ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20191,28%0,3930,7930,6330,1330,797M1.396
19/11/2019-0,23%-0,0730,4030,6729,9630,675M1.190
18/11/20190,40%0,1230,4730,5930,1330,926M1.367
14/11/20192,33%0,6930,3529,6629,3730,578M1.196
13/11/2019-3,36%-1,0329,6629,6829,0430,0411M1.640
12/11/2019-1,00%-0,3130,6931,0030,4231,1210M2.165
11/11/20190,98%0,3031,0030,9230,6831,209M1.876
08/11/2019-0,97%-0,3030,7031,0030,3131,1312M2.587
07/11/20191,64%0,5031,0030,5730,4431,047M1.620
06/11/2019-1,17%-0,3630,5030,8730,5031,506M1.199
05/11/2019-1,59%-0,5030,8631,4630,8631,466M1.291
04/11/2019-2,46%-0,7931,3632,1331,3632,456M1.216
01/11/2019-0,99%-0,3232,1532,5032,0332,5210M1.176
31/10/2019-0,06%-0,0232,4732,2031,4932,548M1.037
30/10/20190,34%0,1132,4932,5432,0032,658M1.249
29/10/2019-1,88%-0,6232,3833,2032,0833,208M1.378
28/10/20191,48%0,4833,0032,5532,1733,316M1.175
25/10/20190,43%0,1432,5232,4532,1032,755M890
24/10/2019-1,13%-0,3732,3832,8832,3232,887M1.304
23/10/20191,05%0,3432,7532,1131,6532,7512M1.605
22/10/2019-0,28%-0,0932,4132,6131,9232,7012M1.727
21/10/20190,93%0,3032,5032,4731,9132,8812M2.043
18/10/20193,37%1,0532,2031,2030,7032,6451M6.227
17/10/2019-11,56%-4,0731,1535,7130,2135,7165M6.250
16/10/2019-0,20%-0,0735,2235,4034,6235,606M1.269
15/10/2019-1,48%-0,5335,2935,6535,1635,9010M1.389
14/10/20191,24%0,4435,8235,5435,2835,929M1.610
11/10/20190,65%0,2335,3835,1634,8735,7910M1.661
10/10/2019-0,42%-0,1535,1535,3034,8335,3915M1.807
09/10/20193,04%1,0435,3034,6034,5235,4518M3.063
08/10/20193,98%1,3134,2633,0133,0134,8315M2.716
07/10/20192,97%0,9532,9531,8031,3433,2620M3.279
04/10/20192,43%0,7632,0031,2130,5232,0012M2.031
03/10/20192,66%0,8131,2430,4229,9931,249M2.036
02/10/2019-1,20%-0,3730,4330,7829,8230,787M1.637
01/10/2019-1,60%-0,5030,8031,2930,4131,3311M1.750
30/09/20193,64%1,1031,3030,2030,2031,348M1.462
27/09/2019-0,98%-0,3030,2030,5529,8130,7310M1.592
26/09/2019-0,49%-0,1530,5030,8030,3030,804M846
25/09/20190,16%0,0530,6530,7829,7530,788M1.998
24/09/2019-0,33%-0,1030,6030,8230,2130,824M950
23/09/20191,32%0,4030,7030,3530,0730,746M683
20/09/2019-1,37%-0,4230,3030,7230,0530,9110M924
19/09/20191,19%0,3630,7230,3930,3931,044M809
18/09/20191,20%0,3630,3630,2229,8430,698M1.468
17/09/2019-0,99%-0,3030,0029,9529,9530,5015M1.638
16/09/2019-2,88%-0,9030,3031,2230,3031,228M1.439
13/09/20191,00%0,3131,2031,1030,7131,235M1.044
12/09/2019-0,23%-0,0730,8931,4030,7031,407M1.311
11/09/20190,52%0,1630,9630,7230,4131,2913M1.944
10/09/2019-2,25%-0,7130,8031,6930,1031,6916M2.922
09/09/2019-0,35%-0,1131,5131,9231,0232,0311M2.049
06/09/2019-1,92%-0,6231,6232,1731,2632,5111M1.823
05/09/2019-2,24%-0,7432,2432,5631,8132,7010M1.258
04/09/20191,10%0,3632,9833,2832,2133,298M1.567
03/09/2019-2,31%-0,7732,6233,2632,5733,699M1.609
02/09/20191,49%0,4933,3932,4632,4633,394M908
30/08/20192,46%0,7932,9032,0832,0832,906M949
29/08/20191,55%0,4932,1131,9131,5332,605M1.064
28/08/20191,35%0,4231,6230,9130,7031,755M943
27/08/20190,71%0,2231,2030,7230,6431,486M1.166
26/08/2019-3,19%-1,0230,9831,9230,9831,9917M828
23/08/2019-1,20%-0,3932,0032,0631,4332,325M974
22/08/2019-2,00%-0,6632,3933,1832,2133,384M931
21/08/20192,01%0,6533,0532,8032,4333,159M1.577
20/08/20190,53%0,1732,4031,9731,7032,579M969
19/08/2019-1,56%-0,5132,2333,0032,1133,358M1.520
16/08/20191,58%0,5132,7432,5631,8032,745M1.049
15/08/2019-1,98%-0,6532,2332,7731,4832,997M1.348
14/08/2019-2,17%-0,7332,8833,0032,5633,586M1.247
13/08/20192,94%0,9633,6132,9032,4034,278M1.489
12/08/2019-3,83%-1,3032,6533,5832,6533,7015M1.737
09/08/20190,74%0,2533,9533,6733,1134,0010M1.827
08/08/20191,41%0,4733,7034,1133,1534,6510M1.554
07/08/20190,73%0,2433,2333,1032,4033,598M1.807
06/08/20193,87%1,2332,9931,7731,7632,9910M1.486
05/08/2019-2,46%-0,8031,7632,4031,6132,409M1.377
02/08/20190,18%0,0632,5632,5732,0032,723M772
01/08/20192,75%0,8732,5032,0031,8532,6011M982
31/07/2019-0,69%-0,2231,6332,0831,4032,085M1.229
30/07/20192,31%0,7231,8530,9930,6832,075M899
29/07/20191,53%0,4731,1330,6630,3531,135M1.020
26/07/20190,82%0,2530,6630,2930,0530,926M997
25/07/2019-1,14%-0,3530,4130,8030,4130,895M721
24/07/2019-0,68%-0,2130,7631,1330,5531,314M894
23/07/2019-1,12%-0,3530,9731,2930,8431,625M1.078
22/07/2019-0,85%-0,2731,3231,4831,1831,704M807
19/07/2019-0,97%-0,3131,5932,1331,2432,135M1.144
18/07/20190,00%0,0031,9031,9331,5432,246M1.343
17/07/20190,31%0,1031,9031,8031,7332,2910M1.294
16/07/20190,95%0,3031,8031,7031,3531,9411M1.879
15/07/2019-0,32%-0,1031,5031,8631,2331,929M1.950
12/07/20191,44%0,4531,6031,5730,9032,0514M2.291
11/07/2019-0,73%-0,2331,1531,8030,7931,8017M1.427
10/07/20191,78%0,5531,3831,0030,8131,4011M1.434
08/07/20193,63%1,0830,8329,9429,9430,8815M1.976
05/07/20191,22%0,3629,7529,5829,0630,119M1.793
04/07/20190,48%0,1429,3929,5928,8129,716M1.158
03/07/20191,56%0,4529,2528,7428,7229,476M822
02/07/2019-2,31%-0,6828,8029,3728,5129,807M1.447
01/07/20192,54%0,7329,4829,4428,1829,687M1.526


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br