ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-1,09%-0,2724,4725,0224,3225,028M1.644
23/05/2024-0,24%-0,0624,7424,8024,2524,875M1.167
22/05/2024-2,21%-0,5624,8025,2124,7525,446M794
21/05/20240,16%0,0425,3625,5424,9225,695M1.281
20/05/2024-1,63%-0,4225,3225,6425,2426,016M1.378
17/05/2024-1,30%-0,3425,7426,1025,6126,173M639
16/05/20241,28%0,3326,0825,9825,5826,123M882
15/05/20240,98%0,2525,7525,5025,5026,0213M1.778
14/05/2024-0,78%-0,2025,5025,7025,3225,906M1.446
13/05/20240,31%0,0825,7025,6025,3425,703M613
10/05/2024-0,93%-0,2425,6225,8225,3026,405M1.061
09/05/2024-1,45%-0,3825,8626,0325,4726,035M1.064
08/05/2024-0,11%-0,0326,2425,8725,8726,433M919
07/05/2024-0,34%-0,0926,2726,9825,5326,988M1.557
06/05/20240,92%0,2426,3625,8025,8026,605M894
03/05/20246,22%1,5326,1225,0625,0026,157M1.350
02/05/20241,53%0,3724,5924,3723,7324,6925M2.752
30/04/2024-0,21%-0,0524,2224,2424,0724,587M1.844
29/04/2024-1,18%-0,2924,2724,5524,1824,715M928
26/04/20241,66%0,4024,5624,1624,1624,753M832
25/04/20240,75%0,1824,1623,8023,4624,358M1.019
24/04/2024-0,29%-0,0723,9823,9823,8424,257M1.396
23/04/2024-1,84%-0,4524,0524,2023,9024,327M1.597
22/04/20240,00%0,0024,5024,4924,2624,744M1.278
19/04/2024-0,20%-0,0524,5024,5024,3824,744M899
18/04/2024-0,20%-0,0524,5524,4024,3024,765M1.099
17/04/2024-0,61%-0,1524,6025,1724,2925,176M1.190
16/04/2024-1,08%-0,2724,7524,7024,4124,9110M1.825
15/04/2024-0,28%-0,0725,0225,0924,5825,146M1.508
12/04/2024-5,57%-1,4825,0926,0424,9326,1511M1.915
11/04/2024-0,30%-0,0826,5726,6426,3726,763M749
10/04/2024-2,20%-0,6026,6527,1126,6227,166M1.267
09/04/2024-0,55%-0,1527,2527,6027,0227,693M714
08/04/20240,07%0,0227,4027,4127,0827,684M879
05/04/20241,11%0,3027,3827,0126,8727,383M694
04/04/2024-0,48%-0,1327,0827,0826,9527,533M663
03/04/2024-2,23%-0,6227,2127,8327,1927,836M1.290
02/04/20240,65%0,1827,8327,9227,4728,006M1.103
01/04/2024-0,14%-0,0427,6527,5027,4528,2212M2.084
28/03/20240,40%0,1127,6927,5527,4427,757M946
27/03/2024-0,72%-0,2027,5827,9127,2627,914M908
26/03/20240,04%0,0127,7827,8827,6028,043M786
25/03/2024-2,39%-0,6827,7728,2626,6528,366M1.206
22/03/2024-0,35%-0,1028,4528,6028,3828,712M550
21/03/20240,35%0,1028,5528,6628,4828,824M644
20/03/20240,78%0,2228,4528,5128,2128,714M644
19/03/2024-0,39%-0,1128,2328,5028,1628,502M405
18/03/2024-1,32%-0,3828,3428,7228,1028,924M980
15/03/20240,56%0,1628,7228,5628,4828,834M1.018
14/03/2024-0,80%-0,2328,5628,9828,3429,054M1.033
13/03/20240,77%0,2228,7928,6028,3428,965M1.106
12/03/20241,13%0,3228,5728,2627,8428,787M1.315
11/03/20241,11%0,3128,2527,9427,7628,256M985
08/03/20240,58%0,1627,9427,6427,3527,942M606
07/03/20241,42%0,3927,7827,5027,4127,9217M1.693
06/03/20243,01%0,8027,3926,5926,4727,399M1.594
05/03/20241,30%0,3426,5926,2926,2826,785M944
04/03/2024-1,57%-0,4226,2526,6526,1526,733M826
01/03/2024-0,52%-0,1426,6726,9826,5727,244M1.009
29/02/20240,37%0,1026,8126,5726,2126,9710M2.235
28/02/2024-0,60%-0,1626,7126,7226,6726,992M562
27/02/20242,36%0,6226,8726,4626,3726,873M627
26/02/20242,06%0,5326,2525,8025,7626,433M812
23/02/2024-0,08%-0,0225,7225,7225,4025,772M645
22/02/20240,70%0,1825,7425,6125,4525,772M534
21/02/2024-1,39%-0,3625,5625,8725,4425,893M910
20/02/20241,05%0,2725,9225,6025,5726,057M1.928
19/02/2024-0,27%-0,0725,6525,7225,4725,952M701
16/02/20241,02%0,2625,7225,5525,1425,743M853
15/02/2024-0,82%-0,2125,4625,6925,3825,832M621
14/02/2024-0,54%-0,1425,6725,8025,3425,802M578
09/02/2024-0,58%-0,1525,8126,0325,5526,412M628
08/02/2024-2,22%-0,5925,9626,4925,9526,604M1.001
07/02/20240,87%0,2326,5526,1926,1626,673M993
06/02/20241,23%0,3226,3226,0026,0026,765M1.227
05/02/2024-1,59%-0,4226,0026,5525,8926,553M931
02/02/2024-0,64%-0,1726,4226,6626,1226,794M1.100
01/02/20241,96%0,5126,5926,0825,7826,5915M2.235
31/01/20242,84%0,7226,0825,3925,2526,264M1.082
30/01/2024-0,98%-0,2525,3625,5025,1325,553M941
29/01/20240,20%0,0525,6125,5625,3125,683M746
26/01/2024-1,69%-0,4425,5626,0225,4626,024M973
25/01/2024-1,37%-0,3626,0026,3625,9026,365M1.235
24/01/20240,15%0,0426,3626,3626,2226,717M1.463
23/01/20241,62%0,4226,3226,2025,8426,379M2.063
22/01/2024-1,97%-0,5225,9026,5825,6926,585M1.065
19/01/20241,50%0,3926,4225,9825,5926,568M1.826
18/01/2024-1,36%-0,3626,0326,4025,8526,404M1.116
17/01/20240,27%0,0726,3926,3726,0226,415M1.141
16/01/2024-1,53%-0,4126,3226,6726,1626,6810M1.437
15/01/2024-0,04%-0,0126,7326,7326,3326,763M627
12/01/20240,79%0,2126,7426,4026,1726,795M1.113
11/01/20240,15%0,0426,5326,5626,2726,798M1.231
10/01/20240,15%0,0426,4926,5826,3026,6315M1.373
09/01/20240,23%0,0626,4526,1325,9526,7610M1.606
08/01/2024-0,90%-0,2426,3926,6426,3126,645M683
05/01/20240,34%0,0926,6326,5726,4826,994M919
04/01/2024-2,39%-0,6526,5427,2126,5027,217M1.158
03/01/2024-2,05%-0,5727,1927,6827,0627,763M706
02/01/2024-1,87%-0,5327,7628,0727,5428,2316M3.419
28/12/20231,76%0,4928,2927,8627,4628,299M2.081
27/12/20231,65%0,4527,8027,3527,2128,0013M2.967
26/12/20230,89%0,2427,3527,0626,9527,485M1.315
22/12/2023-0,07%-0,0227,1127,1327,0227,4714M1.373
21/12/20231,04%0,2827,1326,8526,5527,206M1.420
20/12/2023-0,11%-0,0326,8526,8326,6327,053M797
19/12/20230,86%0,2326,8826,6926,4427,116M1.223
18/12/2023-1,48%-0,4026,6527,0526,3827,146M1.232
15/12/20230,56%0,1527,0526,8626,8127,1420M2.201
14/12/2023-0,37%-0,1026,9027,0026,8827,2512M1.030
13/12/20230,15%0,0427,0026,9426,6827,3614M1.266
12/12/2023-1,10%-0,3026,9627,5126,6627,6310M1.578
11/12/2023-0,94%-0,2627,2627,5227,2027,644M966
08/12/2023-0,72%-0,2027,5227,6127,3427,875M1.178
07/12/2023-1,53%-0,4327,7228,1527,5328,255M1.345
06/12/20230,93%0,2628,1527,9627,8028,3212M3.296
05/12/20234,54%1,2127,8927,0126,9128,0522M2.715
04/12/2023-0,74%-0,2026,6826,9026,4626,902M558
01/12/20230,52%0,1426,8826,8026,6026,886M1.012
30/11/20230,75%0,2026,7426,3326,3126,744M694
29/11/2023-0,41%-0,1126,5426,6526,3826,744M805
28/11/20230,76%0,2026,6526,5826,3426,703M593
27/11/20230,72%0,1926,4526,2625,9126,484M782
24/11/2023-1,43%-0,3826,2626,9425,8826,943M693
23/11/20231,10%0,2926,6426,7226,3026,722M565
22/11/2023-0,57%-0,1526,3526,5226,3026,835M1.172
21/11/2023-0,79%-0,2126,5026,7126,2526,765M1.151
20/11/20231,17%0,3126,7126,3926,2226,965M1.272
17/11/2023-1,38%-0,3726,4026,7726,0027,142M523
16/11/20233,44%0,8926,7725,7525,7526,998M1.671
14/11/20233,73%0,9325,8824,9424,9425,8814M1.538
13/11/20230,89%0,2224,9524,7924,6225,306M722
10/11/2023-1,00%-0,2524,7324,5524,5524,922M472
09/11/2023--24,9824,7624,7625,293M805


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito