papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-2,43%-0,5622,5023,3522,4523,356M1.392
28/07/20210,00%0,0023,0623,0622,9023,285M1.490
27/07/2021-1,33%-0,3123,0623,2022,7823,369M2.305
26/07/2021-3,43%-0,8323,3724,1623,2824,1612M2.622
23/07/2021-1,59%-0,3924,2024,6424,1524,734M951
22/07/20210,41%0,1024,5924,6724,3324,786M1.237
21/07/2021-1,57%-0,3924,4924,8124,2725,0010M1.906
20/07/2021-0,20%-0,0524,8825,0124,6125,3714M2.159
19/07/2021-6,00%-1,5924,9325,4924,2825,4929M5.183
16/07/20210,65%0,1726,5226,3726,2226,8513M2.657
15/07/2021-0,83%-0,2226,3526,4326,3227,2116M3.046
14/07/20214,24%1,0826,5725,7725,5127,1849M5.993
13/07/20214,00%0,9825,4924,4424,0825,5319M3.518
12/07/2021-2,97%-0,7524,5125,3524,4725,3814M2.899
08/07/2021-1,41%-0,3625,2624,9024,6125,5811M2.030
07/07/20211,22%0,3125,6225,5625,2826,0014M2.987
06/07/2021-4,20%-1,1125,3126,4225,1026,5418M4.322
05/07/20211,65%0,4326,4226,2625,7028,1245M6.139
02/07/202112,90%2,9725,9925,7224,9427,5560M9.491
01/07/2021-5,42%-1,3223,0224,3222,6724,4317M3.944
30/06/20211,37%0,3324,3424,2923,5124,349M2.104
29/06/2021-2,44%-0,6024,0124,6123,5124,716M1.416
28/06/20210,49%0,1224,6124,8924,0724,896M1.487
25/06/2021-3,85%-0,9824,4925,7224,3625,728M1.809
24/06/2021-2,79%-0,7325,4726,2024,8126,2024M4.459
23/06/20218,53%2,0626,2024,1424,0526,2927M4.170
22/06/20210,17%0,0424,1424,2223,7824,265M1.307
21/06/2021-0,37%-0,0924,1024,1923,9124,345M1.421
18/06/20211,60%0,3824,1923,7923,6224,347M1.589
17/06/2021-1,08%-0,2623,8124,1823,8124,183M896
16/06/20211,99%0,4724,0723,7823,6724,3910M2.134
15/06/2021-3,32%-0,8123,6024,4823,4424,4811M2.314
14/06/20213,43%0,8124,4123,9423,7724,496M1.363
11/06/2021-2,76%-0,6723,6024,2823,3924,545M1.298
10/06/20211,08%0,2624,2724,0023,6024,274M977
09/06/2021-2,64%-0,6524,0124,5723,9424,734M1.279
08/06/2021-0,48%-0,1224,6624,7924,1425,0713M3.278
07/06/20212,86%0,6924,7824,1823,8025,0010M1.895
04/06/20210,29%0,0724,0924,0223,5524,208M1.906
02/06/2021-0,95%-0,2324,0224,2423,8124,407M1.589
01/06/20213,24%0,7624,2523,5323,5324,4810M2.008
31/05/20212,71%0,6223,4922,9422,8623,494M995
28/05/2021-0,57%-0,1322,8722,8222,6423,217M1.549
27/05/20211,95%0,4423,0022,6521,9523,0020M2.217
26/05/20212,73%0,6022,5621,9621,7822,606M2.000
25/05/2021-3,05%-0,6921,9622,7021,9422,776M1.580
24/05/20210,22%0,0522,6522,5022,5022,915M1.229
21/05/2021-1,31%-0,3022,6022,9522,2922,955M1.383
20/05/20210,13%0,0322,9023,1422,6523,365M1.307
19/05/2021-0,44%-0,1022,8722,8922,6323,506M1.438
18/05/20212,09%0,4722,9722,5022,2823,035M1.598
17/05/20210,90%0,2022,5022,3022,0322,688M1.802
14/05/20210,00%0,0022,3022,8222,2022,826M1.741
13/05/20216,29%1,3222,3021,7421,6322,7517M3.844
12/05/2021-3,09%-0,6720,9821,5920,6621,6514M3.387
11/05/2021-1,28%-0,2821,6521,9021,3121,909M2.422
10/05/2021-2,96%-0,6721,9322,6521,6322,779M1.972
07/05/20210,09%0,0222,6022,5822,2722,787M1.183
06/05/2021-1,40%-0,3222,5823,0022,5323,0234M1.016
05/05/20211,33%0,3022,9022,6022,3922,995M1.296
04/05/2021-1,95%-0,4522,6022,9722,4523,159M2.331
03/05/20211,81%0,4123,0522,6722,4923,197M1.931
30/04/20210,13%0,0322,6422,5022,2722,876M1.414
29/04/2021-0,18%-0,0422,6122,6422,3723,096M1.642
28/04/20213,42%0,7522,6521,9321,9222,7428M1.377
27/04/20210,46%0,1021,9022,0021,5122,2424M2.008
26/04/2021-4,09%-0,9321,8022,7021,7222,739M2.691
23/04/20213,32%0,7322,7322,0922,0922,9710M2.469
22/04/20212,33%0,5022,0021,6021,5322,2210M2.072
20/04/2021-2,76%-0,6121,5022,0021,2422,1314M3.890
19/04/20210,50%0,1122,1122,0521,9022,225M1.708
16/04/20210,00%0,0022,0021,9221,6122,075M1.678
15/04/2021-1,52%-0,3422,0022,3421,8722,508M2.413
14/04/20213,62%0,7822,3421,6221,5122,3410M3.050
13/04/2021-0,23%-0,0521,5621,6121,4921,746M1.801
12/04/2021-0,64%-0,1421,6121,7421,4721,907M2.210
09/04/20210,51%0,1121,7521,5721,3221,858M2.307
08/04/20211,69%0,3621,6421,2821,0521,9314M3.837
07/04/20211,04%0,2221,2821,0820,6521,4815M4.330
06/04/20213,59%0,7321,0620,4220,1821,1211M3.588
05/04/20216,44%1,2320,3319,2219,1520,6016M4.408
01/04/20211,43%0,2719,1018,8518,8219,317M2.679
31/03/2021-2,94%-0,5718,8319,4218,7919,4710M3.225
30/03/20214,92%0,9119,4018,4518,3319,6414M4.042
29/03/20212,10%0,3818,4918,2418,1218,737M2.287
26/03/2021-0,66%-0,1218,1118,0617,9318,288M2.483
25/03/20210,00%0,0018,2318,4117,5418,5011M3.421
24/03/20210,11%0,0218,2318,1118,1118,869M3.224
23/03/2021-1,89%-0,3518,2118,4018,0518,589M2.786
22/03/2021-3,83%-0,7418,5619,3318,1519,4513M3.226
19/03/2021-0,05%-0,0119,3019,3218,5619,5211M2.992
18/03/20212,17%0,4119,3119,4719,1620,3826M5.425
17/03/20214,13%0,7518,9017,9117,9019,0919M6.172
16/03/2021-1,20%-0,2218,1518,4017,8718,6315M5.197
15/03/2021-3,01%-0,5718,3718,9418,3219,0712M3.895
12/03/20210,21%0,0418,9418,9518,4519,2712M2.957
11/03/20216,78%1,2018,9018,4118,0718,9525M7.305
10/03/2021-2,26%-0,4117,7018,0216,7518,0521M6.147
09/03/2021-5,43%-1,0418,1119,2018,0219,2710M3.448
08/03/2021-4,96%-1,0019,1520,9018,7822,1527M6.735
05/03/2021-2,99%-0,6220,1520,7619,9120,846M2.059
04/03/20214,95%0,9820,7719,7819,6520,9810M3.409
03/03/2021-1,30%-0,2619,7920,0819,0920,1913M4.432
02/03/2021-1,72%-0,3520,0520,4019,2820,4019M6.058
01/03/2021-5,25%-1,1320,4021,7220,4021,889M2.693
26/02/2021-2,14%-0,4721,5322,1921,5122,2913M2.899
25/02/2021-5,70%-1,3322,0023,5922,0023,5911M2.830
24/02/20212,32%0,5323,3322,9622,8923,6612M3.203
23/02/20210,44%0,1022,8022,7322,3123,2512M3.153
22/02/2021-3,20%-0,7522,7023,2322,0423,3910M2.794
19/02/2021-0,64%-0,1523,4523,6223,2423,887M2.012
18/02/20212,03%0,4723,6023,1322,9223,7312M3.451
17/02/2021-1,36%-0,3223,1323,2723,0023,414M1.276
12/02/2021-0,04%-0,0123,4523,2823,1423,666M1.538
11/02/2021-0,80%-0,1923,4623,8023,4024,047M2.003
10/02/2021-2,67%-0,6523,6524,2623,6524,3414M1.487
09/02/2021-2,57%-0,6424,3024,9224,2325,037M1.557
08/02/2021-2,73%-0,7024,9425,6424,8825,815M1.350
05/02/2021-1,04%-0,2725,6426,0125,5326,216M1.291
04/02/2021-1,30%-0,3425,9126,5325,8926,536M1.145
03/02/2021-0,64%-0,1726,2526,5326,0226,706M1.425
02/02/20213,81%0,9726,4225,7525,5826,605M1.571
01/02/20210,79%0,2025,4525,5125,0825,7018M4.431
29/01/2021-1,56%-0,4025,2525,5224,8925,688M1.762
28/01/20212,89%0,7225,6524,9024,6925,817M1.662
27/01/20210,52%0,1324,9324,7724,3425,5512M2.855
26/01/2021-1,51%-0,3824,8025,1724,6125,4610M2.638
22/01/2021-2,33%-0,6025,1825,5624,8525,5814M1.889
21/01/2021-1,04%-0,2725,7825,9725,2526,159M2.169
20/01/2021-0,99%-0,2626,0526,1125,5126,437M1.622
19/01/2021-2,56%-0,6926,3126,8726,1627,327M1.806
18/01/2021-1,14%-0,3127,0027,4526,8627,956M1.169
15/01/20210,63%0,1727,3127,0126,3227,3515M3.589
14/01/2021--27,1426,9226,6327,5520M3.387


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito