96%0,4824,9324,4424,2624,9512M3.361
16/11/2020-0,57%-0,1424,4524,8224,2025,209M2.438
13/11/20204,37%1,0324,5923,6023,6024,828M1.888
12/11/2020-5,50%-1,3723,5624,6723,4924,7313M3.160
11/11/2020-0,76%-0,1924,9325,2024,3925,4917M4.073
10/11/20204,75%1,1425,1223,9823,9825,3915M4.038
09/11/20201,27%0,3023,9824,2623,8724,7618M4.384
06/11/20200,42%0,1023,6823,4622,9623,967M2.194
05/11/20205,27%1,1823,5822,9722,7723,696M1.742
04/11/20206,06%1,2822,4021,3821,1622,655M1.549
03/11/20200,33%0,0721,1221,4820,8521,787M2.027
30/10/2020-3,84%-0,8421,0521,8820,7821,928M2.265
29/10/2020-0,86%-0,1921,8922,0721,0822,1712M3.142
28/10/2020-5,20%-1,2122,0822,8621,9022,869M2.666
27/10/20203,56%0,8023,2922,5022,3223,6312M3.171
26/10/2020-2,93%-0,6822,4923,0622,4123,146M1.803
23/10/2020-2,32%-0,5523,1723,8022,8323,8913M1.320
22/10/2020-1,00%-0,2423,7223,9023,5624,0913M2.515
21/10/20201,35%0,3223,9623,7023,5424,2027M2.769
20/10/20200,51%0,1223,6423,5823,5224,018M2.132
19/10/20200,34%0,0823,5223,4423,2224,0013M3.039
16/10/2020--23,4423,5523,2223,7711M2.838


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito