ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ESPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20242,27%0,020,900,900,880,921M816
17/04/2024-5,38%-0,050,880,940,860,961M879
16/04/2024-1,06%-0,010,930,940,930,96909K1.010
15/04/2024-2,08%-0,020,940,970,940,981M1.905
12/04/2024-2,04%-0,020,960,980,950,981M899
11/04/20240,00%0,000,980,990,981,01400K983
10/04/2024-2,97%-0,030,981,000,981,02842K1.227
09/04/20240,00%0,001,011,021,001,03354K304
08/04/20244,12%0,041,010,970,971,051M707
05/04/20240,00%0,000,970,970,960,98372K903
04/04/20240,00%0,000,970,970,971,001M467
03/04/2024-1,02%-0,010,970,990,971,00434K433
02/04/20240,00%0,000,980,980,960,99500K882
01/04/2024-3,92%-0,040,981,020,981,03340K773
28/03/2024-0,97%-0,011,021,001,001,03304K272
27/03/20245,10%0,051,030,980,971,03485K506
26/03/20243,16%0,030,980,970,960,98440K260
25/03/2024-5,00%-0,050,951,010,951,011M2.482
22/03/2024-5,66%-0,061,001,081,001,091M1.172
21/03/2024-1,85%-0,021,061,071,051,08314K353
20/03/20245,88%0,061,081,021,011,09853K685
19/03/2024-4,67%-0,051,021,071,021,071M1.940
18/03/20240,00%0,001,071,071,051,09515K322
15/03/2024-2,73%-0,031,071,091,071,11444K593
14/03/20242,80%0,031,101,091,081,11723K1.409
13/03/20240,00%0,001,071,081,071,10270K424
12/03/20240,94%0,011,071,071,071,10516K516
11/03/2024-2,75%-0,031,061,101,051,11546K659
08/03/20242,83%0,031,091,071,061,162M824
07/03/2024-2,75%-0,031,061,091,061,10379K280
06/03/20242,83%0,031,091,081,081,11515K484
05/03/20240,00%0,001,061,061,061,10576K706
04/03/2024-0,93%-0,011,061,091,061,10526K353
01/03/2024-1,83%-0,021,071,081,071,11917K995
29/02/20241,87%0,021,091,051,041,09976K739
28/02/20242,88%0,031,071,041,021,071M1.376
27/02/20245,05%0,051,040,990,991,041M1.456
26/02/2024-1,00%-0,010,991,010,991,02531K447
23/02/2024-0,99%-0,011,001,011,001,02519K897
22/02/20243,06%0,031,011,000,981,021M1.130
21/02/2024-2,00%-0,020,980,980,971,01927K681
20/02/20241,01%0,011,000,970,971,01798K553
19/02/20241,02%0,010,990,990,971,00724K754
16/02/20244,26%0,040,980,940,941,012M943
15/02/2024-1,05%-0,010,940,950,930,972M954
14/02/2024-2,06%-0,020,950,970,940,972M1.147
09/02/20240,00%0,000,970,970,960,991M1.085
08/02/2024-3,00%-0,030,971,010,961,022M910
07/02/20241,01%0,011,001,010,981,021M853
06/02/2024-2,94%-0,030,991,040,981,064M2.181
05/02/2024-3,77%-0,041,021,041,021,062M966
02/02/2024-0,93%-0,011,061,051,001,092M1.326
01/02/20240,00%0,001,071,071,061,122M1.545
31/01/20245,94%0,061,071,021,011,102M1.239
30/01/2024-3,81%-0,041,011,051,001,051M861
29/01/2024-2,78%-0,031,051,091,041,101M662
26/01/2024-1,82%-0,021,081,101,071,121M590
25/01/20241,85%0,021,101,091,071,10596K317
24/01/20242,86%0,031,081,061,061,101M674
23/01/20240,96%0,011,051,041,031,071M549
22/01/2024-3,70%-0,041,041,091,021,102M1.088
19/01/20241,89%0,021,081,081,041,102M1.020
18/01/2024-0,93%-0,011,061,071,051,081M940
17/01/2024-1,83%-0,021,071,091,051,091M862
16/01/2024-1,80%-0,021,091,101,071,111M704
15/01/20241,83%0,021,111,091,071,131M456
12/01/20240,00%0,001,091,091,071,132M1.342
11/01/20240,00%0,001,091,091,061,103M1.609
10/01/2024-1,80%-0,021,091,111,071,122M832
09/01/2024-0,89%-0,011,111,121,091,132M4.334
08/01/20242,75%0,031,121,091,071,142M1.127
05/01/20241,87%0,021,091,061,041,134M1.201
04/01/2024-6,14%-0,071,071,161,071,163M1.280
03/01/2024-0,87%-0,011,141,161,121,161M1.249
02/01/2024-5,74%-0,071,151,231,141,243M3.801
28/12/2023-1,61%-0,021,221,241,211,272M1.889
27/12/20230,81%0,011,241,211,211,251M1.135
26/12/2023-0,81%-0,011,231,231,191,252M2.483
22/12/20231,64%0,021,241,251,211,25653K538
21/12/2023-1,61%-0,021,221,251,211,25999K608
20/12/20234,20%0,051,241,201,171,253M2.184
19/12/2023-5,56%-0,071,191,261,191,273M851
18/12/2023-0,79%-0,011,261,271,231,271M1.651
15/12/2023-1,55%-0,021,271,281,241,301M893
14/12/2023-0,77%-0,011,291,321,261,373M3.452
13/12/20235,69%0,071,301,221,221,323M1.440
12/12/20230,82%0,011,231,221,211,252M1.030
11/12/20230,00%0,001,221,221,211,25963K625
08/12/2023-0,81%-0,011,221,241,211,262M1.120
07/12/20231,65%0,021,231,201,181,253M1.087
06/12/2023-4,72%-0,061,211,271,201,294M3.098
05/12/20231,60%0,021,271,251,231,273M1.405
04/12/2023-4,58%-0,061,251,311,241,313M1.903
01/12/2023-1,50%-0,021,311,331,291,343M4.221
30/11/20233,10%0,041,331,291,281,352M1.469
29/11/20231,57%0,021,291,271,271,332M1.812
28/11/20231,60%0,021,271,251,221,312M1.559
27/11/2023-5,30%-0,071,251,331,241,352M1.350
24/11/2023-4,35%-0,061,321,401,311,402M4.136
23/11/2023-0,72%-0,011,381,401,371,411M1.091
22/11/2023-1,42%-0,021,391,421,371,472M2.205
21/11/20230,71%0,011,411,411,341,473M2.273
20/11/20230,00%0,001,401,401,401,432M1.695
17/11/20230,00%0,001,401,431,391,443M4.672
16/11/20234,48%0,061,401,401,381,424M2.801
14/11/20230,00%0,001,341,331,301,403M2.986
13/11/20237,20%0,091,341,251,231,342M1.174
10/11/20231,63%0,021,251,241,221,282M1.679
09/11/20230,82%0,011,231,221,191,252M1.272
08/11/20230,00%0,001,221,221,201,282M1.747
07/11/20235,17%0,061,221,151,141,253M2.090
06/11/2023-2,52%-0,031,161,191,131,202M1.018
03/11/20234,39%0,051,191,161,161,223M3.611
01/11/20235,56%0,061,141,091,071,141M1.392
31/10/20231,89%0,021,081,071,031,102M1.902
30/10/2023-5,36%-0,061,061,131,061,142M1.920
27/10/2023-1,75%-0,021,121,141,121,162M1.622
26/10/20232,70%0,031,141,121,111,161M1.353
25/10/2023-6,72%-0,081,111,181,111,202M1.355
24/10/20233,48%0,041,191,161,131,202M1.512
23/10/20230,88%0,011,151,161,121,162M1.631
20/10/20233,64%0,041,141,101,101,161M1.017
19/10/2023-5,17%-0,061,101,161,101,183M1.945
18/10/2023-4,92%-0,061,161,221,161,221M1.368
17/10/2023-0,81%-0,011,221,241,191,262M1.589
16/10/2023-2,38%-0,031,231,281,221,281M1.024
13/10/2023-5,26%-0,071,261,321,261,342M1.676
11/10/2023-0,75%-0,011,331,341,321,371M746
10/10/20231,52%0,021,341,341,311,405M1.799
09/10/2023-2,22%-0,031,321,341,321,361M1.412
06/10/2023-0,74%-0,011,351,361,311,392M2.331
05/10/2023-0,73%-0,011,361,381,351,412M1.435
04/10/20230,74%0,011,371,391,351,464M2.828
03/10/2023--1,361,441,351,442M1.435


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar