Cotação atual, histórico e gráfico do papel: TGMA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | 2,17% | 0,65 | 30,59 | 30,09 | 30,09 | 30,66 | 7M | 1.742 |
07/02/2025 | -0,53% | -0,16 | 29,94 | 29,88 | 29,88 | 30,19 | 5M | 1.253 |
06/02/2025 | 1,35% | 0,40 | 30,10 | 29,94 | 29,64 | 30,32 | 12M | 1.648 |
05/02/2025 | 0,81% | 0,24 | 29,70 | 29,55 | 29,36 | 29,77 | 5M | 1.288 |
04/02/2025 | -2,61% | -0,79 | 29,46 | 30,32 | 29,06 | 30,32 | 6M | 1.272 |
03/02/2025 | 0,23% | 0,07 | 30,25 | 30,03 | 30,03 | 30,29 | 13M | 2.719 |
31/01/2025 | -0,30% | -0,09 | 30,18 | 30,43 | 30,07 | 30,50 | 8M | 1.668 |
|
30/01/2025 | 1,68% | 0,50 | 30,27 | 29,75 | 29,72 | 30,27 | 7M | 1.500 |
29/01/2025 | 0,10% | 0,03 | 29,77 | 29,79 | 29,55 | 30,07 | 5M | 1.258 |
28/01/2025 | -0,27% | -0,08 | 29,74 | 29,82 | 29,52 | 29,97 | 3M | 574 |
27/01/2025 | 2,30% | 0,67 | 29,82 | 29,14 | 28,92 | 29,84 | 8M | 1.073 |
24/01/2025 | 0,69% | 0,20 | 29,15 | 28,95 | 28,88 | 29,23 | 5M | 1.003 |
23/01/2025 | 0,35% | 0,10 | 28,95 | 28,84 | 28,75 | 29,05 | 8M | 1.738 |
22/01/2025 | -0,10% | -0,03 | 28,85 | 29,09 | 28,65 | 29,12 | 8M | 1.311 |
21/01/2025 | 0,98% | 0,28 | 28,88 | 28,65 | 28,47 | 28,89 | 6M | 1.510 |
20/01/2025 | -0,35% | -0,10 | 28,60 | 28,49 | 28,33 | 28,85 | 8M | 1.196 |
17/01/2025 | 0,35% | 0,10 | 28,70 | 28,76 | 28,35 | 28,90 | 4M | 690 |
16/01/2025 | -1,35% | -0,39 | 28,60 | 28,94 | 28,47 | 28,94 | 5M | 1.298 |
15/01/2025 | 4,09% | 1,14 | 28,99 | 28,02 | 27,98 | 28,99 | 8M | 1.635 |
14/01/2025 | -0,54% | -0,15 | 27,85 | 28,00 | 27,76 | 28,03 | 3M | 609 |
13/01/2025 | -0,14% | -0,04 | 28,00 | 28,01 | 27,91 | 28,21 | 4M | 754 |
10/01/2025 | -2,27% | -0,65 | 28,04 | 28,71 | 28,03 | 28,74 | 3M | 617 |
09/01/2025 | 0,70% | 0,20 | 28,69 | 28,49 | 28,34 | 28,98 | 3M | 482 |
08/01/2025 | 0,14% | 0,04 | 28,49 | 28,08 | 27,96 | 28,57 | 7M | 1.250 |
07/01/2025 | -0,87% | -0,25 | 28,45 | 28,70 | 28,45 | 29,12 | 4M | 825 |
06/01/2025 | 3,57% | 0,99 | 28,70 | 27,70 | 27,59 | 28,70 | 9M | 855 |
03/01/2025 | -2,53% | -0,72 | 27,71 | 28,59 | 27,57 | 28,59 | 4M | 962 |
02/01/2025 | -0,70% | -0,20 | 28,43 | 29,14 | 28,01 | 29,14 | 8M | 1.958 |
30/12/2024 | -2,62% | -0,77 | 28,63 | 29,75 | 28,60 | 29,75 | 5M | 942 |
27/12/2024 | 0,24% | 0,07 | 29,40 | 29,33 | 29,20 | 29,81 | 9M | 2.205 |
26/12/2024 | -0,41% | -0,12 | 29,33 | 29,57 | 29,16 | 29,70 | 5M | 871 |
23/12/2024 | -1,83% | -0,55 | 29,45 | 29,50 | 29,40 | 29,94 | 4M | 616 |
20/12/2024 | 0,74% | 0,22 | 30,00 | 29,96 | 29,56 | 30,22 | 4M | 748 |
19/12/2024 | 3,15% | 0,91 | 29,78 | 28,81 | 28,75 | 29,78 | 6M | 1.279 |
18/12/2024 | -1,87% | -0,55 | 28,87 | 29,22 | 28,60 | 29,45 | 8M | 1.799 |
17/12/2024 | -0,98% | -0,29 | 29,42 | 29,60 | 29,05 | 30,03 | 16M | 2.330 |
16/12/2024 | -4,50% | -1,40 | 29,71 | 30,72 | 29,71 | 31,36 | 9M | 1.525 |
13/12/2024 | 0,10% | 0,03 | 31,11 | 31,32 | 30,89 | 31,43 | 11M | 1.594 |
12/12/2024 | -3,03% | -0,97 | 31,08 | 32,04 | 31,00 | 32,11 | 8M | 1.531 |
11/12/2024 | 0,47% | 0,15 | 32,05 | 32,21 | 31,73 | 32,37 | 14M | 2.931 |
10/12/2024 | 0,25% | 0,08 | 31,90 | 31,96 | 31,69 | 32,50 | 12M | 1.995 |
09/12/2024 | 0,35% | 0,11 | 31,82 | 32,18 | 31,69 | 32,20 | 9M | 1.848 |
06/12/2024 | -0,60% | -0,19 | 31,71 | 32,00 | 31,18 | 32,56 | 13M | 2.887 |
05/12/2024 | 3,67% | 1,13 | 31,90 | 30,88 | 30,88 | 32,00 | 17M | 2.570 |
04/12/2024 | 0,62% | 0,19 | 30,77 | 30,58 | 30,58 | 31,38 | 14M | 2.735 |
03/12/2024 | 0,30% | 0,09 | 30,58 | 30,56 | 30,21 | 30,88 | 10M | 2.194 |
02/12/2024 | -0,36% | -0,11 | 30,49 | 30,90 | 30,31 | 30,90 | 15M | 2.737 |
29/11/2024 | 2,75% | 0,82 | 30,60 | 29,78 | 29,31 | 30,67 | 11M | 2.169 |
28/11/2024 | -4,31% | -1,34 | 29,78 | 31,17 | 29,69 | 31,24 | 9M | 1.432 |
27/11/2024 | -1,67% | -0,53 | 31,12 | 31,99 | 31,12 | 32,25 | 11M | 2.360 |
26/11/2024 | 0,13% | 0,04 | 31,65 | 31,52 | 31,49 | 31,84 | 7M | 1.525 |
25/11/2024 | 0,83% | 0,26 | 31,61 | 30,90 | 30,90 | 31,61 | 3M | 818 |
22/11/2024 | -0,06% | -0,02 | 31,35 | 31,36 | 30,89 | 31,61 | 3M | 528 |
21/11/2024 | -0,88% | -0,28 | 31,37 | 31,51 | 31,18 | 31,61 | 5M | 1.214 |
19/11/2024 | 1,41% | 0,44 | 31,65 | 31,07 | 30,81 | 31,90 | 8M | 1.402 |
18/11/2024 | -0,35% | -0,11 | 31,21 | 31,26 | 31,08 | 31,43 | 4M | 780 |
14/11/2024 | -0,10% | -0,03 | 31,32 | 31,50 | 31,32 | 31,64 | 7M | 1.256 |
13/11/2024 | -1,04% | -0,33 | 31,35 | 31,61 | 31,10 | 31,71 | 5M | 927 |
12/11/2024 | 0,80% | 0,25 | 31,68 | 31,42 | 30,51 | 31,81 | 15M | 1.607 |
11/11/2024 | 1,09% | 0,34 | 31,43 | 31,34 | 30,92 | 31,43 | 4M | 783 |
08/11/2024 | -1,18% | -0,37 | 31,09 | 30,52 | 30,12 | 31,09 | 11M | 2.221 |
07/11/2024 | -2,09% | -0,67 | 31,46 | 32,13 | 31,18 | 32,50 | 14M | 2.898 |
06/11/2024 | 1,84% | 0,58 | 32,13 | 31,30 | 31,13 | 32,13 | 14M | 2.787 |
05/11/2024 | 3,78% | 1,15 | 31,55 | 30,75 | 30,64 | 31,72 | 26M | 4.459 |
04/11/2024 | 3,54% | 1,04 | 30,40 | 29,36 | 29,28 | 30,40 | 12M | 2.173 |
01/11/2024 | -0,54% | -0,16 | 29,36 | 29,50 | 29,10 | 29,54 | 5M | 1.171 |
31/10/2024 | 0,58% | 0,17 | 29,52 | 29,27 | 29,05 | 29,58 | 8M | 1.676 |
30/10/2024 | 0,79% | 0,23 | 29,35 | 29,07 | 28,93 | 29,71 | 7M | 1.337 |
29/10/2024 | -2,08% | -0,62 | 29,12 | 29,74 | 29,12 | 29,96 | 6M | 1.424 |
28/10/2024 | 2,38% | 0,69 | 29,74 | 29,39 | 29,33 | 29,74 | 6M | 982 |
25/10/2024 | -0,68% | -0,20 | 29,05 | 29,25 | 29,05 | 29,66 | 5M | 1.052 |
24/10/2024 | 1,60% | 0,46 | 29,25 | 28,79 | 28,40 | 29,36 | 18M | 1.669 |
23/10/2024 | 1,52% | 0,43 | 28,79 | 28,49 | 28,15 | 28,86 | 12M | 1.861 |
22/10/2024 | 3,81% | 1,04 | 28,36 | 27,32 | 27,12 | 28,36 | 10M | 1.470 |
21/10/2024 | -0,29% | -0,08 | 27,32 | 27,40 | 27,15 | 27,45 | 3M | 705 |
18/10/2024 | 0,18% | 0,05 | 27,40 | 27,26 | 27,15 | 27,50 | 4M | 969 |
17/10/2024 | 0,00% | 0,00 | 27,35 | 27,30 | 26,78 | 27,37 | 3M | 681 |
16/10/2024 | 2,05% | 0,55 | 27,35 | 27,10 | 26,81 | 27,69 | 25M | 2.176 |
15/10/2024 | 1,28% | 0,34 | 26,80 | 26,46 | 26,23 | 26,88 | 8M | 2.087 |
14/10/2024 | 1,77% | 0,46 | 26,46 | 26,17 | 25,83 | 26,64 | 6M | 1.332 |
11/10/2024 | 0,93% | 0,24 | 26,00 | 25,91 | 25,43 | 26,07 | 5M | 1.089 |
10/10/2024 | 0,74% | 0,19 | 25,76 | 25,57 | 25,51 | 25,82 | 4M | 946 |
09/10/2024 | -1,65% | -0,43 | 25,57 | 25,70 | 25,20 | 25,78 | 5M | 901 |
08/10/2024 | -0,38% | -0,10 | 26,00 | 26,10 | 25,83 | 26,15 | 2M | 673 |
07/10/2024 | 1,32% | 0,34 | 26,10 | 25,77 | 25,60 | 26,27 | 6M | 1.466 |
04/10/2024 | -1,90% | -0,50 | 25,76 | 26,13 | 25,56 | 26,45 | 4M | 977 |
03/10/2024 | -2,31% | -0,62 | 26,26 | 26,93 | 26,10 | 26,93 | 5M | 1.369 |
02/10/2024 | 1,13% | 0,30 | 26,88 | 26,46 | 26,46 | 26,95 | 3M | 719 |
01/10/2024 | -0,82% | -0,22 | 26,58 | 27,11 | 26,46 | 27,11 | 3M | 757 |
30/09/2024 | -0,19% | -0,05 | 26,80 | 27,17 | 26,65 | 27,17 | 2M | 728 |
27/09/2024 | -0,92% | -0,25 | 26,85 | 27,11 | 26,74 | 27,60 | 5M | 1.216 |
26/09/2024 | 1,08% | 0,29 | 27,10 | 26,99 | 26,70 | 27,10 | 2M | 627 |
25/09/2024 | 0,11% | 0,03 | 26,81 | 26,71 | 26,44 | 26,81 | 3M | 684 |
24/09/2024 | 0,07% | 0,02 | 26,78 | 27,06 | 26,73 | 27,15 | 3M | 698 |
23/09/2024 | 0,04% | 0,01 | 26,76 | 26,57 | 26,41 | 26,76 | 4M | 869 |
20/09/2024 | -2,55% | -0,70 | 26,75 | 27,10 | 26,66 | 27,24 | 6M | 1.346 |
19/09/2024 | -1,22% | -0,34 | 27,45 | 27,48 | 27,15 | 27,85 | 4M | 868 |
18/09/2024 | -0,29% | -0,08 | 27,79 | 28,00 | 27,76 | 28,25 | 3M | 507 |
17/09/2024 | -0,39% | -0,11 | 27,87 | 28,12 | 27,76 | 28,27 | 3M | 566 |
16/09/2024 | -0,96% | -0,27 | 27,98 | 28,49 | 27,84 | 28,49 | 2M | 528 |
13/09/2024 | 1,88% | 0,52 | 28,25 | 27,82 | 27,82 | 28,28 | 3M | 714 |
12/09/2024 | 0,29% | 0,08 | 27,73 | 27,80 | 27,30 | 27,80 | 5M | 1.075 |
11/09/2024 | 0,04% | 0,01 | 27,65 | 27,75 | 27,42 | 27,96 | 4M | 641 |
10/09/2024 | 0,33% | 0,09 | 27,64 | 27,42 | 27,35 | 27,74 | 11M | 1.106 |
09/09/2024 | 0,18% | 0,05 | 27,55 | 27,49 | 27,32 | 27,69 | 4M | 1.184 |
06/09/2024 | 0,18% | 0,05 | 27,50 | 27,43 | 27,21 | 27,75 | 3M | 793 |
05/09/2024 | 1,29% | 0,35 | 27,45 | 27,03 | 26,96 | 27,52 | 11M | 1.097 |
04/09/2024 | 2,34% | 0,62 | 27,10 | 26,64 | 26,34 | 27,10 | 8M | 861 |
03/09/2024 | 1,73% | 0,45 | 26,48 | 26,30 | 26,05 | 26,48 | 4M | 1.026 |
02/09/2024 | -0,84% | -0,22 | 26,03 | 26,26 | 25,65 | 26,40 | 4M | 975 |
30/08/2024 | 2,14% | 0,55 | 26,25 | 25,50 | 25,50 | 26,25 | 8M | 1.362 |
29/08/2024 | -1,15% | -0,30 | 25,70 | 26,18 | 25,50 | 26,18 | 3M | 756 |
28/08/2024 | 0,42% | 0,11 | 26,00 | 25,90 | 25,60 | 26,09 | 2M | 509 |
27/08/2024 | 0,27% | 0,07 | 25,89 | 25,73 | 25,71 | 26,05 | 2M | 454 |
26/08/2024 | -1,41% | -0,37 | 25,82 | 26,47 | 25,74 | 26,47 | 2M | 617 |
23/08/2024 | 1,99% | 0,51 | 26,19 | 25,58 | 25,58 | 26,31 | 3M | 783 |
22/08/2024 | -2,39% | -0,63 | 25,68 | 26,53 | 25,68 | 26,61 | 3M | 801 |
21/08/2024 | 1,23% | 0,32 | 26,31 | 26,08 | 25,96 | 26,72 | 4M | 927 |
20/08/2024 | 0,81% | 0,21 | 25,99 | 25,71 | 25,66 | 26,19 | 3M | 889 |
19/08/2024 | 3,12% | 0,78 | 25,78 | 25,06 | 25,06 | 25,80 | 2M | 531 |
16/08/2024 | -1,88% | -0,48 | 25,00 | 25,85 | 24,88 | 25,85 | 2M | 483 |
15/08/2024 | -0,31% | -0,08 | 25,48 | 25,54 | 25,43 | 25,84 | 3M | 838 |
14/08/2024 | 0,71% | 0,18 | 25,56 | 25,38 | 25,16 | 25,70 | 10M | 843 |
13/08/2024 | 0,08% | 0,02 | 25,38 | 25,33 | 25,20 | 25,50 | 3M | 865 |
12/08/2024 | 1,52% | 0,38 | 25,36 | 25,01 | 25,01 | 25,47 | 2M | 646 |
09/08/2024 | -4,03% | -1,05 | 24,98 | 24,80 | 24,70 | 25,08 | 3M | 848 |
08/08/2024 | 0,19% | 0,05 | 26,03 | 26,39 | 26,03 | 26,50 | 6M | 1.132 |
07/08/2024 | -0,27% | -0,07 | 25,98 | 26,52 | 25,66 | 26,52 | 4M | 1.032 |
06/08/2024 | 7,73% | 1,87 | 26,05 | 25,85 | 25,81 | 26,80 | 14M | 2.595 |
05/08/2024 | -0,49% | -0,12 | 24,18 | 23,71 | 23,55 | 24,18 | 3M | 813 |
02/08/2024 | 0,12% | 0,03 | 24,30 | 24,51 | 24,15 | 24,58 | 2M | 647 |
01/08/2024 | 0,21% | 0,05 | 24,27 | 24,22 | 24,13 | 24,72 | 2M | 756 |
31/07/2024 | 0,50% | 0,12 | 24,22 | 24,05 | 24,04 | 24,51 | 3M | 748 |
30/07/2024 | - | - | 24,10 | 24,34 | 23,92 | 24,39 | 3M | 889 |
Date,Open,High,Low,Close,Volume
10-Feb-25,30.09,30.66,30.09,30.59,6842562
07-Feb-25,29.88,30.19,29.88,29.94,5458005
06-Feb-25,29.94,30.32,29.64,30.10,12393432
05-Feb-25,29.55,29.77,29.36,29.70,5302773
04-Feb-25,30.32,30.32,29.06,29.46,6486894
03-Feb-25,30.03,30.29,30.03,30.25,12701622
31-Jan-25,30.43,30.50,30.07,30.18,7706622
30-Jan-25,29.75,30.27,29.72,30.27,6777250
29-Jan-25,29.79,30.07,29.55,29.77,4611383
28-Jan-25,29.82,29.97,29.52,29.74,3442882
27-Jan-25,29.14,29.84,28.92,29.82,8439560
24-Jan-25,28.95,29.23,28.88,29.15,5082020
23-Jan-25,28.84,29.05,28.75,28.95,8191254
22-Jan-25,29.09,29.12,28.65,28.85,7717874
21-Jan-25,28.65,28.89,28.47,28.88,6292952
20-Jan-25,28.49,28.85,28.33,28.60,8049755
17-Jan-25,28.76,28.90,28.35,28.70,4070551
16-Jan-25,28.94,28.94,28.47,28.60,5046541
15-Jan-25,28.02,28.99,27.98,28.99,7892374
14-Jan-25,28.00,28.03,27.76,27.85,2710127
13-Jan-25,28.01,28.21,27.91,28.00,3535092
10-Jan-25,28.71,28.74,28.03,28.04,2534964
09-Jan-25,28.49,28.98,28.34,28.69,2581156
08-Jan-25,28.08,28.57,27.96,28.49,7094523
07-Jan-25,28.70,29.12,28.45,28.45,3663967
06-Jan-25,27.70,28.70,27.59,28.70,8783621
03-Jan-25,28.59,28.59,27.57,27.71,4016474
02-Jan-25,29.14,29.14,28.01,28.43,7789512
30-Dec-24,29.75,29.75,28.60,28.63,4542902
27-Dec-24,29.33,29.81,29.20,29.40,9005896
26-Dec-24,29.57,29.70,29.16,29.33,4831594
23-Dec-24,29.50,29.94,29.40,29.45,3793523
20-Dec-24,29.96,30.22,29.56,30.00,3990641
19-Dec-24,28.81,29.78,28.75,29.78,6246112
18-Dec-24,29.22,29.45,28.60,28.87,8412436
17-Dec-24,29.60,30.03,29.05,29.42,16384712
16-Dec-24,30.72,31.36,29.71,29.71,9007618
13-Dec-24,31.32,31.43,30.89,31.11,10879725
12-Dec-24,32.04,32.11,31.00,31.08,8195345
11-Dec-24,32.21,32.37,31.73,32.05,14016661
10-Dec-24,31.96,32.50,31.69,31.90,11683279
09-Dec-24,32.18,32.20,31.69,31.82,8974407
06-Dec-24,32.00,32.56,31.18,31.71,13190275
05-Dec-24,30.88,32.00,30.88,31.90,16858690
04-Dec-24,30.58,31.38,30.58,30.77,13795238
03-Dec-24,30.56,30.88,30.21,30.58,10251240
02-Dec-24,30.90,30.90,30.31,30.49,14615143
29-Nov-24,29.78,30.67,29.31,30.60,10504003
28-Nov-24,31.17,31.24,29.69,29.78,8629877
27-Nov-24,31.99,32.25,31.12,31.12,11198644
26-Nov-24,31.52,31.84,31.49,31.65,7203228
25-Nov-24,30.90,31.61,30.90,31.61,3433167
22-Nov-24,31.36,31.61,30.89,31.35,2728593
21-Nov-24,31.51,31.61,31.18,31.37,5454795
19-Nov-24,31.07,31.90,30.81,31.65,7753594
18-Nov-24,31.26,31.43,31.08,31.21,3772480
14-Nov-24,31.50,31.64,31.32,31.32,6837413
13-Nov-24,31.61,31.71,31.10,31.35,4578530
12-Nov-24,31.42,31.81,30.51,31.68,14925159
11-Nov-24,31.34,31.43,30.92,31.43,4226966
08-Nov-24,30.52,31.09,30.12,31.09,10824546
07-Nov-24,32.13,32.50,31.18,31.46,13528229
06-Nov-24,31.30,32.13,31.13,32.13,13849256
05-Nov-24,30.75,31.72,30.64,31.55,25598211
04-Nov-24,29.36,30.40,29.28,30.40,11731715
01-Nov-24,29.50,29.54,29.10,29.36,4665145
31-Oct-24,29.27,29.58,29.05,29.52,8064695
30-Oct-24,29.07,29.71,28.93,29.35,7281237
29-Oct-24,29.74,29.96,29.12,29.12,5788253
28-Oct-24,29.39,29.74,29.33,29.74,5817670
25-Oct-24,29.25,29.66,29.05,29.05,4850825
24-Oct-24,28.79,29.36,28.40,29.25,17951129
23-Oct-24,28.49,28.86,28.15,28.79,11830565
22-Oct-24,27.32,28.36,27.12,28.36,10301371
21-Oct-24,27.40,27.45,27.15,27.32,3290263
18-Oct-24,27.26,27.50,27.15,27.40,4192230
17-Oct-24,27.30,27.37,26.78,27.35,3064131
16-Oct-24,27.10,27.69,26.81,27.35,25335159
15-Oct-24,26.46,26.88,26.23,26.80,7627088
14-Oct-24,26.17,26.64,25.83,26.46,5583487
11-Oct-24,25.91,26.07,25.43,26.00,5491934
10-Oct-24,25.57,25.82,25.51,25.76,3875062
09-Oct-24,25.70,25.78,25.20,25.57,4644911
08-Oct-24,26.10,26.15,25.83,26.00,2260768
07-Oct-24,25.77,26.27,25.60,26.10,6017348
04-Oct-24,26.13,26.45,25.56,25.76,3538185
03-Oct-24,26.93,26.93,26.10,26.26,5038327
02-Oct-24,26.46,26.95,26.46,26.88,2907990
01-Oct-24,27.11,27.11,26.46,26.58,2886425
30-Sep-24,27.17,27.17,26.65,26.80,2422141
27-Sep-24,27.11,27.60,26.74,26.85,5177491
26-Sep-24,26.99,27.10,26.70,27.10,2166278
25-Sep-24,26.71,26.81,26.44,26.81,2510637
24-Sep-24,27.06,27.15,26.73,26.78,2801453
23-Sep-24,26.57,26.76,26.41,26.76,4015126
20-Sep-24,27.10,27.24,26.66,26.75,5962000
19-Sep-24,27.48,27.85,27.15,27.45,4380213
18-Sep-24,28.00,28.25,27.76,27.79,3089564
17-Sep-24,28.12,28.27,27.76,27.87,2708984
16-Sep-24,28.49,28.49,27.84,27.98,1965993
13-Sep-24,27.82,28.28,27.82,28.25,2761656
12-Sep-24,27.80,27.80,27.30,27.73,5178084
11-Sep-24,27.75,27.96,27.42,27.65,4244675
10-Sep-24,27.42,27.74,27.35,27.64,10990861
09-Sep-24,27.49,27.69,27.32,27.55,4270788
06-Sep-24,27.43,27.75,27.21,27.50,3165240
05-Sep-24,27.03,27.52,26.96,27.45,10691385
04-Sep-24,26.64,27.10,26.34,27.10,8193023
03-Sep-24,26.30,26.48,26.05,26.48,4412471
02-Sep-24,26.26,26.40,25.65,26.03,3799321
30-Aug-24,25.50,26.25,25.50,26.25,8350636
29-Aug-24,26.18,26.18,25.50,25.70,2520105
28-Aug-24,25.90,26.09,25.60,26.00,1880889
27-Aug-24,25.73,26.05,25.71,25.89,2061650
26-Aug-24,26.47,26.47,25.74,25.82,2117505
23-Aug-24,25.58,26.31,25.58,26.19,2988535
22-Aug-24,26.53,26.61,25.68,25.68,2738759
21-Aug-24,26.08,26.72,25.96,26.31,3863901
20-Aug-24,25.71,26.19,25.66,25.99,3265151
19-Aug-24,25.06,25.80,25.06,25.78,2055495
16-Aug-24,25.85,25.85,24.88,25.00,2066665
15-Aug-24,25.54,25.84,25.43,25.48,3495560
14-Aug-24,25.38,25.70,25.16,25.56,10251244
13-Aug-24,25.33,25.50,25.20,25.38,2790622
12-Aug-24,25.01,25.47,25.01,25.36,2396662
09-Aug-24,24.80,25.08,24.70,24.98,2999652
08-Aug-24,26.39,26.50,26.03,26.03,6045924
07-Aug-24,26.52,26.52,25.66,25.98,4334138
06-Aug-24,25.85,26.80,25.81,26.05,13638194
05-Aug-24,23.71,24.18,23.55,24.18,2882420
02-Aug-24,24.51,24.58,24.15,24.30,2485183
01-Aug-24,24.22,24.72,24.13,24.27,2323001
31-Jul-24,24.05,24.51,24.04,24.22,3115012
30-Jul-24,24.34,24.39,23.92,24.10,3144495
*exoneração de responsabilidade e termos de uso