ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,71%-0,2313,2213,4613,1213,652M733
01/07/2022-1,90%-0,2613,4513,7213,2513,912M947
30/06/2022-0,36%-0,0513,7113,5713,5513,902M609
29/06/2022-0,86%-0,1213,7613,8913,5513,981M692
28/06/2022-0,64%-0,0913,8813,9913,7414,311M545
27/06/20220,43%0,0613,9713,9113,6514,092M766
24/06/2022-0,29%-0,0413,9114,0013,8114,172M719
23/06/20220,00%0,0013,9514,1613,9114,192M715
22/06/2022-1,34%-0,1913,9514,0513,8014,163M921
21/06/2022-0,07%-0,0114,1414,4914,0014,492M698
20/06/2022-1,74%-0,2514,1514,4214,0814,492M722
17/06/2022-1,64%-0,2414,4014,3414,1714,592M811
15/06/20221,39%0,2014,6414,5914,5114,892M963
14/06/2022-3,15%-0,4714,4414,8014,2314,894M1.341
13/06/20221,77%0,2614,9114,2714,1715,308M2.248
10/06/2022-2,66%-0,4014,6514,8514,1114,955M2.023
09/06/2022-1,89%-0,2915,0515,3515,0015,423M954
08/06/2022-0,97%-0,1515,3415,4715,1715,542M627
07/06/2022-0,96%-0,1515,4915,4715,1515,592M745
06/06/2022-0,70%-0,1115,6415,7515,5216,053M1.155
03/06/20220,25%0,0415,7515,6615,5515,854M602
02/06/20220,06%0,0115,7115,7915,5116,003M918
01/06/20220,83%0,1315,7015,5815,5515,963M1.017
31/05/20221,30%0,2015,5715,5015,2316,034M1.648
30/05/2022-0,32%-0,0515,3715,2415,0615,732M857
27/05/2022-0,19%-0,0315,4215,3815,3815,732M869
26/05/20223,14%0,4715,4514,9314,9315,685M1.838
25/05/2022-0,07%-0,0114,9814,7114,7115,163M1.148
24/05/2022-1,25%-0,1914,9915,0214,7615,221M784
23/05/20220,80%0,1215,1815,0915,0915,703M1.036
20/05/20222,31%0,3415,0614,9414,6715,172M968
19/05/20221,17%0,1714,7214,4714,3814,821M534
18/05/2022-3,39%-0,5114,5515,0114,5215,323M1.270
17/05/20220,47%0,0715,0615,0614,9315,392M951
16/05/20220,20%0,0314,9915,0614,9915,402M725
13/05/20221,63%0,2414,9614,8014,8015,153M1.199
12/05/20223,23%0,4614,7214,2114,2114,802M1.052
11/05/2022-0,70%-0,1014,2614,3314,1814,703M1.187
10/05/2022-0,07%-0,0114,3614,4914,2114,733M1.650
09/05/2022-0,21%-0,0314,3714,1313,8014,695M2.117
06/05/2022-1,37%-0,2014,4014,4114,2014,593M1.475
05/05/2022-3,50%-0,5314,6014,8514,3914,933M1.203
04/05/20225,07%0,7315,1314,3913,8815,135M1.578
03/05/20223,37%0,4714,4014,0013,8214,455M1.855
02/05/2022-1,76%-0,2513,9314,1413,4514,143M1.540
29/04/2022-2,21%-0,3214,1814,5014,1814,856M2.233
28/04/2022-1,76%-0,2614,5014,7614,3814,812M1.141
27/04/2022-3,84%-0,5914,7615,5014,5915,505M1.471
26/04/20220,99%0,1515,3515,0614,7515,353M1.343
25/04/20223,83%0,5615,2014,5114,2115,204M1.767
22/04/2022-0,61%-0,0914,6414,7314,2114,963M1.483
20/04/20221,73%0,2514,7314,4014,3114,923M1.197
19/04/20221,40%0,2014,4814,1714,1714,611M573
18/04/2022-1,86%-0,2714,2814,5014,0714,522M1.096
14/04/20220,48%0,0714,5514,0514,0114,644M1.993
13/04/20221,47%0,2114,4814,3314,1714,622M795
12/04/2022-0,07%-0,0114,2714,3414,0214,673M1.353
11/04/2022-3,97%-0,5914,2814,7114,2514,713M1.229
08/04/2022-1,52%-0,2314,8715,1014,7215,234M1.434
07/04/2022-0,59%-0,0915,1015,2214,8515,273M1.214
06/04/2022-2,75%-0,4315,1915,6514,9715,654M1.700
05/04/2022-8,71%-1,4915,6217,1015,6217,129M2.718
04/04/2022-0,35%-0,0617,1117,1716,9717,335M1.314
01/04/20222,63%0,4417,1717,2316,7917,234M1.316
31/03/2022-0,42%-0,0716,7316,7916,6017,003M1.019
30/03/2022-0,88%-0,1516,8016,9916,5917,173M1.298
29/03/20223,42%0,5616,9516,6916,4317,297M2.104
28/03/20222,89%0,4616,3915,9715,6016,476M1.635
25/03/20220,06%0,0115,9315,8915,7316,339M1.693
24/03/20224,67%0,7115,9215,2114,9816,076M1.875
23/03/20220,66%0,1015,2115,1514,8415,393M1.346
22/03/20221,27%0,1915,1115,1314,9215,494M1.822
21/03/2022-3,99%-0,6214,9215,4614,7415,653M1.340
18/03/20224,65%0,6915,5414,7214,6315,665M1.648
17/03/2022-1,13%-0,1714,8514,7814,4115,015M1.987
16/03/20223,44%0,5015,0214,4514,3115,025M1.939
15/03/20220,90%0,1314,5214,4114,2014,633M983
14/03/2022-3,10%-0,4614,3914,8814,0215,107M2.559
11/03/2022-6,13%-0,9714,8515,8214,5115,928M2.108
10/03/2022-1,98%-0,3215,8216,1015,2516,104M1.716
09/03/20227,03%1,0616,1415,1515,1316,206M2.078
08/03/20220,53%0,0815,0815,1514,6915,426M2.474
07/03/2022-1,90%-0,2915,0015,0414,7415,337M1.870
04/03/20221,46%0,2215,2914,9714,5515,365M2.103
03/03/2022-0,20%-0,0315,0714,9414,8515,662M983
02/03/2022-0,92%-0,1415,1015,3014,7915,471M539
25/02/20221,13%0,1715,2415,1314,6015,344M1.395
24/02/20221,48%0,2215,0714,5014,1015,276M1.940
23/02/2022-0,07%-0,0114,8514,9114,7515,192M780
22/02/2022-0,27%-0,0414,8614,9014,7015,735M2.024
21/02/2022-1,59%-0,2414,9015,0514,8515,293M1.160
18/02/20220,93%0,1415,1415,0714,9115,253M994
17/02/2022-1,96%-0,3015,0015,2914,7015,353M1.287
16/02/20220,66%0,1015,3015,3415,1515,494M1.499
15/02/20223,05%0,4515,2014,7614,7615,333M958
14/02/20221,03%0,1514,7514,5914,4514,936M1.099
11/02/2022-0,41%-0,0614,6014,8014,4215,209M2.257
10/02/20220,89%0,1314,6614,5114,4114,752M980
09/02/2022-0,07%-0,0114,5314,5114,4514,946M908
08/02/20220,28%0,0414,5414,6814,3514,912M784
07/02/2022-1,83%-0,2714,5014,7714,3014,813M1.408
04/02/2022-1,20%-0,1814,7714,9614,3414,997M2.889
03/02/20220,67%0,1014,9514,9814,4915,084M1.168
02/02/2022-1,85%-0,2814,8515,1514,7715,554M1.642
01/02/20221,54%0,2315,1314,9014,6015,254M1.402
31/01/20227,58%1,0514,9013,8513,7014,909M1.821
28/01/2022-2,12%-0,3013,8514,0013,6214,117M2.385
27/01/20220,64%0,0914,1514,3913,9914,474M1.744
26/01/2022-1,26%-0,1814,0614,3013,9914,595M1.560
25/01/20222,96%0,4114,2413,8213,7014,356M1.855
24/01/2022-2,54%-0,3613,8314,0513,5214,073M1.190
21/01/20220,78%0,1114,1913,9913,7714,258M2.289
20/01/20226,42%0,8514,0813,4213,3114,388M1.973
19/01/20221,15%0,1513,2313,1513,1113,894M1.701
18/01/2022-1,28%-0,1713,0813,2013,0213,356M1.012
17/01/20220,30%0,0413,2513,2113,1013,432M1.049
14/01/20221,23%0,1613,2113,0512,6913,3413M1.566
13/01/2022-2,76%-0,3713,0513,4312,9713,503M1.265
12/01/20223,23%0,4213,4213,0012,7913,576M1.786
11/01/20220,93%0,1213,0012,9112,4613,108M2.914
10/01/2022-1,38%-0,1812,8812,8012,5213,063M1.654
07/01/20220,23%0,0313,0613,1012,7413,556M2.395
06/01/2022-2,10%-0,2813,0313,6012,8713,703M1.394
05/01/2022-4,72%-0,6613,3113,9113,3114,283M1.327
04/01/2022-5,22%-0,7713,9714,7513,9714,813M1.111
03/01/2022-5,69%-0,8914,7415,6414,6515,824M1.598
30/12/20214,69%0,7015,6315,1014,7515,665M1.532
29/12/2021-0,53%-0,0814,9315,0114,6115,052M1.229
28/12/2021-2,97%-0,4615,0115,5514,8315,733M1.039
27/12/20212,59%0,3915,4715,0815,0515,946M1.832
23/12/2021-1,44%-0,2215,0815,4714,9715,792M1.098
22/12/2021-1,73%-0,2715,3015,5815,1215,662M1.066
21/12/2021-0,70%-0,1115,5715,6815,3715,794M1.382
20/12/2021--15,6816,0415,6016,202M1.059


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito