Cotação atual, histórico e gráfico do papel: ESPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | -2,80% | -0,03 | 1,04 | 1,07 | 1,03 | 1,08 | 389K | 114 |
| 16/10/2025 | -1,83% | -0,02 | 1,07 | 1,09 | 1,06 | 1,09 | 21K | 40 |
| 15/10/2025 | 2,83% | 0,03 | 1,09 | 1,04 | 1,04 | 1,09 | 135K | 57 |
| 14/10/2025 | 0,95% | 0,01 | 1,06 | 1,05 | 1,04 | 1,07 | 75K | 56 |
| 13/10/2025 | -0,94% | -0,01 | 1,05 | 1,07 | 1,03 | 1,09 | 799K | 182 |
| 10/10/2025 | -1,85% | -0,02 | 1,06 | 1,08 | 1,05 | 1,09 | 227K | 90 |
| 09/10/2025 | -1,82% | -0,02 | 1,08 | 1,11 | 1,06 | 1,12 | 362K | 213 |
|
|
| 08/10/2025 | -1,79% | -0,02 | 1,10 | 1,11 | 1,08 | 1,11 | 225K | 101 |
| 07/10/2025 | -2,61% | -0,03 | 1,12 | 1,12 | 1,09 | 1,14 | 419K | 182 |
| 06/10/2025 | 0,88% | 0,01 | 1,15 | 1,14 | 1,11 | 1,15 | 183K | 72 |
| 03/10/2025 | -1,72% | -0,02 | 1,14 | 1,15 | 1,13 | 1,16 | 272K | 282 |
| 02/10/2025 | -4,13% | -0,05 | 1,16 | 1,20 | 1,14 | 1,22 | 524K | 374 |
| 01/10/2025 | -2,42% | -0,03 | 1,21 | 1,25 | 1,19 | 1,25 | 370K | 135 |
| 30/09/2025 | -2,36% | -0,03 | 1,24 | 1,28 | 1,20 | 1,31 | 616K | 915 |
| 29/09/2025 | -0,78% | -0,01 | 1,27 | 1,28 | 1,25 | 1,30 | 483K | 190 |
| 26/09/2025 | 6,67% | 0,08 | 1,28 | 1,20 | 1,19 | 1,28 | 291K | 148 |
| 25/09/2025 | -0,83% | -0,01 | 1,20 | 1,24 | 1,19 | 1,24 | 204K | 116 |
| 24/09/2025 | -6,92% | -0,09 | 1,21 | 1,30 | 1,18 | 1,31 | 690K | 268 |
| 23/09/2025 | -1,52% | -0,02 | 1,30 | 1,32 | 1,26 | 1,32 | 378K | 165 |
| 22/09/2025 | -2,22% | -0,03 | 1,32 | 1,36 | 1,29 | 1,36 | 340K | 202 |
| 19/09/2025 | 5,47% | 0,07 | 1,35 | 1,27 | 1,27 | 1,37 | 2M | 532 |
| 18/09/2025 | 4,92% | 0,06 | 1,28 | 1,20 | 1,20 | 1,29 | 1M | 583 |
| 17/09/2025 | 0,83% | 0,01 | 1,22 | 1,21 | 1,18 | 1,23 | 466K | 409 |
| 16/09/2025 | 2,54% | 0,03 | 1,21 | 1,18 | 1,15 | 1,23 | 666K | 417 |
| 15/09/2025 | 3,51% | 0,04 | 1,18 | 1,14 | 1,13 | 1,19 | 968K | 239 |
| 12/09/2025 | 0,88% | 0,01 | 1,14 | 1,12 | 1,11 | 1,15 | 852K | 58 |
| 11/09/2025 | 0,00% | 0,00 | 1,13 | 1,12 | 1,12 | 1,13 | 301K | 103 |
| 10/09/2025 | -0,88% | -0,01 | 1,13 | 1,13 | 1,12 | 1,14 | 124K | 57 |
| 09/09/2025 | 0,00% | 0,00 | 1,14 | 1,13 | 1,12 | 1,15 | 158K | 58 |
| 08/09/2025 | 0,00% | 0,00 | 1,14 | 1,15 | 1,12 | 1,15 | 186K | 65 |
| 05/09/2025 | 3,64% | 0,04 | 1,14 | 1,10 | 1,10 | 1,15 | 952K | 124 |
| 04/09/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,09 | 1,11 | 165K | 39 |
| 03/09/2025 | -0,90% | -0,01 | 1,10 | 1,12 | 1,09 | 1,13 | 224K | 669 |
| 02/09/2025 | -3,48% | -0,04 | 1,11 | 1,14 | 1,10 | 1,15 | 373K | 1.150 |
| 01/09/2025 | 0,88% | 0,01 | 1,15 | 1,13 | 1,12 | 1,17 | 520K | 195 |
| 29/08/2025 | -1,72% | -0,02 | 1,14 | 1,16 | 1,13 | 1,16 | 397K | 77 |
| 28/08/2025 | 3,57% | 0,04 | 1,16 | 1,10 | 1,08 | 1,18 | 748K | 200 |
| 27/08/2025 | 0,90% | 0,01 | 1,12 | 1,11 | 1,09 | 1,13 | 339K | 99 |
| 26/08/2025 | -1,77% | -0,02 | 1,11 | 1,12 | 1,08 | 1,12 | 153K | 65 |
| 25/08/2025 | 1,80% | 0,02 | 1,13 | 1,09 | 1,09 | 1,15 | 247K | 118 |
| 22/08/2025 | 4,72% | 0,05 | 1,11 | 1,06 | 1,06 | 1,11 | 618K | 193 |
| 21/08/2025 | 2,91% | 0,03 | 1,06 | 1,02 | 1,01 | 1,07 | 371K | 183 |
| 20/08/2025 | 0,98% | 0,01 | 1,03 | 1,01 | 1,00 | 1,03 | 127K | 41 |
| 19/08/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,02 | 1,04 | 117K | 46 |
| 18/08/2025 | 3,00% | 0,03 | 1,03 | 1,00 | 0,99 | 1,03 | 482K | 160 |
| 15/08/2025 | -0,99% | -0,01 | 1,00 | 1,02 | 0,98 | 1,02 | 397K | 98 |
| 14/08/2025 | -1,94% | -0,02 | 1,01 | 1,02 | 0,98 | 1,02 | 407K | 149 |
| 13/08/2025 | 0,00% | 0,00 | 1,03 | 1,05 | 1,01 | 1,05 | 97K | 60 |
| 12/08/2025 | 1,98% | 0,02 | 1,03 | 1,02 | 0,99 | 1,04 | 373K | 151 |
| 11/08/2025 | -3,81% | -0,04 | 1,01 | 1,05 | 0,98 | 1,05 | 1M | 335 |
| 08/08/2025 | -4,55% | -0,05 | 1,05 | 1,12 | 1,05 | 1,12 | 591K | 187 |
| 07/08/2025 | -2,65% | -0,03 | 1,10 | 1,13 | 1,05 | 1,18 | 838K | 409 |
| 06/08/2025 | 1,80% | 0,02 | 1,13 | 1,09 | 1,06 | 1,14 | 756K | 211 |
| 05/08/2025 | 6,73% | 0,07 | 1,11 | 1,04 | 1,04 | 1,14 | 430K | 745 |
| 04/08/2025 | -0,95% | -0,01 | 1,04 | 1,05 | 1,04 | 1,07 | 179K | 63 |
| 01/08/2025 | 1,94% | 0,02 | 1,05 | 1,02 | 1,02 | 1,06 | 103K | 68 |
| 31/07/2025 | 1,98% | 0,02 | 1,03 | 1,01 | 1,00 | 1,05 | 317K | 224 |
| 30/07/2025 | 0,00% | 0,00 | 1,01 | 1,00 | 0,99 | 1,02 | 180K | 103 |
| 29/07/2025 | -1,94% | -0,02 | 1,01 | 1,02 | 1,01 | 1,03 | 177K | 84 |
| 28/07/2025 | -2,83% | -0,03 | 1,03 | 1,04 | 1,03 | 1,10 | 167K | 91 |
| 25/07/2025 | -1,85% | -0,02 | 1,06 | 1,08 | 1,04 | 1,08 | 221K | 97 |
| 24/07/2025 | -0,92% | -0,01 | 1,08 | 1,09 | 1,06 | 1,09 | 63K | 42 |
| 23/07/2025 | 0,00% | 0,00 | 1,09 | 1,07 | 1,06 | 1,11 | 193K | 79 |
| 22/07/2025 | 0,93% | 0,01 | 1,09 | 1,08 | 1,07 | 1,11 | 266K | 109 |
| 21/07/2025 | -3,57% | -0,04 | 1,08 | 1,12 | 1,08 | 1,15 | 488K | 313 |
| 18/07/2025 | -5,88% | -0,07 | 1,12 | 1,20 | 1,12 | 1,21 | 463K | 203 |
| 17/07/2025 | 0,00% | 0,00 | 1,19 | 1,18 | 1,18 | 1,22 | 161K | 93 |
| 16/07/2025 | 3,48% | 0,04 | 1,19 | 1,15 | 1,14 | 1,20 | 484K | 213 |
| 15/07/2025 | -0,86% | -0,01 | 1,15 | 1,14 | 1,14 | 1,18 | 263K | 109 |
| 14/07/2025 | 3,57% | 0,04 | 1,16 | 1,12 | 1,10 | 1,16 | 744K | 240 |
| 11/07/2025 | -4,27% | -0,05 | 1,12 | 1,17 | 1,12 | 1,17 | 249K | 105 |
| 10/07/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,12 | 1,18 | 217K | 127 |
| 09/07/2025 | 0,00% | 0,00 | 1,17 | 1,15 | 1,15 | 1,23 | 599K | 368 |
| 08/07/2025 | 4,46% | 0,05 | 1,17 | 1,12 | 1,11 | 1,20 | 980K | 303 |
| 07/07/2025 | 0,90% | 0,01 | 1,12 | 1,12 | 1,10 | 1,13 | 439K | 227 |
| 04/07/2025 | -0,89% | -0,01 | 1,11 | 1,11 | 1,09 | 1,13 | 224K | 66 |
| 03/07/2025 | 1,82% | 0,02 | 1,12 | 1,09 | 1,09 | 1,15 | 157K | 104 |
| 02/07/2025 | -0,90% | -0,01 | 1,10 | 1,12 | 1,10 | 1,12 | 262K | 104 |
| 01/07/2025 | 7,77% | 0,08 | 1,11 | 1,07 | 1,07 | 1,14 | 706K | 254 |
| 27/06/2025 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,05 | 366K | 66 |
| 26/06/2025 | -2,80% | -0,03 | 1,04 | 1,07 | 1,04 | 1,08 | 164K | 97 |
| 25/06/2025 | 1,90% | 0,02 | 1,07 | 1,04 | 1,04 | 1,07 | 226K | 78 |
| 24/06/2025 | 1,94% | 0,02 | 1,05 | 1,04 | 1,03 | 1,07 | 481K | 110 |
| 23/06/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,02 | 1,04 | 301K | 96 |
| 20/06/2025 | 0,98% | 0,01 | 1,03 | 1,02 | 1,02 | 1,04 | 178K | 105 |
| 18/06/2025 | 0,00% | 0,00 | 1,02 | 1,03 | 1,02 | 1,04 | 355K | 99 |
| 17/06/2025 | -1,92% | -0,02 | 1,02 | 1,04 | 1,01 | 1,06 | 626K | 236 |
| 16/06/2025 | 1,96% | 0,02 | 1,04 | 1,02 | 1,01 | 1,05 | 253K | 110 |
| 13/06/2025 | -0,97% | -0,01 | 1,02 | 1,01 | 1,00 | 1,02 | 195K | 86 |
| 12/06/2025 | 1,98% | 0,02 | 1,03 | 1,02 | 1,01 | 1,03 | 119K | 90 |
| 11/06/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,04 | 135K | 96 |
| 10/06/2025 | 0,99% | 0,01 | 1,02 | 1,03 | 1,01 | 1,03 | 167K | 66 |
| 09/06/2025 | 0,00% | 0,00 | 1,01 | 1,03 | 1,00 | 1,03 | 345K | 117 |
| 06/06/2025 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,03 | 238K | 126 |
| 05/06/2025 | -1,92% | -0,02 | 1,02 | 1,04 | 1,02 | 1,06 | 209K | 300 |
| 04/06/2025 | -3,70% | -0,04 | 1,04 | 1,07 | 1,04 | 1,11 | 880K | 337 |
| 03/06/2025 | 5,88% | 0,06 | 1,08 | 1,02 | 1,01 | 1,10 | 475K | 840 |
| 02/06/2025 | 2,00% | 0,02 | 1,02 | 1,01 | 0,99 | 1,02 | 456K | 250 |
| 30/05/2025 | -4,76% | -0,05 | 1,00 | 1,05 | 0,97 | 1,07 | 576K | 230 |
| 29/05/2025 | -2,78% | -0,03 | 1,05 | 1,06 | 1,05 | 1,08 | 311K | 150 |
| 28/05/2025 | -0,92% | -0,01 | 1,08 | 1,08 | 1,07 | 1,09 | 234K | 129 |
| 27/05/2025 | -1,80% | -0,02 | 1,09 | 1,13 | 1,09 | 1,14 | 371K | 159 |
| 26/05/2025 | -0,89% | -0,01 | 1,11 | 1,15 | 1,11 | 1,17 | 712K | 299 |
| 23/05/2025 | 5,66% | 0,06 | 1,12 | 1,05 | 1,05 | 1,13 | 562K | 262 |
| 22/05/2025 | 0,00% | 0,00 | 1,06 | 1,07 | 1,04 | 1,08 | 907K | 252 |
| 21/05/2025 | 3,92% | 0,04 | 1,06 | 1,02 | 1,02 | 1,06 | 426K | 201 |
| 20/05/2025 | 0,00% | 0,00 | 1,02 | 1,01 | 1,01 | 1,04 | 311K | 162 |
| 19/05/2025 | 4,08% | 0,04 | 1,02 | 0,98 | 0,97 | 1,07 | 2M | 628 |
| 16/05/2025 | 4,26% | 0,04 | 0,98 | 0,94 | 0,93 | 0,99 | 558K | 335 |
| 15/05/2025 | 4,44% | 0,04 | 0,94 | 0,90 | 0,90 | 0,94 | 225K | 225 |
| 14/05/2025 | -2,17% | -0,02 | 0,90 | 0,93 | 0,89 | 0,93 | 230K | 107 |
| 13/05/2025 | 5,75% | 0,05 | 0,92 | 0,88 | 0,87 | 0,92 | 956K | 215 |
| 12/05/2025 | -1,14% | -0,01 | 0,87 | 0,89 | 0,85 | 0,90 | 263K | 408 |
| 09/05/2025 | -1,12% | -0,01 | 0,88 | 0,91 | 0,84 | 0,93 | 1M | 610 |
| 08/05/2025 | 9,88% | 0,08 | 0,89 | 0,91 | 0,85 | 0,95 | 3M | 863 |
| 07/05/2025 | 5,19% | 0,04 | 0,81 | 0,77 | 0,76 | 0,81 | 355K | 132 |
| 06/05/2025 | -3,75% | -0,03 | 0,77 | 0,80 | 0,77 | 0,81 | 306K | 264 |
| 05/05/2025 | 0,00% | 0,00 | 0,80 | 0,80 | 0,78 | 0,81 | 94K | 70 |
| 02/05/2025 | -2,44% | -0,02 | 0,80 | 0,82 | 0,80 | 0,82 | 74K | 66 |
| 30/04/2025 | 0,00% | 0,00 | 0,82 | 0,81 | 0,80 | 0,82 | 177K | 63 |
| 29/04/2025 | 0,00% | 0,00 | 0,82 | 0,82 | 0,81 | 0,83 | 373K | 78 |
| 28/04/2025 | 2,50% | 0,02 | 0,82 | 0,80 | 0,79 | 0,82 | 361K | 107 |
| 25/04/2025 | 0,00% | 0,00 | 0,80 | 0,81 | 0,78 | 0,81 | 226K | 143 |
| 24/04/2025 | 0,00% | 0,00 | 0,80 | 0,81 | 0,79 | 0,81 | 403K | 79 |
| 23/04/2025 | -3,61% | -0,03 | 0,80 | 0,87 | 0,80 | 0,87 | 539K | 438 |
| 22/04/2025 | 7,79% | 0,06 | 0,83 | 0,76 | 0,76 | 0,83 | 2M | 230 |
| 17/04/2025 | -1,28% | -0,01 | 0,77 | 0,77 | 0,77 | 0,80 | 250K | 164 |
| 16/04/2025 | 6,85% | 0,05 | 0,78 | 0,72 | 0,72 | 0,80 | 2M | 355 |
| 15/04/2025 | 1,39% | 0,01 | 0,73 | 0,72 | 0,71 | 0,75 | 697K | 147 |
| 14/04/2025 | 0,00% | 0,00 | 0,72 | 0,73 | 0,71 | 0,74 | 568K | 71 |
| 11/04/2025 | 0,00% | 0,00 | 0,72 | 0,72 | 0,71 | 0,73 | 228K | 72 |
| 10/04/2025 | 0,00% | 0,00 | 0,72 | 0,71 | 0,71 | 0,72 | 69K | 57 |
| 09/04/2025 | 2,86% | 0,02 | 0,72 | 0,70 | 0,68 | 0,72 | 201K | 104 |
| 08/04/2025 | - | - | 0,70 | 0,71 | 0,68 | 0,71 | 450K | 140 |
Date,Open,High,Low,Close,Volume
17-Oct-25,1.07,1.08,1.03,1.04,388586
16-Oct-25,1.09,1.09,1.06,1.07,20933
15-Oct-25,1.04,1.09,1.04,1.09,134760
14-Oct-25,1.05,1.07,1.04,1.06,75100
13-Oct-25,1.07,1.09,1.03,1.05,798631
10-Oct-25,1.08,1.09,1.05,1.06,227019
09-Oct-25,1.11,1.12,1.06,1.08,362323
08-Oct-25,1.11,1.11,1.08,1.10,225344
07-Oct-25,1.12,1.14,1.09,1.12,419049
06-Oct-25,1.14,1.15,1.11,1.15,182519
03-Oct-25,1.15,1.16,1.13,1.14,272367
02-Oct-25,1.20,1.22,1.14,1.16,523693
01-Oct-25,1.25,1.25,1.19,1.21,370302
30-Sep-25,1.28,1.31,1.20,1.24,615798
29-Sep-25,1.28,1.30,1.25,1.27,482795
26-Sep-25,1.20,1.28,1.19,1.28,291008
25-Sep-25,1.24,1.24,1.19,1.20,204174
24-Sep-25,1.30,1.31,1.18,1.21,689590
23-Sep-25,1.32,1.32,1.26,1.30,378006
22-Sep-25,1.36,1.36,1.29,1.32,340194
19-Sep-25,1.27,1.37,1.27,1.35,1502380
18-Sep-25,1.20,1.29,1.20,1.28,1263146
17-Sep-25,1.21,1.23,1.18,1.22,466425
16-Sep-25,1.18,1.23,1.15,1.21,665956
15-Sep-25,1.14,1.19,1.13,1.18,968290
12-Sep-25,1.12,1.15,1.11,1.14,851731
11-Sep-25,1.12,1.13,1.12,1.13,301302
10-Sep-25,1.13,1.14,1.12,1.13,124370
09-Sep-25,1.13,1.15,1.12,1.14,157561
08-Sep-25,1.15,1.15,1.12,1.14,185751
05-Sep-25,1.10,1.15,1.10,1.14,951934
04-Sep-25,1.10,1.11,1.09,1.10,165254
03-Sep-25,1.12,1.13,1.09,1.10,223921
02-Sep-25,1.14,1.15,1.10,1.11,372839
01-Sep-25,1.13,1.17,1.12,1.15,520024
29-Aug-25,1.16,1.16,1.13,1.14,396940
28-Aug-25,1.10,1.18,1.08,1.16,748048
27-Aug-25,1.11,1.13,1.09,1.12,339111
26-Aug-25,1.12,1.12,1.08,1.11,152730
25-Aug-25,1.09,1.15,1.09,1.13,246798
22-Aug-25,1.06,1.11,1.06,1.11,617764
21-Aug-25,1.02,1.07,1.01,1.06,371202
20-Aug-25,1.01,1.03,1.00,1.03,126565
19-Aug-25,1.03,1.04,1.02,1.02,116944
18-Aug-25,1.00,1.03,0.99,1.03,482016
15-Aug-25,1.02,1.02,0.98,1.00,397242
14-Aug-25,1.02,1.02,0.98,1.01,407444
13-Aug-25,1.05,1.05,1.01,1.03,97027
12-Aug-25,1.02,1.04,0.99,1.03,372592
11-Aug-25,1.05,1.05,0.98,1.01,1314297
08-Aug-25,1.12,1.12,1.05,1.05,591489
07-Aug-25,1.13,1.18,1.05,1.10,837954
06-Aug-25,1.09,1.14,1.06,1.13,756095
05-Aug-25,1.04,1.14,1.04,1.11,429685
04-Aug-25,1.05,1.07,1.04,1.04,178910
01-Aug-25,1.02,1.06,1.02,1.05,102868
31-Jul-25,1.01,1.05,1.00,1.03,316883
30-Jul-25,1.00,1.02,0.99,1.01,179894
29-Jul-25,1.02,1.03,1.01,1.01,177254
28-Jul-25,1.04,1.10,1.03,1.03,166780
25-Jul-25,1.08,1.08,1.04,1.06,220601
24-Jul-25,1.09,1.09,1.06,1.08,62507
23-Jul-25,1.07,1.11,1.06,1.09,193376
22-Jul-25,1.08,1.11,1.07,1.09,265930
21-Jul-25,1.12,1.15,1.08,1.08,487949
18-Jul-25,1.20,1.21,1.12,1.12,463239
17-Jul-25,1.18,1.22,1.18,1.19,160875
16-Jul-25,1.15,1.20,1.14,1.19,483911
15-Jul-25,1.14,1.18,1.14,1.15,263411
14-Jul-25,1.12,1.16,1.10,1.16,743679
11-Jul-25,1.17,1.17,1.12,1.12,248774
10-Jul-25,1.17,1.18,1.12,1.17,217359
09-Jul-25,1.15,1.23,1.15,1.17,599026
08-Jul-25,1.12,1.20,1.11,1.17,980479
07-Jul-25,1.12,1.13,1.10,1.12,438979
04-Jul-25,1.11,1.13,1.09,1.11,224062
03-Jul-25,1.09,1.15,1.09,1.12,156663
02-Jul-25,1.12,1.12,1.10,1.10,261753
01-Jul-25,1.07,1.14,1.07,1.11,705658
27-Jun-25,1.04,1.05,1.02,1.03,366419
26-Jun-25,1.07,1.08,1.04,1.04,164073
25-Jun-25,1.04,1.07,1.04,1.07,226039
24-Jun-25,1.04,1.07,1.03,1.05,480509
23-Jun-25,1.03,1.04,1.02,1.03,301379
20-Jun-25,1.02,1.04,1.02,1.03,177564
18-Jun-25,1.03,1.04,1.02,1.02,355224
17-Jun-25,1.04,1.06,1.01,1.02,626308
16-Jun-25,1.02,1.05,1.01,1.04,253355
13-Jun-25,1.01,1.02,1.00,1.02,195252
12-Jun-25,1.02,1.03,1.01,1.03,118737
11-Jun-25,1.02,1.04,1.01,1.01,134891
10-Jun-25,1.03,1.03,1.01,1.02,167283
09-Jun-25,1.03,1.03,1.00,1.01,344710
06-Jun-25,1.02,1.03,1.00,1.01,237891
05-Jun-25,1.04,1.06,1.02,1.02,208678
04-Jun-25,1.07,1.11,1.04,1.04,879952
03-Jun-25,1.02,1.10,1.01,1.08,475080
02-Jun-25,1.01,1.02,0.99,1.02,456183
30-May-25,1.05,1.07,0.97,1.00,575785
29-May-25,1.06,1.08,1.05,1.05,311183
28-May-25,1.08,1.09,1.07,1.08,233903
27-May-25,1.13,1.14,1.09,1.09,370666
26-May-25,1.15,1.17,1.11,1.11,712095
23-May-25,1.05,1.13,1.05,1.12,561839
22-May-25,1.07,1.08,1.04,1.06,906909
21-May-25,1.02,1.06,1.02,1.06,425622
20-May-25,1.01,1.04,1.01,1.02,311184
19-May-25,0.98,1.07,0.97,1.02,1700603
16-May-25,0.94,0.99,0.93,0.98,557760
15-May-25,0.90,0.94,0.90,0.94,225495
14-May-25,0.93,0.93,0.89,0.90,230021
13-May-25,0.88,0.92,0.87,0.92,955685
12-May-25,0.89,0.90,0.85,0.87,263001
09-May-25,0.91,0.93,0.84,0.88,1284484
08-May-25,0.91,0.95,0.85,0.89,2533420
07-May-25,0.77,0.81,0.76,0.81,355175
06-May-25,0.80,0.81,0.77,0.77,305778
05-May-25,0.80,0.81,0.78,0.80,93694
02-May-25,0.82,0.82,0.80,0.80,73638
30-Apr-25,0.81,0.82,0.80,0.82,176999
29-Apr-25,0.82,0.83,0.81,0.82,373327
28-Apr-25,0.80,0.82,0.79,0.82,360867
25-Apr-25,0.81,0.81,0.78,0.80,225934
24-Apr-25,0.81,0.81,0.79,0.80,402655
23-Apr-25,0.87,0.87,0.80,0.80,539152
22-Apr-25,0.76,0.83,0.76,0.83,1982834
17-Apr-25,0.77,0.80,0.77,0.77,250030
16-Apr-25,0.72,0.80,0.72,0.78,2434778
15-Apr-25,0.72,0.75,0.71,0.73,696950
14-Apr-25,0.73,0.74,0.71,0.72,567848
11-Apr-25,0.72,0.73,0.71,0.72,227756
10-Apr-25,0.71,0.72,0.71,0.72,68966
09-Apr-25,0.70,0.72,0.68,0.72,201052
08-Apr-25,0.71,0.71,0.68,0.70,449892
*exoneração de responsabilidade e termos de uso