Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,83%-0,2327,4527,6626,9927,857M1.661
14/02/20192,94%0,7927,6826,8826,4027,697M1.600
13/02/2019-0,77%-0,2126,8927,1026,7027,428M1.982
12/02/2019-1,74%-0,4827,1027,5526,8227,7911M2.394
11/02/2019-1,78%-0,5027,5828,2526,9728,255M1.257
08/02/2019-0,14%-0,0428,0828,2727,9128,514M821
07/02/2019-1,13%-0,3228,1228,5427,8928,746M1.396
06/02/2019-1,22%-0,3528,4428,7327,7128,738M1.615
05/02/2019-1,37%-0,4028,7929,4228,5429,424M836
04/02/20191,00%0,2929,1928,9228,6629,444M1.086
01/02/20191,98%0,5628,9028,1428,1029,004M959
31/01/2019-2,11%-0,6128,3428,9028,1029,0611M2.222
30/01/2019-1,09%-0,3228,9529,3928,6929,537M1.330
29/01/2019-0,68%-0,2029,2729,4728,8029,715M876
28/01/20190,96%0,2829,4729,1728,5629,994M818
24/01/20191,00%0,2929,1928,8028,5529,307M882
23/01/20190,10%0,0328,9028,8728,6629,084M810
22/01/2019-1,47%-0,4328,8729,4328,5029,6410M1.475
21/01/20192,41%0,6929,3028,6128,1529,464M808
18/01/2019-0,66%-0,1928,6128,8527,9529,039M1.662
17/01/20190,81%0,2328,8028,5728,0329,086M1.182
16/01/20193,14%0,8728,5727,7227,5228,928M1.378
15/01/2019-2,81%-0,8027,7028,7527,3528,828M1.660
14/01/20190,71%0,2028,5028,1127,8528,555M1.035
11/01/20190,00%0,0028,3028,3028,0128,447M1.435
10/01/20190,04%0,0128,3028,5428,0228,748M1.784
09/01/20190,28%0,0828,2928,3028,1028,607M1.417
08/01/2019-0,81%-0,2328,2128,3327,7028,675M1.296
07/01/2019-0,91%-0,2628,4428,7728,0528,9310M2.180
04/01/20190,88%0,2528,7028,6827,8928,706M1.309
03/01/20190,92%0,2628,4528,2027,8028,685M1.387
02/01/20192,51%0,6928,1927,5226,9328,487M1.437
28/12/20182,23%0,6027,5026,9826,5927,5611M2.043
27/12/20182,28%0,6026,9026,2326,2327,006M1.261
26/12/2018-1,65%-0,4426,3026,7525,5726,756M1.381
21/12/20181,91%0,5026,7426,2426,2327,005M1.145
20/12/2018-0,42%-0,1126,2426,4926,0126,7010M1.649
19/12/2018-1,68%-0,4526,3526,5026,0027,255M1.163
18/12/20180,22%0,0626,8026,5625,9627,005M1.081
17/12/20181,52%0,4026,7426,5026,1526,9817M2.759
14/12/20181,62%0,4226,3425,6125,1626,346M1.151
13/12/20180,86%0,2225,9225,7225,6026,3510M1.955
12/12/20184,26%1,0525,7024,3824,3825,708M1.871
11/12/20182,49%0,6024,6524,0223,9424,6518M2.156
10/12/20180,67%0,1624,0523,8723,6624,275M1.235
07/12/2018-3,67%-0,9123,8924,8023,5325,0733M1.751
06/12/2018-0,36%-0,0924,8024,8024,2525,345M1.195
05/12/20183,71%0,8924,8923,8723,8724,9010M1.238
04/12/2018-1,23%-0,3024,0024,3723,7324,645M1.090
03/12/20181,25%0,3024,3024,3823,9124,544M1.032
30/11/2018-2,76%-0,6824,0024,6923,8624,695M1.193
29/11/20180,08%0,0224,6824,6724,4025,099M1.052
28/11/20180,53%0,1324,6624,5323,9025,259M2.709
27/11/20182,04%0,4924,5323,9023,8424,816M1.555
26/11/2018-0,66%-0,1624,0424,5223,6424,783M1.134
23/11/2018-2,42%-0,6024,2024,8623,9924,904M693
22/11/20181,89%0,4624,8024,8524,0825,398M1.033
21/11/2018-1,85%-0,4624,3424,6023,7625,3510M2.206
19/11/2018-1,67%-0,4224,8025,1224,8025,9616M2.699
16/11/20183,23%0,7925,2224,5724,4425,224M1.085
14/11/20180,12%0,0324,4324,1724,1424,9611M1.246
13/11/20180,21%0,0524,4024,5924,0124,7415M2.235
12/11/20185,41%1,2524,3523,0222,6224,6614M2.924
09/11/20181,32%0,3023,1022,8322,3723,679M2.514
08/11/2018-2,98%-0,7022,8023,7522,6723,773M813
07/11/20180,00%0,0023,5023,7822,9223,843M833
06/11/2018-2,49%-0,6023,5024,0623,4124,066M1.580
05/11/20180,67%0,1624,1023,7623,6224,678M2.167
01/11/20184,18%0,9623,9422,9222,9223,948M1.507
31/10/2018-0,30%-0,0722,9823,1722,6823,3912M3.331
30/10/20184,20%0,9323,0521,9521,9323,106M1.614
29/10/20180,36%0,0822,1222,8822,0923,288M1.988
26/10/20181,01%0,2222,0421,8221,4922,457M1.434
25/10/2018-0,55%-0,1221,8222,0021,6122,0216M2.147
24/10/20180,09%0,0221,9421,9321,6022,234M1.166
23/10/2018-1,35%-0,3021,9222,0021,5622,645M1.231
22/10/20183,59%0,7722,2221,4921,4422,5412M2.192
19/10/20180,23%0,0521,4521,7220,6021,7214M2.037
18/10/20181,90%0,4021,4020,8620,7621,515M1.628
17/10/20181,45%0,3021,0020,4120,4021,3416M3.492
16/10/20183,76%0,7520,7019,9919,9920,8411M3.016
15/10/20180,96%0,1919,9519,7719,7720,1712M1.757
11/10/2018-0,20%-0,0419,7620,0019,5320,214M1.629
10/10/2018-4,07%-0,8419,8020,4919,5820,4912M2.770
09/10/20183,72%0,7420,6419,6419,6420,7111M2.652
08/10/20185,85%1,1019,9020,0019,2420,078M2.027
05/10/2018-0,37%-0,0718,8018,9118,4718,928M2.662
04/10/20183,91%0,7118,8718,1417,7018,9011M3.381
03/10/20182,66%0,4718,1617,8017,5418,8018M4.233
02/10/20186,50%1,0817,6916,6416,6417,699M2.129
01/10/2018-0,66%-0,1116,6116,6516,1016,8913M2.592
28/09/2018-0,48%-0,0816,7216,7716,4517,005M1.802
27/09/20185,00%0,8016,8016,1516,1416,836M1.703
26/09/20183,23%0,5016,0015,5015,5016,1011M2.690
25/09/20181,97%0,3015,5015,1814,8415,636M2.282
24/09/2018-0,39%-0,0615,2015,3615,0115,533M1.197
21/09/20181,67%0,2515,2615,0114,8015,3810M3.240
20/09/2018-3,16%-0,4915,0115,5315,0115,578M1.388
19/09/2018-2,52%-0,4015,5015,9115,3316,047M1.960
18/09/20182,32%0,3615,9015,5015,3415,995M1.512
17/09/20182,85%0,4315,5415,2615,1315,567M2.300


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br