papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-2,12%-0,3013,8514,0013,6214,117M2.385
27/01/20220,64%0,0914,1514,3913,9914,474M1.744
26/01/2022-1,26%-0,1814,0614,3013,9914,595M1.560
25/01/20222,96%0,4114,2413,8213,7014,356M1.855
24/01/2022-2,54%-0,3613,8314,0513,5214,073M1.190
21/01/20220,78%0,1114,1913,9913,7714,258M2.289
20/01/20226,42%0,8514,0813,4213,3114,388M1.973
19/01/20221,15%0,1513,2313,1513,1113,894M1.701
18/01/2022-1,28%-0,1713,0813,2013,0213,356M1.012
17/01/20220,30%0,0413,2513,2113,1013,432M1.049
14/01/20221,23%0,1613,2113,0512,6913,3413M1.566
13/01/2022-2,76%-0,3713,0513,4312,9713,503M1.265
12/01/20223,23%0,4213,4213,0012,7913,576M1.786
11/01/20220,93%0,1213,0012,9112,4613,108M2.914
10/01/2022-1,38%-0,1812,8812,8012,5213,063M1.654
07/01/20220,23%0,0313,0613,1012,7413,556M2.395
06/01/2022-2,10%-0,2813,0313,6012,8713,703M1.394
05/01/2022-4,72%-0,6613,3113,9113,3114,283M1.327
04/01/2022-5,22%-0,7713,9714,7513,9714,813M1.111
03/01/2022-5,69%-0,8914,7415,6414,6515,824M1.598
30/12/20214,69%0,7015,6315,1014,7515,665M1.532
29/12/2021-0,53%-0,0814,9315,0114,6115,052M1.229
28/12/2021-2,97%-0,4615,0115,5514,8315,733M1.039
27/12/20212,59%0,3915,4715,0815,0515,946M1.832
23/12/2021-1,44%-0,2215,0815,4714,9715,792M1.098
22/12/2021-1,73%-0,2715,3015,5815,1215,662M1.066
21/12/2021-0,70%-0,1115,5715,6815,3715,794M1.382
20/12/2021-4,10%-0,6715,6816,0415,6016,202M1.059
17/12/2021-2,10%-0,3516,3516,7016,2316,794M1.437
16/12/20211,27%0,2116,7016,6116,4717,136M2.013
15/12/20211,17%0,1916,4916,4916,1216,605M1.812
14/12/20210,37%0,0616,3016,1816,0316,486M1.532
13/12/2021-3,04%-0,5116,2416,8916,0816,906M2.310
10/12/20213,46%0,5616,7516,2116,2116,908M2.484
09/12/20210,00%0,0016,1916,0015,8616,218M1.713
08/12/20213,19%0,5016,1915,6915,5716,507M2.458
07/12/20212,95%0,4515,6915,5415,4715,884M1.624
06/12/20214,31%0,6315,2414,4514,4515,3610M3.413
03/12/20217,43%1,0114,6113,5913,5014,718M2.933
02/12/20211,64%0,2213,6013,6213,1713,654M1.995
01/12/20212,69%0,3513,3813,2613,2013,755M2.014
30/11/2021-1,14%-0,1513,0313,1112,7113,216M2.096
29/11/2021-3,94%-0,5413,1813,9713,1514,014M1.533
26/11/2021-7,42%-1,1013,7214,1013,3514,129M3.248
25/11/20219,70%1,3114,8213,6113,5514,825M1.198
24/11/2021-0,66%-0,0913,5113,4213,3513,873M1.436
23/11/2021-2,16%-0,3013,6014,0513,3814,054M1.677
22/11/2021-3,14%-0,4513,9014,4413,5914,875M2.249
19/11/2021-0,14%-0,0214,3514,3714,1714,957M2.632
18/11/2021-3,43%-0,5114,3715,0114,3315,295M2.237
17/11/2021-3,12%-0,4814,8815,4714,6515,575M2.187
16/11/2021-5,36%-0,8715,3616,2315,3616,384M1.438
12/11/2021-1,81%-0,3016,2316,5516,0816,915M2.468
11/11/20211,35%0,2216,5316,4016,2416,908M2.085
10/11/20213,29%0,5216,3115,5415,4216,366M2.291
09/11/20213,20%0,4915,7915,1715,1716,058M3.283
08/11/2021-1,03%-0,1615,3015,3615,0215,705M2.168
05/11/20212,11%0,3215,4615,3615,2416,4910M2.429
04/11/2021-0,20%-0,0315,1415,1814,7515,279M4.013
03/11/2021-0,26%-0,0415,1715,1214,9515,6913M4.379
01/11/2021-0,65%-0,1015,2115,4715,1015,6611M3.213
29/10/2021-6,36%-1,0415,3116,4915,3116,5014M4.448
28/10/20211,87%0,3016,3516,0515,7816,448M2.179
27/10/2021-4,29%-0,7216,0516,6815,9816,909M2.608
26/10/2021-2,44%-0,4216,7717,0016,5317,187M2.819
25/10/20215,59%0,9117,1916,5116,3917,275M1.815
22/10/2021-1,69%-0,2816,2816,3415,2916,5618M4.540
21/10/2021-5,15%-0,9016,5617,1016,0617,1214M3.214
20/10/20211,63%0,2817,4617,2617,1517,644M1.194
19/10/2021-4,61%-0,8317,1818,0017,0718,005M1.859
18/10/20210,78%0,1418,0117,8517,4418,134M1.532
15/10/20212,76%0,4817,8717,4017,3418,025M1.919
14/10/20211,34%0,2317,3917,2117,1117,506M2.031
13/10/20210,35%0,0617,1617,0816,8717,545M1.582
11/10/2021-0,87%-0,1517,1017,2017,0917,474M1.591
08/10/20211,71%0,2917,2517,0016,8517,699M2.114
07/10/20212,17%0,3616,9616,7016,7017,305M1.669
06/10/2021-0,72%-0,1216,6016,4216,0816,707M2.616
05/10/2021-2,62%-0,4516,7217,1316,6417,136M2.442
04/10/2021-2,05%-0,3617,1717,5016,9717,564M1.520
01/10/20216,24%1,0317,5316,5116,4517,6410M2.549
30/09/2021-3,23%-0,5516,5017,0516,4317,2814M3.897
29/09/2021-5,59%-1,0117,0518,0716,6318,1617M5.399
28/09/2021-3,22%-0,6018,0618,2517,6518,4516M2.998
27/09/20214,13%0,7418,6617,9217,9018,7310M3.084
24/09/2021-0,44%-0,0817,9217,9917,7618,118M2.282
23/09/20210,90%0,1618,0017,8017,7118,327M2.129
22/09/20211,31%0,2317,8417,7017,4617,998M1.875
21/09/20215,51%0,9217,6116,8016,6117,616M1.584
20/09/2021-1,24%-0,2116,6916,4016,2316,897M2.018
17/09/20210,30%0,0516,9016,8916,4617,065M1.958
16/09/2021-2,38%-0,4116,8517,3216,8117,345M1.563
15/09/2021-1,76%-0,3117,2617,7117,2117,725M1.485
14/09/2021-1,57%-0,2817,5717,8417,5418,084M1.130
13/09/20216,00%1,0117,8517,0517,0118,015M1.680
10/09/20210,30%0,0516,8417,1216,7917,739M2.743
09/09/2021-0,65%-0,1116,7916,9016,0516,9814M4.088
08/09/2021-1,86%-0,3216,9017,2016,4117,3215M5.290
06/09/20212,68%0,4517,2216,8016,7217,494M1.091
03/09/2021-2,84%-0,4916,7717,2416,7717,338M1.743
02/09/2021-2,87%-0,5117,2617,8017,0617,807M2.006
01/09/20210,23%0,0417,7717,9417,3618,066M1.767
31/08/2021-4,11%-0,7617,7318,6017,5418,629M2.629
30/08/2021-2,32%-0,4418,4918,7718,1818,888M2.632
27/08/20217,68%1,3518,9317,7117,6119,0214M3.407
26/08/2021-3,14%-0,5717,5818,1017,5818,2610M3.139
25/08/20211,62%0,2918,1517,8217,5418,2014M4.131
24/08/20217,27%1,2117,8616,8016,7017,8619M4.214
23/08/2021-0,30%-0,0516,6516,9516,6017,4919M4.162
20/08/20210,60%0,1016,7016,5116,3416,8714M3.089
19/08/20212,79%0,4516,6016,0815,8016,8217M4.992
18/08/2021-0,80%-0,1316,1516,3115,8217,0826M4.544
17/08/2021-3,27%-0,5516,2816,7515,8816,7515M3.802
16/08/2021-7,98%-1,4616,8318,2916,8318,2918M4.273
13/08/2021-3,94%-0,7518,2919,1318,2619,147M1.604
12/08/2021-2,96%-0,5819,0419,5519,0419,657M1.952
11/08/2021-1,51%-0,3019,6219,9019,5519,9010M2.886
10/08/2021-2,16%-0,4419,9220,4919,8020,4919M3.537
09/08/20210,00%0,0020,3620,3220,1620,509M2.129
06/08/20210,54%0,1120,3620,2319,9920,569M2.678
05/08/2021-3,30%-0,6920,2520,9220,1721,2711M2.725
04/08/2021-2,06%-0,4420,9421,2520,6121,608M2.382
03/08/2021-1,70%-0,3721,3821,7720,8221,8614M3.831
02/08/20210,79%0,1721,7521,5821,5822,6310M3.120
30/07/2021-4,09%-0,9221,5822,2021,3522,499M2.313
29/07/2021-2,43%-0,5622,5023,3522,4523,356M1.392
28/07/20210,00%0,0023,0623,0622,9023,285M1.490
27/07/2021-1,33%-0,3123,0623,2022,7823,369M2.305
26/07/2021-3,43%-0,8323,3724,1623,2824,1612M2.622
23/07/2021-1,59%-0,3924,2024,6424,1524,734M951
22/07/20210,41%0,1024,5924,6724,3324,786M1.237
21/07/2021-1,57%-0,3924,4924,8124,2725,0010M1.906
20/07/2021-0,20%-0,0524,8825,0124,6125,3714M2.159
19/07/2021--24,9325,4924,2825,4929M5.183


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito