papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,93%0,2527,0526,9126,7727,357M1.503
26/11/2020-1,00%-0,2726,8027,0126,6127,224M1.095
25/11/2020-0,66%-0,1827,0727,1127,0027,668M1.941
24/11/20201,64%0,4427,2526,8126,5328,1719M4.281
23/11/20204,56%1,1726,8125,6525,3526,9014M3.357
20/11/20201,06%0,2725,6425,4724,8425,8738M3.064
19/11/20202,13%0,5325,3724,7224,5425,7612M3.100
18/11/2020-0,36%-0,0924,8425,0624,6025,3613M3.624
17/11/20201,96%0,4824,9324,4424,2624,9512M3.361
16/11/2020-0,57%-0,1424,4524,8224,2025,209M2.438
13/11/20204,37%1,0324,5923,6023,6024,828M1.888
12/11/2020-5,50%-1,3723,5624,6723,4924,7313M3.160
11/11/2020-0,76%-0,1924,9325,2024,3925,4917M4.073
10/11/20204,75%1,1425,1223,9823,9825,3915M4.038
09/11/20201,27%0,3023,9824,2623,8724,7618M4.384
06/11/20200,42%0,1023,6823,4622,9623,967M2.194
05/11/20205,27%1,1823,5822,9722,7723,696M1.742
04/11/20206,06%1,2822,4021,3821,1622,655M1.549
03/11/20200,33%0,0721,1221,4820,8521,787M2.027
30/10/2020-3,84%-0,8421,0521,8820,7821,928M2.265
29/10/2020-0,86%-0,1921,8922,0721,0822,1712M3.142
28/10/2020-5,20%-1,2122,0822,8621,9022,869M2.666
27/10/20203,56%0,8023,2922,5022,3223,6312M3.171
26/10/2020-2,93%-0,6822,4923,0622,4123,146M1.803
23/10/2020-2,32%-0,5523,1723,8022,8323,8913M1.320
22/10/2020-1,00%-0,2423,7223,9023,5624,0913M2.515
21/10/20201,35%0,3223,9623,7023,5424,2027M2.769
20/10/20200,51%0,1223,6423,5823,5224,018M2.132
19/10/20200,34%0,0823,5223,4423,2224,0013M3.039
16/10/2020-0,26%-0,0623,4423,5523,2223,7711M2.838
15/10/20203,39%0,7723,5022,5622,5623,5125M3.862
14/10/20201,75%0,3922,7322,3522,3222,9812M3.316
13/10/20200,27%0,0622,3422,4822,1223,0212M2.948
09/10/20205,94%1,2522,2821,0820,7722,7024M3.643
08/10/20202,44%0,5021,0320,6320,4321,5421M4.120
07/10/2020-3,02%-0,6420,5321,3020,5221,3113M3.216
06/10/20200,71%0,1521,1721,2221,0921,927M1.703
05/10/2020-0,14%-0,0321,0221,0520,6821,4810M2.657
02/10/2020-0,61%-0,1321,0521,1120,8721,6816M3.603
01/10/20201,63%0,3421,1820,8420,5021,4419M3.833
30/09/20202,26%0,4620,8420,4820,4121,1614M3.366
29/09/2020-5,78%-1,2520,3821,7220,3321,7212M2.764
28/09/2020-4,16%-0,9421,6322,9021,6022,926M1.639
25/09/20200,31%0,0722,5722,4922,0522,719M2.244
24/09/20202,18%0,4822,5022,1022,0022,9426M4.819
23/09/2020-5,41%-1,2622,0223,3422,0224,0994M4.706
22/09/20200,74%0,1723,2823,0222,6123,358M2.282
21/09/2020-4,50%-1,0923,1123,7722,9623,7712M2.751
18/09/2020-2,58%-0,6424,2024,8523,6524,8911M2.815
17/09/2020-2,85%-0,7324,8425,5024,8325,5012M2.561
16/09/20200,12%0,0325,5725,5125,3426,1912M2.748
15/09/2020-2,33%-0,6125,5426,1525,4426,3614M2.911
14/09/20202,59%0,6626,1525,6325,6326,2613M2.367
11/09/2020-1,20%-0,3125,4925,9924,6726,0014M2.809
10/09/2020-2,71%-0,7225,8026,3025,6926,7212M2.466
09/09/2020-1,34%-0,3626,5227,0026,0127,2715M3.258
08/09/20202,40%0,6326,8826,2425,8627,0013M2.831
04/09/2020-0,27%-0,0726,2526,0125,0126,6321M5.167
03/09/2020-1,05%-0,2826,3226,5725,8526,9110M2.274
02/09/20200,83%0,2226,6026,4126,1426,7810M1.856
01/09/20201,93%0,5026,3825,7125,6426,3817M3.858
31/08/2020-0,46%-0,1225,8826,0525,3526,0510M1.965
28/08/20202,40%0,6126,0025,3925,2026,1310M1.908
27/08/20201,85%0,4625,3924,9124,8225,8311M2.509
26/08/2020-1,58%-0,4024,9325,3224,7625,4911M2.564
25/08/2020-0,47%-0,1225,3325,4524,9725,688M1.603
24/08/20201,84%0,4625,4525,2524,6325,5010M2.301
21/08/20200,73%0,1824,9924,8124,4725,238M1.883
20/08/20201,93%0,4724,8124,1323,4725,0613M2.749
19/08/2020-0,08%-0,0224,3424,3323,5524,5112M2.521
18/08/20203,66%0,8624,3623,9023,3424,4015M2.925
17/08/2020-4,12%-1,0123,5024,5022,8724,5214M3.330
14/08/20201,28%0,3124,5124,4023,4824,6215M3.145
13/08/2020-3,04%-0,7624,2025,0624,0025,3120M3.919
12/08/2020-5,81%-1,5424,9626,5424,5026,8230M5.589
11/08/2020-0,34%-0,0926,5026,5926,2826,9012M2.493
10/08/2020-1,52%-0,4126,5927,0026,0527,1517M3.306
07/08/2020-0,88%-0,2427,0026,9926,6127,6612M2.313
06/08/20200,44%0,1227,2427,1026,5627,4521M3.444
05/08/20201,04%0,2827,1226,9125,8827,8237M6.881
04/08/2020-2,36%-0,6526,8427,4926,3828,6053M6.393
03/08/20205,37%1,4027,4926,3725,7327,8534M6.088
31/07/20200,15%0,0426,0926,1525,6026,367M1.555
30/07/20203,46%0,8726,0524,8024,7826,1121M2.798
29/07/2020-1,37%-0,3525,1825,3325,0025,6815M3.339
28/07/20201,35%0,3425,5325,1824,8325,5512M3.248
27/07/20201,41%0,3525,1925,0124,8625,709M2.479
24/07/2020-1,82%-0,4624,8425,2924,0525,3619M3.060
23/07/2020-3,55%-0,9325,3026,4825,0126,4813M2.663
22/07/20200,54%0,1426,2326,1525,7726,3410M2.393
21/07/2020-0,69%-0,1826,0926,2025,9026,7216M3.807
20/07/20202,14%0,5526,2725,6425,3626,4720M3.828
17/07/20202,27%0,5725,7225,2924,8625,7216M3.761
16/07/2020-0,83%-0,2125,1525,3724,7425,5614M2.344
15/07/20200,04%0,0125,3625,4025,2025,8612M2.371
14/07/2020-0,20%-0,0525,3525,6524,6425,6512M2.598
13/07/2020-3,50%-0,9225,4026,4925,4026,7914M2.663
10/07/20202,02%0,5226,3225,8225,1526,3213M2.645
09/07/2020-0,73%-0,1925,8026,0825,2526,4111M2.414
08/07/20203,22%0,8125,9925,4024,9725,9913M2.681
07/07/2020-3,86%-1,0125,1826,2125,1826,2112M2.724
06/07/20206,20%1,5326,1924,8524,7926,1918M2.852
03/07/2020-0,60%-0,1524,6625,0524,2725,267M1.538
02/07/20200,85%0,2124,8124,8124,3425,4913M2.796
01/07/20205,67%1,3224,6023,5823,4424,6317M3.303
30/06/20200,52%0,1223,2823,3422,8923,7721M3.354
29/06/2020-0,90%-0,2123,1623,3822,2323,4619M3.618
26/06/20200,00%0,0023,3723,3522,6423,5011M2.141
25/06/2020-1,23%-0,2923,3723,8922,6423,8918M3.781
24/06/2020-2,19%-0,5323,6624,3023,2024,3020M4.956
23/06/20203,64%0,8524,1923,5723,0724,3014M3.354
22/06/20203,87%0,8723,3422,8022,4023,4513M2.986
19/06/2020-0,22%-0,0522,4722,8522,4723,2013M2.354
18/06/20200,76%0,1722,5222,3521,8522,867M1.615
17/06/20203,91%0,8422,3521,5221,3822,5012M2.810
16/06/2020-2,14%-0,4721,5123,0321,5123,0311M2.397
15/06/2020-3,17%-0,7221,9822,0020,6022,2824M5.704
12/06/2020-3,77%-0,8922,7022,6521,9323,2021M5.071
10/06/2020-2,60%-0,6323,5924,7722,9224,8927M7.016
09/06/2020-0,62%-0,1524,2223,9223,3624,6020M3.619
08/06/20201,84%0,4424,3724,5023,8025,0935M5.927
05/06/20209,22%2,0223,9322,2022,1324,1033M5.860
04/06/20200,37%0,0821,9121,7121,1022,1317M3.075
03/06/20204,35%0,9121,8321,5021,0722,3030M7.003
02/06/20206,03%1,1920,9219,7519,7521,2535M4.699
01/06/20203,41%0,6519,7318,7518,7519,9814M3.049
29/05/2020-2,85%-0,5619,0819,5018,5319,5032M5.307
28/05/2020-2,00%-0,4019,6420,1218,9320,2715M3.540
27/05/20207,34%1,3720,0419,0018,8120,2019M3.399
26/05/2020-2,81%-0,5418,6719,6918,4619,8319M2.800
25/05/20206,43%1,1619,2118,7318,5219,3511M2.688
22/05/2020-4,55%-0,8618,0518,5117,7918,759M2.487
21/05/20200,05%0,0118,9119,0018,7019,4212M3.008
20/05/2020--18,9018,8318,3519,0414M2.802


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito