ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,72%-0,2027,5227,6127,3427,875M1.178
07/12/2023-1,53%-0,4327,7228,1527,5328,255M1.345
06/12/20230,93%0,2628,1527,9627,8028,3212M3.296
05/12/20234,54%1,2127,8927,0126,9128,0522M2.715
04/12/2023-0,74%-0,2026,6826,9026,4626,902M558
01/12/20230,52%0,1426,8826,8026,6026,886M1.012
30/11/20230,75%0,2026,7426,3326,3126,744M694
29/11/2023-0,41%-0,1126,5426,6526,3826,744M805
28/11/20230,76%0,2026,6526,5826,3426,703M593
27/11/20230,72%0,1926,4526,2625,9126,484M782
24/11/2023-1,43%-0,3826,2626,9425,8826,943M693
23/11/20231,10%0,2926,6426,7226,3026,722M565
22/11/2023-0,57%-0,1526,3526,5226,3026,835M1.172
21/11/2023-0,79%-0,2126,5026,7126,2526,765M1.151
20/11/20231,17%0,3126,7126,3926,2226,965M1.272
17/11/2023-1,38%-0,3726,4026,7726,0027,142M523
16/11/20233,44%0,8926,7725,7525,7526,998M1.671
14/11/20233,73%0,9325,8824,9424,9425,8814M1.538
13/11/20230,89%0,2224,9524,7924,6225,306M722
10/11/2023-1,00%-0,2524,7324,5524,5524,922M472
09/11/20230,97%0,2424,9824,7624,7625,293M805
08/11/2023-0,88%-0,2224,7425,3724,7025,654M1.071
07/11/20231,05%0,2624,9624,7023,9625,1210M1.548
06/11/2023-1,00%-0,2524,7025,1424,4325,213M538
03/11/20231,42%0,3524,9525,4624,8325,464M1.126
01/11/20230,53%0,1324,6024,9824,1524,984M681
31/10/20232,00%0,4824,4724,2523,8024,6612M874
30/10/2023-0,99%-0,2423,9924,6023,9424,618M1.141
27/10/2023-2,22%-0,5524,2324,9924,1625,273M935
26/10/20231,89%0,4624,7824,5924,3324,793M605
25/10/2023-1,14%-0,2824,3224,7523,9924,753M549
24/10/20230,86%0,2124,6024,7124,1424,712M489
23/10/20232,91%0,6924,3923,3523,3524,451M391
20/10/20231,54%0,3623,7023,3423,2423,833M365
19/10/2023-0,13%-0,0323,3423,1723,1223,635M613
18/10/2023-0,93%-0,2223,3723,6523,0123,656M618
17/10/2023-2,36%-0,5723,5923,8523,5924,264M661
16/10/20230,25%0,0624,1624,0523,9024,311M287
13/10/2023-2,03%-0,5024,1024,2524,0024,563M759
11/10/2023-0,49%-0,1224,6025,0024,1125,001M443
10/10/20232,57%0,6224,7224,3324,1824,901M397
09/10/20230,21%0,0524,1023,9623,5024,184M995
06/10/2023-1,76%-0,4324,0524,5023,6824,7910M1.681
05/10/2023-1,41%-0,3524,4824,7824,4225,142M622
04/10/20230,40%0,1024,8325,0624,6025,064M766
03/10/2023-2,25%-0,5724,7325,1024,7125,353M813
02/10/2023-2,13%-0,5525,3025,8525,1225,854M773
29/09/20230,58%0,1525,8526,0525,5426,183M664
28/09/20231,98%0,5025,7025,1024,6625,914M938
27/09/2023-0,51%-0,1325,2025,3324,8025,673M790
26/09/2023-0,67%-0,1725,3325,2525,0325,563M701
25/09/2023-1,16%-0,3025,5025,8925,2425,893M563
22/09/2023-0,15%-0,0425,8025,8525,7626,524M735
21/09/2023-2,23%-0,5925,8426,0025,7526,384M899
20/09/20230,69%0,1826,4326,3926,2726,8811M631
19/09/20230,61%0,1626,2526,0526,0026,383M532
18/09/20230,35%0,0926,0926,0025,8026,353M521
15/09/20230,00%0,0026,0025,9925,9026,272M449
14/09/2023-0,76%-0,2026,0026,2125,9026,263M737
13/09/2023-0,19%-0,0526,2026,2526,1626,855M1.407
12/09/20234,50%1,1326,2525,2725,2126,394M1.052
11/09/20231,45%0,3625,1225,1124,6525,242M509
08/09/2023-0,96%-0,2424,7625,0024,7025,0910M745
06/09/2023-1,38%-0,3525,0025,3624,8225,404M1.060
05/09/2023-2,76%-0,7225,3526,0725,2026,078M1.302
04/09/2023-1,62%-0,4326,0726,4925,9026,534M1.022
01/09/20233,92%1,0026,5026,0625,7526,7935M3.157
31/08/2023-3,77%-1,0025,5026,4025,5026,605M839
30/08/2023-1,45%-0,3926,5026,8926,3226,898M1.133
29/08/20231,66%0,4426,8926,5526,1826,895M1.143
28/08/20231,73%0,4526,4526,0025,8626,454M883
25/08/2023-1,66%-0,4426,0026,4425,9626,732M511
24/08/2023-0,38%-0,1026,4426,5426,1526,703M617
23/08/20232,08%0,5426,5426,0225,9526,705M747
22/08/20233,38%0,8526,0025,1825,1826,235M1.129
21/08/20230,56%0,1425,1524,9024,6125,153M730
18/08/20230,64%0,1625,0124,7024,6825,302M540
17/08/2023-2,47%-0,6324,8525,8624,8025,865M951
16/08/20230,31%0,0825,4825,6225,3525,896M1.010
15/08/20230,71%0,1825,4025,7325,0325,8512M695
14/08/2023-1,87%-0,4825,2225,7524,9725,915M998
11/08/20230,86%0,2225,7025,4825,2425,765M903
10/08/20232,25%0,5625,4824,9224,9225,645M739
09/08/2023-0,91%-0,2324,9224,7924,5125,118M1.322
08/08/20233,54%0,8625,1524,0223,8525,265M916
07/08/20230,08%0,0224,2924,5023,4824,508M1.002
04/08/2023-0,53%-0,1324,2725,1624,1325,897M1.434
03/08/20232,52%0,6024,4023,8623,8124,885M1.435
02/08/20233,52%0,8123,8022,9822,7323,803M781
01/08/20232,59%0,5822,9922,4322,0622,994M1.153
31/07/20233,56%0,7722,4121,7921,7922,412M556
28/07/2023-0,05%-0,0121,6421,6521,5521,83498K193
27/07/2023-1,55%-0,3421,6522,0621,5022,172M450
26/07/20230,00%0,0021,9922,1821,7422,181M386
25/07/20230,46%0,1021,9921,6921,6922,18980K314
24/07/20231,16%0,2521,8921,8521,5922,041M447
21/07/20231,12%0,2421,6421,3821,2221,732M663
20/07/20234,49%0,9221,4020,5920,4521,404M509
19/07/20230,00%0,0020,4820,6020,0220,779M1.902
18/07/20231,64%0,3320,4820,1620,1020,693M1.056
17/07/2023-1,90%-0,3920,1520,3419,3220,605M1.157
14/07/2023-1,72%-0,3620,5420,7920,3320,905M1.247
13/07/2023-1,23%-0,2620,9021,1620,5921,268M2.040
12/07/2023-1,03%-0,2221,1621,5620,9521,604M881
11/07/20230,33%0,0721,3821,3320,8421,503M644
10/07/2023-0,33%-0,0721,3121,1921,1521,43741K264
07/07/20230,28%0,0621,3821,5721,2121,612M457
06/07/20230,80%0,1721,3221,1521,0021,653M928
05/07/2023-0,94%-0,2021,1521,0920,9921,5910M2.462
04/07/2023-2,20%-0,4821,3522,0020,8122,004M865
03/07/2023-0,32%-0,0721,8322,0821,4822,203M1.052
30/06/2023-0,99%-0,2221,9022,4421,7722,442M847
29/06/2023-0,14%-0,0322,1222,1522,0022,341M573
28/06/2023-3,15%-0,7222,1522,8721,8722,873M863
27/06/2023-2,43%-0,5722,8723,3422,5823,502M450
26/06/20232,00%0,4623,4423,1222,9923,483M605
23/06/20230,97%0,2222,9822,7522,4222,982M617
22/06/20230,26%0,0622,7622,7022,1422,761M258
21/06/20230,93%0,2122,7022,5422,0822,703M720
20/06/20230,27%0,0622,4922,4122,1222,492M270
19/06/20230,13%0,0322,4322,4622,2222,782M490
16/06/20231,08%0,2422,4022,0621,9022,401M339
15/06/2023-0,27%-0,0622,1622,2422,0622,331M422
14/06/20231,69%0,3722,2221,8521,7522,224M950
13/06/2023-2,80%-0,6321,8522,5721,7222,575M1.141
12/06/2023-1,58%-0,3622,4822,8822,4722,883M726
09/06/20230,00%0,0022,8422,8422,7223,202M760
07/06/2023-2,77%-0,6522,8423,6822,7823,724M854
06/06/20230,77%0,1823,4923,3623,0823,507M1.662
05/06/20231,97%0,4523,3123,0122,8023,313M570
02/06/20230,75%0,1722,8622,8722,7123,414M876
01/06/20231,29%0,2922,6922,4522,0222,814M1.304
31/05/2023-0,58%-0,1322,4022,4722,3122,511M461
30/05/2023--22,5322,6622,2922,672M831


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito