ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ESPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20241,08%0,010,940,930,930,9454K74
22/10/2024-1,06%-0,010,930,950,930,96147K80
21/10/2024-1,05%-0,010,940,950,940,96200K84
18/10/2024-1,04%-0,010,950,950,940,96239K88
17/10/20240,00%0,000,960,960,940,97198K71
16/10/20240,00%0,000,960,970,950,97256K97
15/10/2024-2,04%-0,020,960,970,960,98124K66
14/10/20241,03%0,010,980,960,950,98220K219
11/10/2024-1,02%-0,010,970,960,910,97653K549
10/10/20242,08%0,020,980,970,960,98113K108
09/10/2024-3,03%-0,030,960,990,961,00241K118
08/10/20240,00%0,000,990,990,961,00418K510
07/10/2024-1,00%-0,010,991,000,981,01177K83
04/10/20240,00%0,001,001,000,991,01391K100
03/10/2024-3,85%-0,041,001,020,981,03634K169
02/10/20241,96%0,021,041,021,021,04310K91
01/10/2024-1,92%-0,021,021,031,021,04304K139
30/09/2024-0,95%-0,011,041,051,021,05191K125
27/09/20240,00%0,001,051,051,031,06225K303
26/09/20240,00%0,001,051,051,031,06139K183
25/09/20240,96%0,011,051,041,021,05307K343
24/09/20240,97%0,011,041,041,031,05108K53
23/09/2024-1,90%-0,021,031,051,021,05209K120
20/09/2024-4,55%-0,051,051,101,021,11632K780
19/09/2024-0,90%-0,011,101,101,081,12185K352
18/09/20240,00%0,001,111,101,091,12153K379
17/09/20240,91%0,011,111,101,081,11121K257
16/09/2024-0,90%-0,011,101,091,081,12269K228
13/09/20240,00%0,001,111,111,081,1170K88
12/09/20241,83%0,021,111,111,081,1171K59
11/09/20240,00%0,001,091,081,071,09109K86
10/09/2024-1,80%-0,021,091,121,081,12143K75
09/09/2024-2,63%-0,031,111,141,091,14371K140
06/09/2024-2,56%-0,031,141,181,141,18438K114
05/09/20240,00%0,001,171,151,151,18229K111
04/09/20242,63%0,031,171,151,131,17239K142
03/09/2024-0,87%-0,011,141,161,121,19535K355
02/09/20248,49%0,091,151,061,041,202M2.655
30/08/20240,00%0,001,061,051,041,06244K100
29/08/2024-1,85%-0,021,061,071,041,08315K145
28/08/2024-0,92%-0,011,081,071,071,09222K139
27/08/20240,00%0,001,091,091,061,09276K173
26/08/20240,00%0,001,091,091,051,10361K196
23/08/20244,81%0,051,091,041,031,09578K379
22/08/2024-0,95%-0,011,041,051,031,05239K277
21/08/20241,94%0,021,051,041,021,05579K1.039
20/08/20240,00%0,001,031,031,011,04368K902
19/08/20243,00%0,031,031,001,001,04444K287
16/08/2024-0,99%-0,011,001,011,001,02284K128
15/08/2024-0,98%-0,011,011,021,001,02685K171
14/08/20240,00%0,001,021,011,011,03355K380
13/08/2024-1,92%-0,021,021,031,021,04689K403
12/08/20240,97%0,011,041,041,011,04349K219
09/08/2024-2,83%-0,031,031,080,991,081M558
08/08/20248,16%0,081,060,970,971,061M365
07/08/20245,38%0,050,980,950,940,98441K219
06/08/2024-3,12%-0,030,930,960,930,98621K211
05/08/2024-4,00%-0,040,960,980,900,981M385
02/08/20242,04%0,021,000,960,961,00271K487
01/08/2024-1,01%-0,010,980,990,960,99670K295
31/07/20242,06%0,020,990,970,970,99207K112
30/07/2024-1,02%-0,010,970,970,960,99334K149
29/07/2024-1,01%-0,010,980,980,960,99734K1.523
26/07/20240,00%0,000,991,000,971,00632K1.484
25/07/2024-1,00%-0,010,991,000,961,001M1.779
24/07/20241,01%0,011,000,980,981,01525K397
23/07/2024-3,88%-0,040,991,020,991,031M300
22/07/2024-1,90%-0,021,031,041,011,06462K182
19/07/20240,96%0,011,051,051,031,05373K146
18/07/2024-2,80%-0,031,041,061,031,06681K662
17/07/20240,94%0,011,071,061,051,07544K409
16/07/2024-0,93%-0,011,061,081,051,08571K381
15/07/2024-0,93%-0,011,071,061,051,09431K373
12/07/20240,93%0,011,081,061,051,08363K344
11/07/20241,90%0,021,071,051,051,09537K496
10/07/20240,96%0,011,051,051,051,07261K223
09/07/2024-0,95%-0,011,041,061,041,07455K472
08/07/20240,00%0,001,051,031,031,05383K358
05/07/20241,94%0,021,051,031,021,05331K267
04/07/20240,98%0,011,031,011,011,06508K374
03/07/20242,00%0,021,021,000,991,02642K196
02/07/20240,00%0,001,001,010,971,01365K160
01/07/2024-1,96%-0,021,001,031,001,03388K214
28/06/20242,00%0,021,021,021,001,02367K262
27/06/2024-0,99%-0,011,001,021,001,03399K171
26/06/2024-2,88%-0,031,011,031,011,04396K112
25/06/20240,97%0,011,041,031,021,04239K116
24/06/20240,98%0,011,031,001,001,04137K197
21/06/20240,99%0,011,021,010,991,02368K189
20/06/2024-0,98%-0,011,011,031,011,05585K122
19/06/2024-0,97%-0,011,021,021,001,03679K149
18/06/2024-0,96%-0,011,031,041,031,06310K100
17/06/2024-2,80%-0,031,041,081,041,08131K96
14/06/2024-1,83%-0,021,071,091,071,09120K63
13/06/20240,00%0,001,091,081,061,09261K93
12/06/2024-3,54%-0,041,091,131,091,142M277
11/06/20242,73%0,031,131,101,091,13322K151
10/06/2024-1,79%-0,021,101,111,081,12877K221
07/06/2024-1,75%-0,021,121,141,121,16582K2.260
06/06/20241,79%0,021,141,131,121,16266K128
05/06/2024-0,88%-0,011,121,141,111,14628K267
04/06/2024-3,42%-0,041,131,151,131,15580K206
03/06/20240,86%0,011,171,171,141,17426K204
31/05/20240,00%0,001,161,161,141,17979K293
29/05/2024-0,85%-0,011,161,171,141,18758K213
28/05/20240,86%0,011,171,171,141,18732K245
27/05/2024-2,52%-0,031,161,181,151,18353K306
24/05/2024-1,65%-0,021,191,211,171,21333K243
23/05/2024-0,82%-0,011,211,211,191,232M628
22/05/2024-0,81%-0,011,221,201,201,261M545
21/05/20240,00%0,001,231,231,201,23940K361
20/05/20244,24%0,051,231,191,171,262M874
17/05/20242,61%0,031,181,151,141,19816K557
16/05/20240,88%0,011,151,131,111,15937K489
15/05/2024-3,39%-0,041,141,161,121,18796K513
14/05/20247,27%0,081,181,091,091,192M717
13/05/20247,84%0,081,101,021,021,102M893
10/05/20240,99%0,011,021,051,011,07924K811
09/05/20240,00%0,001,011,010,971,01421K286
08/05/20243,06%0,031,010,980,971,01861K216
07/05/20243,16%0,030,980,960,961,00848K1.157
06/05/20240,00%0,000,950,940,940,98688K344
03/05/20242,15%0,020,950,940,931,015M4.985
02/05/20240,00%0,000,930,950,931,002M2.739
30/04/2024-3,12%-0,030,930,960,930,97369K1.248
29/04/20242,13%0,020,960,930,930,97477K134
26/04/20243,30%0,030,940,910,910,97966K658
25/04/20241,11%0,010,910,900,890,92423K290
24/04/2024-2,17%-0,020,900,910,890,941M687
23/04/2024-1,08%-0,010,920,930,910,95609K281
22/04/20243,33%0,030,930,900,900,94899K1.217
19/04/20240,00%0,000,900,900,900,94893K558
18/04/20242,27%0,020,900,900,880,921M816
17/04/2024--0,880,940,860,961M879


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar