Cotação atual, histórico e gráfico do papel: TGMA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,71% | -0,23 | 13,22 | 13,46 | 13,12 | 13,65 | 2M | 733 |
01/07/2022 | -1,90% | -0,26 | 13,45 | 13,72 | 13,25 | 13,91 | 2M | 947 |
30/06/2022 | -0,36% | -0,05 | 13,71 | 13,57 | 13,55 | 13,90 | 2M | 609 |
29/06/2022 | -0,86% | -0,12 | 13,76 | 13,89 | 13,55 | 13,98 | 1M | 692 |
28/06/2022 | -0,64% | -0,09 | 13,88 | 13,99 | 13,74 | 14,31 | 1M | 545 |
27/06/2022 | 0,43% | 0,06 | 13,97 | 13,91 | 13,65 | 14,09 | 2M | 766 |
24/06/2022 | -0,29% | -0,04 | 13,91 | 14,00 | 13,81 | 14,17 | 2M | 719 |
23/06/2022 | 0,00% | 0,00 | 13,95 | 14,16 | 13,91 | 14,19 | 2M | 715 |
22/06/2022 | -1,34% | -0,19 | 13,95 | 14,05 | 13,80 | 14,16 | 3M | 921 |
21/06/2022 | -0,07% | -0,01 | 14,14 | 14,49 | 14,00 | 14,49 | 2M | 698 |
20/06/2022 | -1,74% | -0,25 | 14,15 | 14,42 | 14,08 | 14,49 | 2M | 722 |
|
17/06/2022 | -1,64% | -0,24 | 14,40 | 14,34 | 14,17 | 14,59 | 2M | 811 |
15/06/2022 | 1,39% | 0,20 | 14,64 | 14,59 | 14,51 | 14,89 | 2M | 963 |
14/06/2022 | -3,15% | -0,47 | 14,44 | 14,80 | 14,23 | 14,89 | 4M | 1.341 |
13/06/2022 | 1,77% | 0,26 | 14,91 | 14,27 | 14,17 | 15,30 | 8M | 2.248 |
10/06/2022 | -2,66% | -0,40 | 14,65 | 14,85 | 14,11 | 14,95 | 5M | 2.023 |
09/06/2022 | -1,89% | -0,29 | 15,05 | 15,35 | 15,00 | 15,42 | 3M | 954 |
08/06/2022 | -0,97% | -0,15 | 15,34 | 15,47 | 15,17 | 15,54 | 2M | 627 |
07/06/2022 | -0,96% | -0,15 | 15,49 | 15,47 | 15,15 | 15,59 | 2M | 745 |
06/06/2022 | -0,70% | -0,11 | 15,64 | 15,75 | 15,52 | 16,05 | 3M | 1.155 |
03/06/2022 | 0,25% | 0,04 | 15,75 | 15,66 | 15,55 | 15,85 | 4M | 602 |
02/06/2022 | 0,06% | 0,01 | 15,71 | 15,79 | 15,51 | 16,00 | 3M | 918 |
01/06/2022 | 0,83% | 0,13 | 15,70 | 15,58 | 15,55 | 15,96 | 3M | 1.017 |
31/05/2022 | 1,30% | 0,20 | 15,57 | 15,50 | 15,23 | 16,03 | 4M | 1.648 |
30/05/2022 | -0,32% | -0,05 | 15,37 | 15,24 | 15,06 | 15,73 | 2M | 857 |
27/05/2022 | -0,19% | -0,03 | 15,42 | 15,38 | 15,38 | 15,73 | 2M | 869 |
26/05/2022 | 3,14% | 0,47 | 15,45 | 14,93 | 14,93 | 15,68 | 5M | 1.838 |
25/05/2022 | -0,07% | -0,01 | 14,98 | 14,71 | 14,71 | 15,16 | 3M | 1.148 |
24/05/2022 | -1,25% | -0,19 | 14,99 | 15,02 | 14,76 | 15,22 | 1M | 784 |
23/05/2022 | 0,80% | 0,12 | 15,18 | 15,09 | 15,09 | 15,70 | 3M | 1.036 |
20/05/2022 | 2,31% | 0,34 | 15,06 | 14,94 | 14,67 | 15,17 | 2M | 968 |
19/05/2022 | 1,17% | 0,17 | 14,72 | 14,47 | 14,38 | 14,82 | 1M | 534 |
18/05/2022 | -3,39% | -0,51 | 14,55 | 15,01 | 14,52 | 15,32 | 3M | 1.270 |
17/05/2022 | 0,47% | 0,07 | 15,06 | 15,06 | 14,93 | 15,39 | 2M | 951 |
16/05/2022 | 0,20% | 0,03 | 14,99 | 15,06 | 14,99 | 15,40 | 2M | 725 |
13/05/2022 | 1,63% | 0,24 | 14,96 | 14,80 | 14,80 | 15,15 | 3M | 1.199 |
12/05/2022 | 3,23% | 0,46 | 14,72 | 14,21 | 14,21 | 14,80 | 2M | 1.052 |
11/05/2022 | -0,70% | -0,10 | 14,26 | 14,33 | 14,18 | 14,70 | 3M | 1.187 |
10/05/2022 | -0,07% | -0,01 | 14,36 | 14,49 | 14,21 | 14,73 | 3M | 1.650 |
09/05/2022 | -0,21% | -0,03 | 14,37 | 14,13 | 13,80 | 14,69 | 5M | 2.117 |
06/05/2022 | -1,37% | -0,20 | 14,40 | 14,41 | 14,20 | 14,59 | 3M | 1.475 |
05/05/2022 | -3,50% | -0,53 | 14,60 | 14,85 | 14,39 | 14,93 | 3M | 1.203 |
04/05/2022 | 5,07% | 0,73 | 15,13 | 14,39 | 13,88 | 15,13 | 5M | 1.578 |
03/05/2022 | 3,37% | 0,47 | 14,40 | 14,00 | 13,82 | 14,45 | 5M | 1.855 |
02/05/2022 | -1,76% | -0,25 | 13,93 | 14,14 | 13,45 | 14,14 | 3M | 1.540 |
29/04/2022 | -2,21% | -0,32 | 14,18 | 14,50 | 14,18 | 14,85 | 6M | 2.233 |
28/04/2022 | -1,76% | -0,26 | 14,50 | 14,76 | 14,38 | 14,81 | 2M | 1.141 |
27/04/2022 | -3,84% | -0,59 | 14,76 | 15,50 | 14,59 | 15,50 | 5M | 1.471 |
26/04/2022 | 0,99% | 0,15 | 15,35 | 15,06 | 14,75 | 15,35 | 3M | 1.343 |
25/04/2022 | 3,83% | 0,56 | 15,20 | 14,51 | 14,21 | 15,20 | 4M | 1.767 |
22/04/2022 | -0,61% | -0,09 | 14,64 | 14,73 | 14,21 | 14,96 | 3M | 1.483 |
20/04/2022 | 1,73% | 0,25 | 14,73 | 14,40 | 14,31 | 14,92 | 3M | 1.197 |
19/04/2022 | 1,40% | 0,20 | 14,48 | 14,17 | 14,17 | 14,61 | 1M | 573 |
18/04/2022 | -1,86% | -0,27 | 14,28 | 14,50 | 14,07 | 14,52 | 2M | 1.096 |
14/04/2022 | 0,48% | 0,07 | 14,55 | 14,05 | 14,01 | 14,64 | 4M | 1.993 |
13/04/2022 | 1,47% | 0,21 | 14,48 | 14,33 | 14,17 | 14,62 | 2M | 795 |
12/04/2022 | -0,07% | -0,01 | 14,27 | 14,34 | 14,02 | 14,67 | 3M | 1.353 |
11/04/2022 | -3,97% | -0,59 | 14,28 | 14,71 | 14,25 | 14,71 | 3M | 1.229 |
08/04/2022 | -1,52% | -0,23 | 14,87 | 15,10 | 14,72 | 15,23 | 4M | 1.434 |
07/04/2022 | -0,59% | -0,09 | 15,10 | 15,22 | 14,85 | 15,27 | 3M | 1.214 |
06/04/2022 | -2,75% | -0,43 | 15,19 | 15,65 | 14,97 | 15,65 | 4M | 1.700 |
05/04/2022 | -8,71% | -1,49 | 15,62 | 17,10 | 15,62 | 17,12 | 9M | 2.718 |
04/04/2022 | -0,35% | -0,06 | 17,11 | 17,17 | 16,97 | 17,33 | 5M | 1.314 |
01/04/2022 | 2,63% | 0,44 | 17,17 | 17,23 | 16,79 | 17,23 | 4M | 1.316 |
31/03/2022 | -0,42% | -0,07 | 16,73 | 16,79 | 16,60 | 17,00 | 3M | 1.019 |
30/03/2022 | -0,88% | -0,15 | 16,80 | 16,99 | 16,59 | 17,17 | 3M | 1.298 |
29/03/2022 | 3,42% | 0,56 | 16,95 | 16,69 | 16,43 | 17,29 | 7M | 2.104 |
28/03/2022 | 2,89% | 0,46 | 16,39 | 15,97 | 15,60 | 16,47 | 6M | 1.635 |
25/03/2022 | 0,06% | 0,01 | 15,93 | 15,89 | 15,73 | 16,33 | 9M | 1.693 |
24/03/2022 | 4,67% | 0,71 | 15,92 | 15,21 | 14,98 | 16,07 | 6M | 1.875 |
23/03/2022 | 0,66% | 0,10 | 15,21 | 15,15 | 14,84 | 15,39 | 3M | 1.346 |
22/03/2022 | 1,27% | 0,19 | 15,11 | 15,13 | 14,92 | 15,49 | 4M | 1.822 |
21/03/2022 | -3,99% | -0,62 | 14,92 | 15,46 | 14,74 | 15,65 | 3M | 1.340 |
18/03/2022 | 4,65% | 0,69 | 15,54 | 14,72 | 14,63 | 15,66 | 5M | 1.648 |
17/03/2022 | -1,13% | -0,17 | 14,85 | 14,78 | 14,41 | 15,01 | 5M | 1.987 |
16/03/2022 | 3,44% | 0,50 | 15,02 | 14,45 | 14,31 | 15,02 | 5M | 1.939 |
15/03/2022 | 0,90% | 0,13 | 14,52 | 14,41 | 14,20 | 14,63 | 3M | 983 |
14/03/2022 | -3,10% | -0,46 | 14,39 | 14,88 | 14,02 | 15,10 | 7M | 2.559 |
11/03/2022 | -6,13% | -0,97 | 14,85 | 15,82 | 14,51 | 15,92 | 8M | 2.108 |
10/03/2022 | -1,98% | -0,32 | 15,82 | 16,10 | 15,25 | 16,10 | 4M | 1.716 |
09/03/2022 | 7,03% | 1,06 | 16,14 | 15,15 | 15,13 | 16,20 | 6M | 2.078 |
08/03/2022 | 0,53% | 0,08 | 15,08 | 15,15 | 14,69 | 15,42 | 6M | 2.474 |
07/03/2022 | -1,90% | -0,29 | 15,00 | 15,04 | 14,74 | 15,33 | 7M | 1.870 |
04/03/2022 | 1,46% | 0,22 | 15,29 | 14,97 | 14,55 | 15,36 | 5M | 2.103 |
03/03/2022 | -0,20% | -0,03 | 15,07 | 14,94 | 14,85 | 15,66 | 2M | 983 |
02/03/2022 | -0,92% | -0,14 | 15,10 | 15,30 | 14,79 | 15,47 | 1M | 539 |
25/02/2022 | 1,13% | 0,17 | 15,24 | 15,13 | 14,60 | 15,34 | 4M | 1.395 |
24/02/2022 | 1,48% | 0,22 | 15,07 | 14,50 | 14,10 | 15,27 | 6M | 1.940 |
23/02/2022 | -0,07% | -0,01 | 14,85 | 14,91 | 14,75 | 15,19 | 2M | 780 |
22/02/2022 | -0,27% | -0,04 | 14,86 | 14,90 | 14,70 | 15,73 | 5M | 2.024 |
21/02/2022 | -1,59% | -0,24 | 14,90 | 15,05 | 14,85 | 15,29 | 3M | 1.160 |
18/02/2022 | 0,93% | 0,14 | 15,14 | 15,07 | 14,91 | 15,25 | 3M | 994 |
17/02/2022 | -1,96% | -0,30 | 15,00 | 15,29 | 14,70 | 15,35 | 3M | 1.287 |
16/02/2022 | 0,66% | 0,10 | 15,30 | 15,34 | 15,15 | 15,49 | 4M | 1.499 |
15/02/2022 | 3,05% | 0,45 | 15,20 | 14,76 | 14,76 | 15,33 | 3M | 958 |
14/02/2022 | 1,03% | 0,15 | 14,75 | 14,59 | 14,45 | 14,93 | 6M | 1.099 |
11/02/2022 | -0,41% | -0,06 | 14,60 | 14,80 | 14,42 | 15,20 | 9M | 2.257 |
10/02/2022 | 0,89% | 0,13 | 14,66 | 14,51 | 14,41 | 14,75 | 2M | 980 |
09/02/2022 | -0,07% | -0,01 | 14,53 | 14,51 | 14,45 | 14,94 | 6M | 908 |
08/02/2022 | 0,28% | 0,04 | 14,54 | 14,68 | 14,35 | 14,91 | 2M | 784 |
07/02/2022 | -1,83% | -0,27 | 14,50 | 14,77 | 14,30 | 14,81 | 3M | 1.408 |
04/02/2022 | -1,20% | -0,18 | 14,77 | 14,96 | 14,34 | 14,99 | 7M | 2.889 |
03/02/2022 | 0,67% | 0,10 | 14,95 | 14,98 | 14,49 | 15,08 | 4M | 1.168 |
02/02/2022 | -1,85% | -0,28 | 14,85 | 15,15 | 14,77 | 15,55 | 4M | 1.642 |
01/02/2022 | 1,54% | 0,23 | 15,13 | 14,90 | 14,60 | 15,25 | 4M | 1.402 |
31/01/2022 | 7,58% | 1,05 | 14,90 | 13,85 | 13,70 | 14,90 | 9M | 1.821 |
28/01/2022 | -2,12% | -0,30 | 13,85 | 14,00 | 13,62 | 14,11 | 7M | 2.385 |
27/01/2022 | 0,64% | 0,09 | 14,15 | 14,39 | 13,99 | 14,47 | 4M | 1.744 |
26/01/2022 | -1,26% | -0,18 | 14,06 | 14,30 | 13,99 | 14,59 | 5M | 1.560 |
25/01/2022 | 2,96% | 0,41 | 14,24 | 13,82 | 13,70 | 14,35 | 6M | 1.855 |
24/01/2022 | -2,54% | -0,36 | 13,83 | 14,05 | 13,52 | 14,07 | 3M | 1.190 |
21/01/2022 | 0,78% | 0,11 | 14,19 | 13,99 | 13,77 | 14,25 | 8M | 2.289 |
20/01/2022 | 6,42% | 0,85 | 14,08 | 13,42 | 13,31 | 14,38 | 8M | 1.973 |
19/01/2022 | 1,15% | 0,15 | 13,23 | 13,15 | 13,11 | 13,89 | 4M | 1.701 |
18/01/2022 | -1,28% | -0,17 | 13,08 | 13,20 | 13,02 | 13,35 | 6M | 1.012 |
17/01/2022 | 0,30% | 0,04 | 13,25 | 13,21 | 13,10 | 13,43 | 2M | 1.049 |
14/01/2022 | 1,23% | 0,16 | 13,21 | 13,05 | 12,69 | 13,34 | 13M | 1.566 |
13/01/2022 | -2,76% | -0,37 | 13,05 | 13,43 | 12,97 | 13,50 | 3M | 1.265 |
12/01/2022 | 3,23% | 0,42 | 13,42 | 13,00 | 12,79 | 13,57 | 6M | 1.786 |
11/01/2022 | 0,93% | 0,12 | 13,00 | 12,91 | 12,46 | 13,10 | 8M | 2.914 |
10/01/2022 | -1,38% | -0,18 | 12,88 | 12,80 | 12,52 | 13,06 | 3M | 1.654 |
07/01/2022 | 0,23% | 0,03 | 13,06 | 13,10 | 12,74 | 13,55 | 6M | 2.395 |
06/01/2022 | -2,10% | -0,28 | 13,03 | 13,60 | 12,87 | 13,70 | 3M | 1.394 |
05/01/2022 | -4,72% | -0,66 | 13,31 | 13,91 | 13,31 | 14,28 | 3M | 1.327 |
04/01/2022 | -5,22% | -0,77 | 13,97 | 14,75 | 13,97 | 14,81 | 3M | 1.111 |
03/01/2022 | -5,69% | -0,89 | 14,74 | 15,64 | 14,65 | 15,82 | 4M | 1.598 |
30/12/2021 | 4,69% | 0,70 | 15,63 | 15,10 | 14,75 | 15,66 | 5M | 1.532 |
29/12/2021 | -0,53% | -0,08 | 14,93 | 15,01 | 14,61 | 15,05 | 2M | 1.229 |
28/12/2021 | -2,97% | -0,46 | 15,01 | 15,55 | 14,83 | 15,73 | 3M | 1.039 |
27/12/2021 | 2,59% | 0,39 | 15,47 | 15,08 | 15,05 | 15,94 | 6M | 1.832 |
23/12/2021 | -1,44% | -0,22 | 15,08 | 15,47 | 14,97 | 15,79 | 2M | 1.098 |
22/12/2021 | -1,73% | -0,27 | 15,30 | 15,58 | 15,12 | 15,66 | 2M | 1.066 |
21/12/2021 | -0,70% | -0,11 | 15,57 | 15,68 | 15,37 | 15,79 | 4M | 1.382 |
20/12/2021 | - | - | 15,68 | 16,04 | 15,60 | 16,20 | 2M | 1.059 |
Date,Open,High,Low,Close,Volume
04-Jul-22,13.46,13.65,13.12,13.22,2138570
01-Jul-22,13.72,13.91,13.25,13.45,2264982
30-Jun-22,13.57,13.90,13.55,13.71,1512378
29-Jun-22,13.89,13.98,13.55,13.76,1462033
28-Jun-22,13.99,14.31,13.74,13.88,1188055
27-Jun-22,13.91,14.09,13.65,13.97,1537634
24-Jun-22,14.00,14.17,13.81,13.91,1846934
23-Jun-22,14.16,14.19,13.91,13.95,1540461
22-Jun-22,14.05,14.16,13.80,13.95,2874884
21-Jun-22,14.49,14.49,14.00,14.14,1615501
20-Jun-22,14.42,14.49,14.08,14.15,1957529
17-Jun-22,14.34,14.59,14.17,14.40,1997736
15-Jun-22,14.59,14.89,14.51,14.64,2403543
14-Jun-22,14.80,14.89,14.23,14.44,4030026
13-Jun-22,14.27,15.30,14.17,14.91,8079055
10-Jun-22,14.85,14.95,14.11,14.65,5472982
09-Jun-22,15.35,15.42,15.00,15.05,2797803
08-Jun-22,15.47,15.54,15.17,15.34,1590090
07-Jun-22,15.47,15.59,15.15,15.49,1917258
06-Jun-22,15.75,16.05,15.52,15.64,3234214
03-Jun-22,15.66,15.85,15.55,15.75,3923225
02-Jun-22,15.79,16.00,15.51,15.71,3053185
01-Jun-22,15.58,15.96,15.55,15.70,3334170
31-May-22,15.50,16.03,15.23,15.57,3536021
30-May-22,15.24,15.73,15.06,15.37,2000201
27-May-22,15.38,15.73,15.38,15.42,2069144
26-May-22,14.93,15.68,14.93,15.45,5345820
25-May-22,14.71,15.16,14.71,14.98,2650433
24-May-22,15.02,15.22,14.76,14.99,1467077
23-May-22,15.09,15.70,15.09,15.18,2860367
20-May-22,14.94,15.17,14.67,15.06,2296345
19-May-22,14.47,14.82,14.38,14.72,1155151
18-May-22,15.01,15.32,14.52,14.55,2774479
17-May-22,15.06,15.39,14.93,15.06,2200065
16-May-22,15.06,15.40,14.99,14.99,1568225
13-May-22,14.80,15.15,14.80,14.96,2749385
12-May-22,14.21,14.80,14.21,14.72,2307328
11-May-22,14.33,14.70,14.18,14.26,2562213
10-May-22,14.49,14.73,14.21,14.36,3485733
09-May-22,14.13,14.69,13.80,14.37,5260866
06-May-22,14.41,14.59,14.20,14.40,3186172
05-May-22,14.85,14.93,14.39,14.60,2705911
04-May-22,14.39,15.13,13.88,15.13,5496291
03-May-22,14.00,14.45,13.82,14.40,4590022
02-May-22,14.14,14.14,13.45,13.93,3479756
29-Apr-22,14.50,14.85,14.18,14.18,5861201
28-Apr-22,14.76,14.81,14.38,14.50,2319858
27-Apr-22,15.50,15.50,14.59,14.76,5069572
26-Apr-22,15.06,15.35,14.75,15.35,3415701
25-Apr-22,14.51,15.20,14.21,15.20,4497011
22-Apr-22,14.73,14.96,14.21,14.64,3291593
20-Apr-22,14.40,14.92,14.31,14.73,2984639
19-Apr-22,14.17,14.61,14.17,14.48,1432499
18-Apr-22,14.50,14.52,14.07,14.28,2315153
14-Apr-22,14.05,14.64,14.01,14.55,3914225
13-Apr-22,14.33,14.62,14.17,14.48,2020696
12-Apr-22,14.34,14.67,14.02,14.27,3218359
11-Apr-22,14.71,14.71,14.25,14.28,2702093
08-Apr-22,15.10,15.23,14.72,14.87,3730287
07-Apr-22,15.22,15.27,14.85,15.10,3135129
06-Apr-22,15.65,15.65,14.97,15.19,4161589
05-Apr-22,17.10,17.12,15.62,15.62,9425620
04-Apr-22,17.17,17.33,16.97,17.11,4725779
01-Apr-22,17.23,17.23,16.79,17.17,4379828
31-Mar-22,16.79,17.00,16.60,16.73,2520910
30-Mar-22,16.99,17.17,16.59,16.80,3233856
29-Mar-22,16.69,17.29,16.43,16.95,6738169
28-Mar-22,15.97,16.47,15.60,16.39,6010203
25-Mar-22,15.89,16.33,15.73,15.93,8640034
24-Mar-22,15.21,16.07,14.98,15.92,5930448
23-Mar-22,15.15,15.39,14.84,15.21,3149169
22-Mar-22,15.13,15.49,14.92,15.11,4130268
21-Mar-22,15.46,15.65,14.74,14.92,3338917
18-Mar-22,14.72,15.66,14.63,15.54,4625423
17-Mar-22,14.78,15.01,14.41,14.85,4719985
16-Mar-22,14.45,15.02,14.31,15.02,4854665
15-Mar-22,14.41,14.63,14.20,14.52,2602634
14-Mar-22,14.88,15.10,14.02,14.39,6929717
11-Mar-22,15.82,15.92,14.51,14.85,7967046
10-Mar-22,16.10,16.10,15.25,15.82,4411559
09-Mar-22,15.15,16.20,15.13,16.14,5931548
08-Mar-22,15.15,15.42,14.69,15.08,5975303
07-Mar-22,15.04,15.33,14.74,15.00,6683016
04-Mar-22,14.97,15.36,14.55,15.29,5270592
03-Mar-22,14.94,15.66,14.85,15.07,2439596
02-Mar-22,15.30,15.47,14.79,15.10,1258052
25-Feb-22,15.13,15.34,14.60,15.24,3980629
24-Feb-22,14.50,15.27,14.10,15.07,5577775
23-Feb-22,14.91,15.19,14.75,14.85,2154265
22-Feb-22,14.90,15.73,14.70,14.86,5228040
21-Feb-22,15.05,15.29,14.85,14.90,3276584
18-Feb-22,15.07,15.25,14.91,15.14,2797720
17-Feb-22,15.29,15.35,14.70,15.00,3420389
16-Feb-22,15.34,15.49,15.15,15.30,4147781
15-Feb-22,14.76,15.33,14.76,15.20,2680576
14-Feb-22,14.59,14.93,14.45,14.75,5953867
11-Feb-22,14.80,15.20,14.42,14.60,9087503
10-Feb-22,14.51,14.75,14.41,14.66,2065321
09-Feb-22,14.51,14.94,14.45,14.53,5648400
08-Feb-22,14.68,14.91,14.35,14.54,2123015
07-Feb-22,14.77,14.81,14.30,14.50,2651759
04-Feb-22,14.96,14.99,14.34,14.77,6673064
03-Feb-22,14.98,15.08,14.49,14.95,4039174
02-Feb-22,15.15,15.55,14.77,14.85,4496099
01-Feb-22,14.90,15.25,14.60,15.13,4044602
31-Jan-22,13.85,14.90,13.70,14.90,9003568
28-Jan-22,14.00,14.11,13.62,13.85,6618138
27-Jan-22,14.39,14.47,13.99,14.15,4130262
26-Jan-22,14.30,14.59,13.99,14.06,4609856
25-Jan-22,13.82,14.35,13.70,14.24,5859319
24-Jan-22,14.05,14.07,13.52,13.83,3225938
21-Jan-22,13.99,14.25,13.77,14.19,7733182
20-Jan-22,13.42,14.38,13.31,14.08,8289063
19-Jan-22,13.15,13.89,13.11,13.23,4387411
18-Jan-22,13.20,13.35,13.02,13.08,6187004
17-Jan-22,13.21,13.43,13.10,13.25,2464392
14-Jan-22,13.05,13.34,12.69,13.21,13211873
13-Jan-22,13.43,13.50,12.97,13.05,2739633
12-Jan-22,13.00,13.57,12.79,13.42,5590457
11-Jan-22,12.91,13.10,12.46,13.00,7839592
10-Jan-22,12.80,13.06,12.52,12.88,3091948
07-Jan-22,13.10,13.55,12.74,13.06,5666637
06-Jan-22,13.60,13.70,12.87,13.03,3244329
05-Jan-22,13.91,14.28,13.31,13.31,2755136
04-Jan-22,14.75,14.81,13.97,13.97,2524047
03-Jan-22,15.64,15.82,14.65,14.74,4220586
30-Dec-21,15.10,15.66,14.75,15.63,5227042
29-Dec-21,15.01,15.05,14.61,14.93,2385752
28-Dec-21,15.55,15.73,14.83,15.01,3298182
27-Dec-21,15.08,15.94,15.05,15.47,5632753
23-Dec-21,15.47,15.79,14.97,15.08,2410664
22-Dec-21,15.58,15.66,15.12,15.30,2088418
21-Dec-21,15.68,15.79,15.37,15.57,3811043
20-Dec-21,16.04,16.20,15.60,15.68,2463459
*exoneração de responsabilidade e termos de uso