ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-2,02%-0,5225,2825,9125,0525,984M1.146
18/04/20193,53%0,8825,8025,1124,9025,804M1.114
17/04/2019-1,97%-0,5024,9225,4224,6125,769M2.689
16/04/2019-0,82%-0,2125,4225,7825,1125,8010M2.511
15/04/2019-2,06%-0,5425,6326,1325,6326,416M1.486
12/04/2019-1,95%-0,5226,1726,5926,0926,855M1.149
11/04/2019-0,78%-0,2126,6927,0226,6027,1313M1.265
10/04/2019-0,33%-0,0926,9026,9926,6127,165M1.424
09/04/2019-2,03%-0,5626,9927,7026,6727,706M1.130
08/04/2019-1,25%-0,3527,5528,0027,5528,204M1.049
05/04/2019-1,06%-0,3027,9028,0027,6428,165M1.391
04/04/20192,55%0,7028,2027,7027,2828,203M885
03/04/20190,00%0,0027,5027,8126,8727,9620M2.142
02/04/20191,29%0,3527,5027,4326,7827,8121M3.013
01/04/20192,92%0,7727,1526,4026,2727,286M1.552
29/03/20192,29%0,5926,3826,1425,8326,5829M3.127
28/03/20191,90%0,4825,7925,2724,8226,2514M3.954
27/03/2019-5,84%-1,5725,3126,8625,3126,8613M2.842
26/03/2019-0,44%-0,1226,8827,3426,7127,849M2.193
25/03/2019-0,37%-0,1027,0027,1026,5327,206M1.426
22/03/2019-4,91%-1,4027,1028,2326,9828,2411M2.560
21/03/2019-2,86%-0,8428,5029,0028,2329,509M1.962
20/03/20191,59%0,4629,3428,6628,4529,446M1.388
19/03/2019-0,48%-0,1428,8829,2028,0329,209M2.284
18/03/20191,15%0,3329,0228,7128,1629,208M1.871
15/03/20192,83%0,7928,6928,0627,7028,906M1.421
14/03/2019-0,07%-0,0227,9027,6227,4128,0822M891
13/03/2019-0,99%-0,2827,9228,3227,4228,328M1.935
12/03/2019-2,12%-0,6128,2028,7828,0529,209M2.051
11/03/20194,46%1,2328,8127,5927,5928,815M1.151
08/03/20191,77%0,4827,5827,1126,6027,874M1.171
07/03/2019-0,18%-0,0527,1027,2926,6127,296M1.666
06/03/2019-1,24%-0,3427,1527,1826,5627,636M1.658
01/03/2019-0,15%-0,0427,4927,3727,1027,624M1.256
28/02/2019-1,47%-0,4127,5327,9527,4628,054M929
27/02/2019-0,18%-0,0527,9428,1827,5128,273M817
26/02/2019-1,86%-0,5327,9928,5227,7328,594M1.052
25/02/20191,86%0,5228,5228,2027,8828,613M739
22/02/20191,82%0,5028,0027,6327,4028,194M971
21/02/2019-1,79%-0,5027,5027,8027,2628,207M1.857
20/02/2019-2,03%-0,5828,0028,9227,7128,927M1.369
19/02/20192,55%0,7128,5828,0127,6528,8911M2.585
18/02/20191,53%0,4227,8727,6627,1628,256M1.603
15/02/2019-0,83%-0,2327,4527,6626,9927,857M1.661
14/02/20192,94%0,7927,6826,8826,4027,697M1.600
13/02/2019-0,77%-0,2126,8927,1026,7027,428M1.982
12/02/2019-1,74%-0,4827,1027,5526,8227,7911M2.394
11/02/2019-1,78%-0,5027,5828,2526,9728,255M1.257
08/02/2019-0,14%-0,0428,0828,2727,9128,514M821
07/02/2019-1,13%-0,3228,1228,5427,8928,746M1.396
06/02/2019-1,22%-0,3528,4428,7327,7128,738M1.615
05/02/2019-1,37%-0,4028,7929,4228,5429,424M836
04/02/20191,00%0,2929,1928,9228,6629,444M1.086
01/02/20191,98%0,5628,9028,1428,1029,004M959
31/01/2019-2,11%-0,6128,3428,9028,1029,0611M2.222
30/01/2019-1,09%-0,3228,9529,3928,6929,537M1.330
29/01/2019-0,68%-0,2029,2729,4728,8029,715M876
28/01/20190,96%0,2829,4729,1728,5629,994M818
24/01/20191,00%0,2929,1928,8028,5529,307M882
23/01/20190,10%0,0328,9028,8728,6629,084M810
22/01/2019-1,47%-0,4328,8729,4328,5029,6410M1.475
21/01/20192,41%0,6929,3028,6128,1529,464M808
18/01/2019-0,66%-0,1928,6128,8527,9529,039M1.662
17/01/20190,81%0,2328,8028,5728,0329,086M1.182
16/01/20193,14%0,8728,5727,7227,5228,928M1.378
15/01/2019-2,81%-0,8027,7028,7527,3528,828M1.660
14/01/20190,71%0,2028,5028,1127,8528,555M1.035
11/01/20190,00%0,0028,3028,3028,0128,447M1.435
10/01/20190,04%0,0128,3028,5428,0228,748M1.784
09/01/20190,28%0,0828,2928,3028,1028,607M1.417
08/01/2019-0,81%-0,2328,2128,3327,7028,675M1.296
07/01/2019-0,91%-0,2628,4428,7728,0528,9310M2.180
04/01/20190,88%0,2528,7028,6827,8928,706M1.309
03/01/20190,92%0,2628,4528,2027,8028,685M1.387
02/01/20192,51%0,6928,1927,5226,9328,487M1.437
28/12/20182,23%0,6027,5026,9826,5927,5611M2.043
27/12/20182,28%0,6026,9026,2326,2327,006M1.261
26/12/2018-1,65%-0,4426,3026,7525,5726,756M1.381
21/12/20181,91%0,5026,7426,2426,2327,005M1.145
20/12/2018-0,42%-0,1126,2426,4926,0126,7010M1.649
19/12/2018-1,68%-0,4526,3526,5026,0027,255M1.163
18/12/20180,22%0,0626,8026,5625,9627,005M1.081
17/12/20181,52%0,4026,7426,5026,1526,9817M2.759
14/12/20181,62%0,4226,3425,6125,1626,346M1.151
13/12/20180,86%0,2225,9225,7225,6026,3510M1.955
12/12/20184,26%1,0525,7024,3824,3825,708M1.871
11/12/20182,49%0,6024,6524,0223,9424,6518M2.156
10/12/20180,67%0,1624,0523,8723,6624,275M1.235
07/12/2018-3,67%-0,9123,8924,8023,5325,0733M1.751
06/12/2018-0,36%-0,0924,8024,8024,2525,345M1.195
05/12/20183,71%0,8924,8923,8723,8724,9010M1.238
04/12/2018-1,23%-0,3024,0024,3723,7324,645M1.090
03/12/20181,25%0,3024,3024,3823,9124,544M1.032
30/11/2018-2,76%-0,6824,0024,6923,8624,695M1.193
29/11/20180,08%0,0224,6824,6724,4025,099M1.052
28/11/20180,53%0,1324,6624,5323,9025,259M2.709
27/11/20182,04%0,4924,5323,9023,8424,816M1.555
26/11/2018-0,66%-0,1624,0424,5223,6424,783M1.134
23/11/2018-2,42%-0,6024,2024,8623,9924,904M693
22/11/20181,89%0,4624,8024,8524,0825,398M1.033
21/11/2018-1,85%-0,4624,3424,6023,7625,3510M2.206


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar