ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/20252,17%0,6530,5930,0930,0930,667M1.742
07/02/2025-0,53%-0,1629,9429,8829,8830,195M1.253
06/02/20251,35%0,4030,1029,9429,6430,3212M1.648
05/02/20250,81%0,2429,7029,5529,3629,775M1.288
04/02/2025-2,61%-0,7929,4630,3229,0630,326M1.272
03/02/20250,23%0,0730,2530,0330,0330,2913M2.719
31/01/2025-0,30%-0,0930,1830,4330,0730,508M1.668
30/01/20251,68%0,5030,2729,7529,7230,277M1.500
29/01/20250,10%0,0329,7729,7929,5530,075M1.258
28/01/2025-0,27%-0,0829,7429,8229,5229,973M574
27/01/20252,30%0,6729,8229,1428,9229,848M1.073
24/01/20250,69%0,2029,1528,9528,8829,235M1.003
23/01/20250,35%0,1028,9528,8428,7529,058M1.738
22/01/2025-0,10%-0,0328,8529,0928,6529,128M1.311
21/01/20250,98%0,2828,8828,6528,4728,896M1.510
20/01/2025-0,35%-0,1028,6028,4928,3328,858M1.196
17/01/20250,35%0,1028,7028,7628,3528,904M690
16/01/2025-1,35%-0,3928,6028,9428,4728,945M1.298
15/01/20254,09%1,1428,9928,0227,9828,998M1.635
14/01/2025-0,54%-0,1527,8528,0027,7628,033M609
13/01/2025-0,14%-0,0428,0028,0127,9128,214M754
10/01/2025-2,27%-0,6528,0428,7128,0328,743M617
09/01/20250,70%0,2028,6928,4928,3428,983M482
08/01/20250,14%0,0428,4928,0827,9628,577M1.250
07/01/2025-0,87%-0,2528,4528,7028,4529,124M825
06/01/20253,57%0,9928,7027,7027,5928,709M855
03/01/2025-2,53%-0,7227,7128,5927,5728,594M962
02/01/2025-0,70%-0,2028,4329,1428,0129,148M1.958
30/12/2024-2,62%-0,7728,6329,7528,6029,755M942
27/12/20240,24%0,0729,4029,3329,2029,819M2.205
26/12/2024-0,41%-0,1229,3329,5729,1629,705M871
23/12/2024-1,83%-0,5529,4529,5029,4029,944M616
20/12/20240,74%0,2230,0029,9629,5630,224M748
19/12/20243,15%0,9129,7828,8128,7529,786M1.279
18/12/2024-1,87%-0,5528,8729,2228,6029,458M1.799
17/12/2024-0,98%-0,2929,4229,6029,0530,0316M2.330
16/12/2024-4,50%-1,4029,7130,7229,7131,369M1.525
13/12/20240,10%0,0331,1131,3230,8931,4311M1.594
12/12/2024-3,03%-0,9731,0832,0431,0032,118M1.531
11/12/20240,47%0,1532,0532,2131,7332,3714M2.931
10/12/20240,25%0,0831,9031,9631,6932,5012M1.995
09/12/20240,35%0,1131,8232,1831,6932,209M1.848
06/12/2024-0,60%-0,1931,7132,0031,1832,5613M2.887
05/12/20243,67%1,1331,9030,8830,8832,0017M2.570
04/12/20240,62%0,1930,7730,5830,5831,3814M2.735
03/12/20240,30%0,0930,5830,5630,2130,8810M2.194
02/12/2024-0,36%-0,1130,4930,9030,3130,9015M2.737
29/11/20242,75%0,8230,6029,7829,3130,6711M2.169
28/11/2024-4,31%-1,3429,7831,1729,6931,249M1.432
27/11/2024-1,67%-0,5331,1231,9931,1232,2511M2.360
26/11/20240,13%0,0431,6531,5231,4931,847M1.525
25/11/20240,83%0,2631,6130,9030,9031,613M818
22/11/2024-0,06%-0,0231,3531,3630,8931,613M528
21/11/2024-0,88%-0,2831,3731,5131,1831,615M1.214
19/11/20241,41%0,4431,6531,0730,8131,908M1.402
18/11/2024-0,35%-0,1131,2131,2631,0831,434M780
14/11/2024-0,10%-0,0331,3231,5031,3231,647M1.256
13/11/2024-1,04%-0,3331,3531,6131,1031,715M927
12/11/20240,80%0,2531,6831,4230,5131,8115M1.607
11/11/20241,09%0,3431,4331,3430,9231,434M783
08/11/2024-1,18%-0,3731,0930,5230,1231,0911M2.221
07/11/2024-2,09%-0,6731,4632,1331,1832,5014M2.898
06/11/20241,84%0,5832,1331,3031,1332,1314M2.787
05/11/20243,78%1,1531,5530,7530,6431,7226M4.459
04/11/20243,54%1,0430,4029,3629,2830,4012M2.173
01/11/2024-0,54%-0,1629,3629,5029,1029,545M1.171
31/10/20240,58%0,1729,5229,2729,0529,588M1.676
30/10/20240,79%0,2329,3529,0728,9329,717M1.337
29/10/2024-2,08%-0,6229,1229,7429,1229,966M1.424
28/10/20242,38%0,6929,7429,3929,3329,746M982
25/10/2024-0,68%-0,2029,0529,2529,0529,665M1.052
24/10/20241,60%0,4629,2528,7928,4029,3618M1.669
23/10/20241,52%0,4328,7928,4928,1528,8612M1.861
22/10/20243,81%1,0428,3627,3227,1228,3610M1.470
21/10/2024-0,29%-0,0827,3227,4027,1527,453M705
18/10/20240,18%0,0527,4027,2627,1527,504M969
17/10/20240,00%0,0027,3527,3026,7827,373M681
16/10/20242,05%0,5527,3527,1026,8127,6925M2.176
15/10/20241,28%0,3426,8026,4626,2326,888M2.087
14/10/20241,77%0,4626,4626,1725,8326,646M1.332
11/10/20240,93%0,2426,0025,9125,4326,075M1.089
10/10/20240,74%0,1925,7625,5725,5125,824M946
09/10/2024-1,65%-0,4325,5725,7025,2025,785M901
08/10/2024-0,38%-0,1026,0026,1025,8326,152M673
07/10/20241,32%0,3426,1025,7725,6026,276M1.466
04/10/2024-1,90%-0,5025,7626,1325,5626,454M977
03/10/2024-2,31%-0,6226,2626,9326,1026,935M1.369
02/10/20241,13%0,3026,8826,4626,4626,953M719
01/10/2024-0,82%-0,2226,5827,1126,4627,113M757
30/09/2024-0,19%-0,0526,8027,1726,6527,172M728
27/09/2024-0,92%-0,2526,8527,1126,7427,605M1.216
26/09/20241,08%0,2927,1026,9926,7027,102M627
25/09/20240,11%0,0326,8126,7126,4426,813M684
24/09/20240,07%0,0226,7827,0626,7327,153M698
23/09/20240,04%0,0126,7626,5726,4126,764M869
20/09/2024-2,55%-0,7026,7527,1026,6627,246M1.346
19/09/2024-1,22%-0,3427,4527,4827,1527,854M868
18/09/2024-0,29%-0,0827,7928,0027,7628,253M507
17/09/2024-0,39%-0,1127,8728,1227,7628,273M566
16/09/2024-0,96%-0,2727,9828,4927,8428,492M528
13/09/20241,88%0,5228,2527,8227,8228,283M714
12/09/20240,29%0,0827,7327,8027,3027,805M1.075
11/09/20240,04%0,0127,6527,7527,4227,964M641
10/09/20240,33%0,0927,6427,4227,3527,7411M1.106
09/09/20240,18%0,0527,5527,4927,3227,694M1.184
06/09/20240,18%0,0527,5027,4327,2127,753M793
05/09/20241,29%0,3527,4527,0326,9627,5211M1.097
04/09/20242,34%0,6227,1026,6426,3427,108M861
03/09/20241,73%0,4526,4826,3026,0526,484M1.026
02/09/2024-0,84%-0,2226,0326,2625,6526,404M975
30/08/20242,14%0,5526,2525,5025,5026,258M1.362
29/08/2024-1,15%-0,3025,7026,1825,5026,183M756
28/08/20240,42%0,1126,0025,9025,6026,092M509
27/08/20240,27%0,0725,8925,7325,7126,052M454
26/08/2024-1,41%-0,3725,8226,4725,7426,472M617
23/08/20241,99%0,5126,1925,5825,5826,313M783
22/08/2024-2,39%-0,6325,6826,5325,6826,613M801
21/08/20241,23%0,3226,3126,0825,9626,724M927
20/08/20240,81%0,2125,9925,7125,6626,193M889
19/08/20243,12%0,7825,7825,0625,0625,802M531
16/08/2024-1,88%-0,4825,0025,8524,8825,852M483
15/08/2024-0,31%-0,0825,4825,5425,4325,843M838
14/08/20240,71%0,1825,5625,3825,1625,7010M843
13/08/20240,08%0,0225,3825,3325,2025,503M865
12/08/20241,52%0,3825,3625,0125,0125,472M646
09/08/2024-4,03%-1,0524,9824,8024,7025,083M848
08/08/20240,19%0,0526,0326,3926,0326,506M1.132
07/08/2024-0,27%-0,0725,9826,5225,6626,524M1.032
06/08/20247,73%1,8726,0525,8525,8126,8014M2.595
05/08/2024-0,49%-0,1224,1823,7123,5524,183M813
02/08/20240,12%0,0324,3024,5124,1524,582M647
01/08/20240,21%0,0524,2724,2224,1324,722M756
31/07/20240,50%0,1224,2224,0524,0424,513M748
30/07/2024--24,1024,3423,9224,393M889


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito