ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,00%0,0031,9031,9331,5432,246M1.343
17/07/20190,31%0,1031,9031,8031,7332,2910M1.294
16/07/20190,95%0,3031,8031,7031,3531,9411M1.879
15/07/2019-0,32%-0,1031,5031,8631,2331,929M1.950
12/07/20191,44%0,4531,6031,5730,9032,0514M2.291
11/07/2019-0,73%-0,2331,1531,8030,7931,8017M1.427
10/07/20191,78%0,5531,3831,0030,8131,4011M1.434
08/07/20193,63%1,0830,8329,9429,9430,8815M1.976
05/07/20191,22%0,3629,7529,5829,0630,119M1.793
04/07/20190,48%0,1429,3929,5928,8129,716M1.158
03/07/20191,56%0,4529,2528,7428,7229,476M822
02/07/2019-2,31%-0,6828,8029,3728,5129,807M1.447
01/07/20192,54%0,7329,4829,4428,1829,687M1.526
28/06/20192,02%0,5728,7528,1827,9628,876M1.265
27/06/2019-0,98%-0,2828,1828,8727,8428,879M2.020
26/06/2019-1,25%-0,3628,4629,1228,1929,239M1.764
25/06/2019-2,07%-0,6128,8229,1528,3829,397M1.383
24/06/20191,83%0,5329,4329,1628,8329,433M621
21/06/20191,47%0,4228,9028,4928,3929,216M1.172
19/06/20191,53%0,4328,4828,1827,8328,484M614
18/06/20190,32%0,0928,0527,9427,9428,418M1.194
17/06/20190,72%0,2027,9627,5427,5228,383M849
14/06/20190,22%0,0627,7627,7727,4727,982M563
13/06/20190,00%0,0027,7027,6127,3627,964M1.125
12/06/20190,00%0,0027,7027,7727,3527,803M917
11/06/20192,59%0,7027,7027,0126,9227,735M954
10/06/2019-1,06%-0,2927,0027,2526,1627,586M1.257
07/06/2019-0,33%-0,0927,2927,3127,0127,984M897
06/06/20191,78%0,4827,3826,8326,7127,384M829
05/06/2019-1,14%-0,3126,9027,2926,7227,434M979
04/06/2019-1,95%-0,5427,2127,6426,8327,9012M1.673
03/06/2019-0,43%-0,1227,7527,9627,4228,005M1.234
31/05/2019-0,46%-0,1327,8728,0127,6728,093M743
30/05/20191,45%0,4028,0027,6027,6028,053M554
29/05/20191,66%0,4527,6027,1827,1227,683M721
28/05/2019-0,07%-0,0227,1527,1926,8527,454M1.030
27/05/20191,76%0,4727,1726,8826,6027,174M904
24/05/20191,52%0,4026,7026,3126,1826,702M593
23/05/2019-0,83%-0,2226,3026,3025,8926,653M837
22/05/20190,42%0,1126,5226,5226,2327,035M1.275
21/05/20191,77%0,4626,4126,2026,0126,843M951
20/05/20191,21%0,3125,9525,7525,5926,124M1.000
17/05/20190,75%0,1925,6425,1124,9225,784M1.162
16/05/20190,51%0,1325,4525,3224,7625,604M953
15/05/2019-0,71%-0,1825,3225,4124,6925,764M1.216
14/05/2019-0,97%-0,2525,5025,7524,8525,7510M1.635
13/05/2019-3,20%-0,8525,7526,7525,2626,756M1.660
10/05/2019-0,41%-0,1126,6026,8426,1926,973M762
09/05/2019-0,52%-0,1426,7126,8526,2726,913M815
08/05/20192,87%0,7526,8526,2926,2027,005M1.358
07/05/20190,35%0,0926,1025,9425,3726,106M1.560
06/05/20190,04%0,0126,0125,9625,5526,013M826
03/05/20193,79%0,9526,0025,2825,1726,003M950
02/05/20192,24%0,5525,0524,4024,3225,286M1.766
30/04/2019-1,25%-0,3124,5025,0924,5025,094M1.041
29/04/20190,45%0,1124,8124,7124,3825,004M1.205
26/04/2019-1,16%-0,2924,7025,0424,5925,046M1.372
25/04/2019-1,69%-0,4324,9925,1624,5525,169M1.864
24/04/2019-1,36%-0,3525,4225,6124,8625,795M1.483
23/04/20191,94%0,4925,7725,4925,3125,903M972
22/04/2019-2,02%-0,5225,2825,9125,0525,984M1.146
18/04/20193,53%0,8825,8025,1124,9025,804M1.114
17/04/2019-1,97%-0,5024,9225,4224,6125,769M2.689
16/04/2019-0,82%-0,2125,4225,7825,1125,8010M2.511
15/04/2019-2,06%-0,5425,6326,1325,6326,416M1.486
12/04/2019-1,95%-0,5226,1726,5926,0926,855M1.149
11/04/2019-0,78%-0,2126,6927,0226,6027,1313M1.265
10/04/2019-0,33%-0,0926,9026,9926,6127,165M1.424
09/04/2019-2,03%-0,5626,9927,7026,6727,706M1.130
08/04/2019-1,25%-0,3527,5528,0027,5528,204M1.049
05/04/2019-1,06%-0,3027,9028,0027,6428,165M1.391
04/04/20192,55%0,7028,2027,7027,2828,203M885
03/04/20190,00%0,0027,5027,8126,8727,9620M2.142
02/04/20191,29%0,3527,5027,4326,7827,8121M3.013
01/04/20192,92%0,7727,1526,4026,2727,286M1.552
29/03/20192,29%0,5926,3826,1425,8326,5829M3.127
28/03/20191,90%0,4825,7925,2724,8226,2514M3.954
27/03/2019-5,84%-1,5725,3126,8625,3126,8613M2.842
26/03/2019-0,44%-0,1226,8827,3426,7127,849M2.193
25/03/2019-0,37%-0,1027,0027,1026,5327,206M1.426
22/03/2019-4,91%-1,4027,1028,2326,9828,2411M2.560
21/03/2019-2,86%-0,8428,5029,0028,2329,509M1.962
20/03/20191,59%0,4629,3428,6628,4529,446M1.388
19/03/2019-0,48%-0,1428,8829,2028,0329,209M2.284
18/03/20191,15%0,3329,0228,7128,1629,208M1.871
15/03/20192,83%0,7928,6928,0627,7028,906M1.421
14/03/2019-0,07%-0,0227,9027,6227,4128,0822M891
13/03/2019-0,99%-0,2827,9228,3227,4228,328M1.935
12/03/2019-2,12%-0,6128,2028,7828,0529,209M2.051
11/03/20194,46%1,2328,8127,5927,5928,815M1.151
08/03/20191,77%0,4827,5827,1126,6027,874M1.171
07/03/2019-0,18%-0,0527,1027,2926,6127,296M1.666
06/03/2019-1,24%-0,3427,1527,1826,5627,636M1.658
01/03/2019-0,15%-0,0427,4927,3727,1027,624M1.256
28/02/2019-1,47%-0,4127,5327,9527,4628,054M929
27/02/2019-0,18%-0,0527,9428,1827,5128,273M817
26/02/2019-1,86%-0,5327,9928,5227,7328,594M1.052
25/02/20191,86%0,5228,5228,2027,8828,613M739
22/02/20191,82%0,5028,0027,6327,4028,194M971
21/02/2019-1,79%-0,5027,5027,8027,2628,207M1.857
20/02/2019-2,03%-0,5828,0028,9227,7128,927M1.369


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br