Cotação atual, histórico e gráfico do papel: TGMA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,72% | -0,20 | 27,52 | 27,61 | 27,34 | 27,87 | 5M | 1.178 |
07/12/2023 | -1,53% | -0,43 | 27,72 | 28,15 | 27,53 | 28,25 | 5M | 1.345 |
06/12/2023 | 0,93% | 0,26 | 28,15 | 27,96 | 27,80 | 28,32 | 12M | 3.296 |
05/12/2023 | 4,54% | 1,21 | 27,89 | 27,01 | 26,91 | 28,05 | 22M | 2.715 |
04/12/2023 | -0,74% | -0,20 | 26,68 | 26,90 | 26,46 | 26,90 | 2M | 558 |
01/12/2023 | 0,52% | 0,14 | 26,88 | 26,80 | 26,60 | 26,88 | 6M | 1.012 |
30/11/2023 | 0,75% | 0,20 | 26,74 | 26,33 | 26,31 | 26,74 | 4M | 694 |
29/11/2023 | -0,41% | -0,11 | 26,54 | 26,65 | 26,38 | 26,74 | 4M | 805 |
28/11/2023 | 0,76% | 0,20 | 26,65 | 26,58 | 26,34 | 26,70 | 3M | 593 |
27/11/2023 | 0,72% | 0,19 | 26,45 | 26,26 | 25,91 | 26,48 | 4M | 782 |
24/11/2023 | -1,43% | -0,38 | 26,26 | 26,94 | 25,88 | 26,94 | 3M | 693 |
|
23/11/2023 | 1,10% | 0,29 | 26,64 | 26,72 | 26,30 | 26,72 | 2M | 565 |
22/11/2023 | -0,57% | -0,15 | 26,35 | 26,52 | 26,30 | 26,83 | 5M | 1.172 |
21/11/2023 | -0,79% | -0,21 | 26,50 | 26,71 | 26,25 | 26,76 | 5M | 1.151 |
20/11/2023 | 1,17% | 0,31 | 26,71 | 26,39 | 26,22 | 26,96 | 5M | 1.272 |
17/11/2023 | -1,38% | -0,37 | 26,40 | 26,77 | 26,00 | 27,14 | 2M | 523 |
16/11/2023 | 3,44% | 0,89 | 26,77 | 25,75 | 25,75 | 26,99 | 8M | 1.671 |
14/11/2023 | 3,73% | 0,93 | 25,88 | 24,94 | 24,94 | 25,88 | 14M | 1.538 |
13/11/2023 | 0,89% | 0,22 | 24,95 | 24,79 | 24,62 | 25,30 | 6M | 722 |
10/11/2023 | -1,00% | -0,25 | 24,73 | 24,55 | 24,55 | 24,92 | 2M | 472 |
09/11/2023 | 0,97% | 0,24 | 24,98 | 24,76 | 24,76 | 25,29 | 3M | 805 |
08/11/2023 | -0,88% | -0,22 | 24,74 | 25,37 | 24,70 | 25,65 | 4M | 1.071 |
07/11/2023 | 1,05% | 0,26 | 24,96 | 24,70 | 23,96 | 25,12 | 10M | 1.548 |
06/11/2023 | -1,00% | -0,25 | 24,70 | 25,14 | 24,43 | 25,21 | 3M | 538 |
03/11/2023 | 1,42% | 0,35 | 24,95 | 25,46 | 24,83 | 25,46 | 4M | 1.126 |
01/11/2023 | 0,53% | 0,13 | 24,60 | 24,98 | 24,15 | 24,98 | 4M | 681 |
31/10/2023 | 2,00% | 0,48 | 24,47 | 24,25 | 23,80 | 24,66 | 12M | 874 |
30/10/2023 | -0,99% | -0,24 | 23,99 | 24,60 | 23,94 | 24,61 | 8M | 1.141 |
27/10/2023 | -2,22% | -0,55 | 24,23 | 24,99 | 24,16 | 25,27 | 3M | 935 |
26/10/2023 | 1,89% | 0,46 | 24,78 | 24,59 | 24,33 | 24,79 | 3M | 605 |
25/10/2023 | -1,14% | -0,28 | 24,32 | 24,75 | 23,99 | 24,75 | 3M | 549 |
24/10/2023 | 0,86% | 0,21 | 24,60 | 24,71 | 24,14 | 24,71 | 2M | 489 |
23/10/2023 | 2,91% | 0,69 | 24,39 | 23,35 | 23,35 | 24,45 | 1M | 391 |
20/10/2023 | 1,54% | 0,36 | 23,70 | 23,34 | 23,24 | 23,83 | 3M | 365 |
19/10/2023 | -0,13% | -0,03 | 23,34 | 23,17 | 23,12 | 23,63 | 5M | 613 |
18/10/2023 | -0,93% | -0,22 | 23,37 | 23,65 | 23,01 | 23,65 | 6M | 618 |
17/10/2023 | -2,36% | -0,57 | 23,59 | 23,85 | 23,59 | 24,26 | 4M | 661 |
16/10/2023 | 0,25% | 0,06 | 24,16 | 24,05 | 23,90 | 24,31 | 1M | 287 |
13/10/2023 | -2,03% | -0,50 | 24,10 | 24,25 | 24,00 | 24,56 | 3M | 759 |
11/10/2023 | -0,49% | -0,12 | 24,60 | 25,00 | 24,11 | 25,00 | 1M | 443 |
10/10/2023 | 2,57% | 0,62 | 24,72 | 24,33 | 24,18 | 24,90 | 1M | 397 |
09/10/2023 | 0,21% | 0,05 | 24,10 | 23,96 | 23,50 | 24,18 | 4M | 995 |
06/10/2023 | -1,76% | -0,43 | 24,05 | 24,50 | 23,68 | 24,79 | 10M | 1.681 |
05/10/2023 | -1,41% | -0,35 | 24,48 | 24,78 | 24,42 | 25,14 | 2M | 622 |
04/10/2023 | 0,40% | 0,10 | 24,83 | 25,06 | 24,60 | 25,06 | 4M | 766 |
03/10/2023 | -2,25% | -0,57 | 24,73 | 25,10 | 24,71 | 25,35 | 3M | 813 |
02/10/2023 | -2,13% | -0,55 | 25,30 | 25,85 | 25,12 | 25,85 | 4M | 773 |
29/09/2023 | 0,58% | 0,15 | 25,85 | 26,05 | 25,54 | 26,18 | 3M | 664 |
28/09/2023 | 1,98% | 0,50 | 25,70 | 25,10 | 24,66 | 25,91 | 4M | 938 |
27/09/2023 | -0,51% | -0,13 | 25,20 | 25,33 | 24,80 | 25,67 | 3M | 790 |
26/09/2023 | -0,67% | -0,17 | 25,33 | 25,25 | 25,03 | 25,56 | 3M | 701 |
25/09/2023 | -1,16% | -0,30 | 25,50 | 25,89 | 25,24 | 25,89 | 3M | 563 |
22/09/2023 | -0,15% | -0,04 | 25,80 | 25,85 | 25,76 | 26,52 | 4M | 735 |
21/09/2023 | -2,23% | -0,59 | 25,84 | 26,00 | 25,75 | 26,38 | 4M | 899 |
20/09/2023 | 0,69% | 0,18 | 26,43 | 26,39 | 26,27 | 26,88 | 11M | 631 |
19/09/2023 | 0,61% | 0,16 | 26,25 | 26,05 | 26,00 | 26,38 | 3M | 532 |
18/09/2023 | 0,35% | 0,09 | 26,09 | 26,00 | 25,80 | 26,35 | 3M | 521 |
15/09/2023 | 0,00% | 0,00 | 26,00 | 25,99 | 25,90 | 26,27 | 2M | 449 |
14/09/2023 | -0,76% | -0,20 | 26,00 | 26,21 | 25,90 | 26,26 | 3M | 737 |
13/09/2023 | -0,19% | -0,05 | 26,20 | 26,25 | 26,16 | 26,85 | 5M | 1.407 |
12/09/2023 | 4,50% | 1,13 | 26,25 | 25,27 | 25,21 | 26,39 | 4M | 1.052 |
11/09/2023 | 1,45% | 0,36 | 25,12 | 25,11 | 24,65 | 25,24 | 2M | 509 |
08/09/2023 | -0,96% | -0,24 | 24,76 | 25,00 | 24,70 | 25,09 | 10M | 745 |
06/09/2023 | -1,38% | -0,35 | 25,00 | 25,36 | 24,82 | 25,40 | 4M | 1.060 |
05/09/2023 | -2,76% | -0,72 | 25,35 | 26,07 | 25,20 | 26,07 | 8M | 1.302 |
04/09/2023 | -1,62% | -0,43 | 26,07 | 26,49 | 25,90 | 26,53 | 4M | 1.022 |
01/09/2023 | 3,92% | 1,00 | 26,50 | 26,06 | 25,75 | 26,79 | 35M | 3.157 |
31/08/2023 | -3,77% | -1,00 | 25,50 | 26,40 | 25,50 | 26,60 | 5M | 839 |
30/08/2023 | -1,45% | -0,39 | 26,50 | 26,89 | 26,32 | 26,89 | 8M | 1.133 |
29/08/2023 | 1,66% | 0,44 | 26,89 | 26,55 | 26,18 | 26,89 | 5M | 1.143 |
28/08/2023 | 1,73% | 0,45 | 26,45 | 26,00 | 25,86 | 26,45 | 4M | 883 |
25/08/2023 | -1,66% | -0,44 | 26,00 | 26,44 | 25,96 | 26,73 | 2M | 511 |
24/08/2023 | -0,38% | -0,10 | 26,44 | 26,54 | 26,15 | 26,70 | 3M | 617 |
23/08/2023 | 2,08% | 0,54 | 26,54 | 26,02 | 25,95 | 26,70 | 5M | 747 |
22/08/2023 | 3,38% | 0,85 | 26,00 | 25,18 | 25,18 | 26,23 | 5M | 1.129 |
21/08/2023 | 0,56% | 0,14 | 25,15 | 24,90 | 24,61 | 25,15 | 3M | 730 |
18/08/2023 | 0,64% | 0,16 | 25,01 | 24,70 | 24,68 | 25,30 | 2M | 540 |
17/08/2023 | -2,47% | -0,63 | 24,85 | 25,86 | 24,80 | 25,86 | 5M | 951 |
16/08/2023 | 0,31% | 0,08 | 25,48 | 25,62 | 25,35 | 25,89 | 6M | 1.010 |
15/08/2023 | 0,71% | 0,18 | 25,40 | 25,73 | 25,03 | 25,85 | 12M | 695 |
14/08/2023 | -1,87% | -0,48 | 25,22 | 25,75 | 24,97 | 25,91 | 5M | 998 |
11/08/2023 | 0,86% | 0,22 | 25,70 | 25,48 | 25,24 | 25,76 | 5M | 903 |
10/08/2023 | 2,25% | 0,56 | 25,48 | 24,92 | 24,92 | 25,64 | 5M | 739 |
09/08/2023 | -0,91% | -0,23 | 24,92 | 24,79 | 24,51 | 25,11 | 8M | 1.322 |
08/08/2023 | 3,54% | 0,86 | 25,15 | 24,02 | 23,85 | 25,26 | 5M | 916 |
07/08/2023 | 0,08% | 0,02 | 24,29 | 24,50 | 23,48 | 24,50 | 8M | 1.002 |
04/08/2023 | -0,53% | -0,13 | 24,27 | 25,16 | 24,13 | 25,89 | 7M | 1.434 |
03/08/2023 | 2,52% | 0,60 | 24,40 | 23,86 | 23,81 | 24,88 | 5M | 1.435 |
02/08/2023 | 3,52% | 0,81 | 23,80 | 22,98 | 22,73 | 23,80 | 3M | 781 |
01/08/2023 | 2,59% | 0,58 | 22,99 | 22,43 | 22,06 | 22,99 | 4M | 1.153 |
31/07/2023 | 3,56% | 0,77 | 22,41 | 21,79 | 21,79 | 22,41 | 2M | 556 |
28/07/2023 | -0,05% | -0,01 | 21,64 | 21,65 | 21,55 | 21,83 | 498K | 193 |
27/07/2023 | -1,55% | -0,34 | 21,65 | 22,06 | 21,50 | 22,17 | 2M | 450 |
26/07/2023 | 0,00% | 0,00 | 21,99 | 22,18 | 21,74 | 22,18 | 1M | 386 |
25/07/2023 | 0,46% | 0,10 | 21,99 | 21,69 | 21,69 | 22,18 | 980K | 314 |
24/07/2023 | 1,16% | 0,25 | 21,89 | 21,85 | 21,59 | 22,04 | 1M | 447 |
21/07/2023 | 1,12% | 0,24 | 21,64 | 21,38 | 21,22 | 21,73 | 2M | 663 |
20/07/2023 | 4,49% | 0,92 | 21,40 | 20,59 | 20,45 | 21,40 | 4M | 509 |
19/07/2023 | 0,00% | 0,00 | 20,48 | 20,60 | 20,02 | 20,77 | 9M | 1.902 |
18/07/2023 | 1,64% | 0,33 | 20,48 | 20,16 | 20,10 | 20,69 | 3M | 1.056 |
17/07/2023 | -1,90% | -0,39 | 20,15 | 20,34 | 19,32 | 20,60 | 5M | 1.157 |
14/07/2023 | -1,72% | -0,36 | 20,54 | 20,79 | 20,33 | 20,90 | 5M | 1.247 |
13/07/2023 | -1,23% | -0,26 | 20,90 | 21,16 | 20,59 | 21,26 | 8M | 2.040 |
12/07/2023 | -1,03% | -0,22 | 21,16 | 21,56 | 20,95 | 21,60 | 4M | 881 |
11/07/2023 | 0,33% | 0,07 | 21,38 | 21,33 | 20,84 | 21,50 | 3M | 644 |
10/07/2023 | -0,33% | -0,07 | 21,31 | 21,19 | 21,15 | 21,43 | 741K | 264 |
07/07/2023 | 0,28% | 0,06 | 21,38 | 21,57 | 21,21 | 21,61 | 2M | 457 |
06/07/2023 | 0,80% | 0,17 | 21,32 | 21,15 | 21,00 | 21,65 | 3M | 928 |
05/07/2023 | -0,94% | -0,20 | 21,15 | 21,09 | 20,99 | 21,59 | 10M | 2.462 |
04/07/2023 | -2,20% | -0,48 | 21,35 | 22,00 | 20,81 | 22,00 | 4M | 865 |
03/07/2023 | -0,32% | -0,07 | 21,83 | 22,08 | 21,48 | 22,20 | 3M | 1.052 |
30/06/2023 | -0,99% | -0,22 | 21,90 | 22,44 | 21,77 | 22,44 | 2M | 847 |
29/06/2023 | -0,14% | -0,03 | 22,12 | 22,15 | 22,00 | 22,34 | 1M | 573 |
28/06/2023 | -3,15% | -0,72 | 22,15 | 22,87 | 21,87 | 22,87 | 3M | 863 |
27/06/2023 | -2,43% | -0,57 | 22,87 | 23,34 | 22,58 | 23,50 | 2M | 450 |
26/06/2023 | 2,00% | 0,46 | 23,44 | 23,12 | 22,99 | 23,48 | 3M | 605 |
23/06/2023 | 0,97% | 0,22 | 22,98 | 22,75 | 22,42 | 22,98 | 2M | 617 |
22/06/2023 | 0,26% | 0,06 | 22,76 | 22,70 | 22,14 | 22,76 | 1M | 258 |
21/06/2023 | 0,93% | 0,21 | 22,70 | 22,54 | 22,08 | 22,70 | 3M | 720 |
20/06/2023 | 0,27% | 0,06 | 22,49 | 22,41 | 22,12 | 22,49 | 2M | 270 |
19/06/2023 | 0,13% | 0,03 | 22,43 | 22,46 | 22,22 | 22,78 | 2M | 490 |
16/06/2023 | 1,08% | 0,24 | 22,40 | 22,06 | 21,90 | 22,40 | 1M | 339 |
15/06/2023 | -0,27% | -0,06 | 22,16 | 22,24 | 22,06 | 22,33 | 1M | 422 |
14/06/2023 | 1,69% | 0,37 | 22,22 | 21,85 | 21,75 | 22,22 | 4M | 950 |
13/06/2023 | -2,80% | -0,63 | 21,85 | 22,57 | 21,72 | 22,57 | 5M | 1.141 |
12/06/2023 | -1,58% | -0,36 | 22,48 | 22,88 | 22,47 | 22,88 | 3M | 726 |
09/06/2023 | 0,00% | 0,00 | 22,84 | 22,84 | 22,72 | 23,20 | 2M | 760 |
07/06/2023 | -2,77% | -0,65 | 22,84 | 23,68 | 22,78 | 23,72 | 4M | 854 |
06/06/2023 | 0,77% | 0,18 | 23,49 | 23,36 | 23,08 | 23,50 | 7M | 1.662 |
05/06/2023 | 1,97% | 0,45 | 23,31 | 23,01 | 22,80 | 23,31 | 3M | 570 |
02/06/2023 | 0,75% | 0,17 | 22,86 | 22,87 | 22,71 | 23,41 | 4M | 876 |
01/06/2023 | 1,29% | 0,29 | 22,69 | 22,45 | 22,02 | 22,81 | 4M | 1.304 |
31/05/2023 | -0,58% | -0,13 | 22,40 | 22,47 | 22,31 | 22,51 | 1M | 461 |
30/05/2023 | - | - | 22,53 | 22,66 | 22,29 | 22,67 | 2M | 831 |
Date,Open,High,Low,Close,Volume
08-Dec-23,27.61,27.87,27.34,27.52,4621694
07-Dec-23,28.15,28.25,27.53,27.72,5259100
06-Dec-23,27.96,28.32,27.80,28.15,12273488
05-Dec-23,27.01,28.05,26.91,27.89,21516452
04-Dec-23,26.90,26.90,26.46,26.68,2370308
01-Dec-23,26.80,26.88,26.60,26.88,5942556
30-Nov-23,26.33,26.74,26.31,26.74,3845592
29-Nov-23,26.65,26.74,26.38,26.54,3544250
28-Nov-23,26.58,26.70,26.34,26.65,2688376
27-Nov-23,26.26,26.48,25.91,26.45,3501970
24-Nov-23,26.94,26.94,25.88,26.26,2797878
23-Nov-23,26.72,26.72,26.30,26.64,2230363
22-Nov-23,26.52,26.83,26.30,26.35,4528792
21-Nov-23,26.71,26.76,26.25,26.50,4958131
20-Nov-23,26.39,26.96,26.22,26.71,5342003
17-Nov-23,26.77,27.14,26.00,26.40,1953661
16-Nov-23,25.75,26.99,25.75,26.77,7659068
14-Nov-23,24.94,25.88,24.94,25.88,14313974
13-Nov-23,24.79,25.30,24.62,24.95,6269112
10-Nov-23,24.55,24.92,24.55,24.73,2254878
09-Nov-23,24.76,25.29,24.76,24.98,3424056
08-Nov-23,25.37,25.65,24.70,24.74,3993758
07-Nov-23,24.70,25.12,23.96,24.96,9815399
06-Nov-23,25.14,25.21,24.43,24.70,2920462
03-Nov-23,25.46,25.46,24.83,24.95,3694587
01-Nov-23,24.98,24.98,24.15,24.60,3790572
31-Oct-23,24.25,24.66,23.80,24.47,11539632
30-Oct-23,24.60,24.61,23.94,23.99,7597869
27-Oct-23,24.99,25.27,24.16,24.23,3258579
26-Oct-23,24.59,24.79,24.33,24.78,3016602
25-Oct-23,24.75,24.75,23.99,24.32,2628331
24-Oct-23,24.71,24.71,24.14,24.60,1893919
23-Oct-23,23.35,24.45,23.35,24.39,1218750
20-Oct-23,23.34,23.83,23.24,23.70,2830657
19-Oct-23,23.17,23.63,23.12,23.34,5219939
18-Oct-23,23.65,23.65,23.01,23.37,5735079
17-Oct-23,23.85,24.26,23.59,23.59,3717892
16-Oct-23,24.05,24.31,23.90,24.16,1072162
13-Oct-23,24.25,24.56,24.00,24.10,2699588
11-Oct-23,25.00,25.00,24.11,24.60,1419924
10-Oct-23,24.33,24.90,24.18,24.72,1311822
09-Oct-23,23.96,24.18,23.50,24.10,4080768
06-Oct-23,24.50,24.79,23.68,24.05,9715790
05-Oct-23,24.78,25.14,24.42,24.48,2149860
04-Oct-23,25.06,25.06,24.60,24.83,4416922
03-Oct-23,25.10,25.35,24.71,24.73,3142056
02-Oct-23,25.85,25.85,25.12,25.30,3532160
29-Sep-23,26.05,26.18,25.54,25.85,3017043
28-Sep-23,25.10,25.91,24.66,25.70,3911028
27-Sep-23,25.33,25.67,24.80,25.20,3205107
26-Sep-23,25.25,25.56,25.03,25.33,3404999
25-Sep-23,25.89,25.89,25.24,25.50,2531326
22-Sep-23,25.85,26.52,25.76,25.80,3950452
21-Sep-23,26.00,26.38,25.75,25.84,4127710
20-Sep-23,26.39,26.88,26.27,26.43,10610039
19-Sep-23,26.05,26.38,26.00,26.25,3345910
18-Sep-23,26.00,26.35,25.80,26.09,2648930
15-Sep-23,25.99,26.27,25.90,26.00,2050976
14-Sep-23,26.21,26.26,25.90,26.00,3215535
13-Sep-23,26.25,26.85,26.16,26.20,5143452
12-Sep-23,25.27,26.39,25.21,26.25,3867545
11-Sep-23,25.11,25.24,24.65,25.12,2013970
08-Sep-23,25.00,25.09,24.70,24.76,9845204
06-Sep-23,25.36,25.40,24.82,25.00,4246436
05-Sep-23,26.07,26.07,25.20,25.35,7572173
04-Sep-23,26.49,26.53,25.90,26.07,4487156
01-Sep-23,26.06,26.79,25.75,26.50,35277230
31-Aug-23,26.40,26.60,25.50,25.50,5153741
30-Aug-23,26.89,26.89,26.32,26.50,7562789
29-Aug-23,26.55,26.89,26.18,26.89,4995488
28-Aug-23,26.00,26.45,25.86,26.45,4202892
25-Aug-23,26.44,26.73,25.96,26.00,2276845
24-Aug-23,26.54,26.70,26.15,26.44,3158224
23-Aug-23,26.02,26.70,25.95,26.54,4721240
22-Aug-23,25.18,26.23,25.18,26.00,4847252
21-Aug-23,24.90,25.15,24.61,25.15,2786485
18-Aug-23,24.70,25.30,24.68,25.01,2155099
17-Aug-23,25.86,25.86,24.80,24.85,5485484
16-Aug-23,25.62,25.89,25.35,25.48,5690482
15-Aug-23,25.73,25.85,25.03,25.40,12086050
14-Aug-23,25.75,25.91,24.97,25.22,4863970
11-Aug-23,25.48,25.76,25.24,25.70,5199771
10-Aug-23,24.92,25.64,24.92,25.48,5268163
09-Aug-23,24.79,25.11,24.51,24.92,7838530
08-Aug-23,24.02,25.26,23.85,25.15,4788143
07-Aug-23,24.50,24.50,23.48,24.29,8345271
04-Aug-23,25.16,25.89,24.13,24.27,7151280
03-Aug-23,23.86,24.88,23.81,24.40,4988756
02-Aug-23,22.98,23.80,22.73,23.80,3332548
01-Aug-23,22.43,22.99,22.06,22.99,4225758
31-Jul-23,21.79,22.41,21.79,22.41,2082475
28-Jul-23,21.65,21.83,21.55,21.64,498242
27-Jul-23,22.06,22.17,21.50,21.65,2116447
26-Jul-23,22.18,22.18,21.74,21.99,1358308
25-Jul-23,21.69,22.18,21.69,21.99,979752
24-Jul-23,21.85,22.04,21.59,21.89,1333571
21-Jul-23,21.38,21.73,21.22,21.64,2257471
20-Jul-23,20.59,21.40,20.45,21.40,4163347
19-Jul-23,20.60,20.77,20.02,20.48,8778491
18-Jul-23,20.16,20.69,20.10,20.48,3444840
17-Jul-23,20.34,20.60,19.32,20.15,4682384
14-Jul-23,20.79,20.90,20.33,20.54,4837885
13-Jul-23,21.16,21.26,20.59,20.90,7643142
12-Jul-23,21.56,21.60,20.95,21.16,3686172
11-Jul-23,21.33,21.50,20.84,21.38,2707309
10-Jul-23,21.19,21.43,21.15,21.31,740943
07-Jul-23,21.57,21.61,21.21,21.38,1714693
06-Jul-23,21.15,21.65,21.00,21.32,3226251
05-Jul-23,21.09,21.59,20.99,21.15,10238755
04-Jul-23,22.00,22.00,20.81,21.35,3714659
03-Jul-23,22.08,22.20,21.48,21.83,3308834
30-Jun-23,22.44,22.44,21.77,21.90,2422302
29-Jun-23,22.15,22.34,22.00,22.12,1461597
28-Jun-23,22.87,22.87,21.87,22.15,3260493
27-Jun-23,23.34,23.50,22.58,22.87,1561025
26-Jun-23,23.12,23.48,22.99,23.44,2574010
23-Jun-23,22.75,22.98,22.42,22.98,2058867
22-Jun-23,22.70,22.76,22.14,22.76,1155462
21-Jun-23,22.54,22.70,22.08,22.70,3166224
20-Jun-23,22.41,22.49,22.12,22.49,1813363
19-Jun-23,22.46,22.78,22.22,22.43,1798434
16-Jun-23,22.06,22.40,21.90,22.40,1352608
15-Jun-23,22.24,22.33,22.06,22.16,1315464
14-Jun-23,21.85,22.22,21.75,22.22,4237115
13-Jun-23,22.57,22.57,21.72,21.85,4547525
12-Jun-23,22.88,22.88,22.47,22.48,2508480
09-Jun-23,22.84,23.20,22.72,22.84,2443147
07-Jun-23,23.68,23.72,22.78,22.84,3513569
06-Jun-23,23.36,23.50,23.08,23.49,6539823
05-Jun-23,23.01,23.31,22.80,23.31,2579792
02-Jun-23,22.87,23.41,22.71,22.86,3847059
01-Jun-23,22.45,22.81,22.02,22.69,3646052
31-May-23,22.47,22.51,22.31,22.40,1469392
30-May-23,22.66,22.67,22.29,22.53,2438762
*exoneração de responsabilidade e termos de uso