papéis
login
mais

Cotação atual, histórico e gráfico do papel: ESPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-3,25%-0,205,956,135,916,2016M5.383
27/01/20221,32%0,086,156,146,046,4414M6.339
26/01/2022-0,65%-0,046,076,176,056,4430M8.434
25/01/20222,17%0,136,115,915,806,1913M6.769
24/01/2022-3,86%-0,245,986,205,776,2122M10.939
21/01/20220,00%0,006,226,136,106,4214M6.173
20/01/20221,63%0,106,226,166,136,5020M8.351
19/01/20221,32%0,086,126,056,016,2215M6.212
18/01/2022-6,07%-0,396,046,505,966,5025M9.122
17/01/20220,78%0,056,436,386,276,6617M6.769
14/01/2022-0,93%-0,066,386,436,206,6120M7.751
13/01/2022-4,02%-0,276,446,756,276,7539M12.237
12/01/20228,23%0,516,716,256,046,85188M16.445
11/01/2022-2,36%-0,156,206,286,106,4684M13.090
10/01/2022-5,79%-0,396,356,746,226,7424M5.072
07/01/2022-1,89%-0,136,746,836,707,1513M7.790
06/01/20220,29%0,026,876,916,737,1943M8.880
05/01/2022-6,29%-0,466,857,306,707,4532M9.089
04/01/2022-5,43%-0,427,317,677,197,7716M8.457
03/01/2022-7,09%-0,597,738,417,648,4311M4.490
30/12/20213,87%0,318,328,067,948,458M3.355
29/12/2021-2,79%-0,238,018,228,018,324M2.914
28/12/20215,37%0,428,247,877,738,247M4.263
27/12/20211,30%0,107,827,727,718,1021M4.695
23/12/2021-1,03%-0,087,727,817,467,848M5.219
22/12/2021-1,27%-0,107,807,917,778,017M4.301
21/12/2021-1,50%-0,127,908,177,678,1712M6.915
20/12/2021-3,49%-0,298,028,137,968,267M4.640
17/12/20211,09%0,098,318,217,898,4218M7.529
16/12/2021-3,07%-0,268,228,638,158,7110M6.338
15/12/20212,29%0,198,488,297,978,5611M4.821
14/12/2021-6,22%-0,558,298,938,218,9616M6.654
13/12/20210,00%0,008,848,848,709,2614M7.226
10/12/20211,96%0,178,848,728,629,0311M3.551
09/12/2021-6,17%-0,578,679,038,629,2547M6.300
08/12/20217,07%0,619,248,608,529,4019M5.888
07/12/20211,41%0,128,638,698,548,9324M8.437
06/12/20211,43%0,128,518,478,268,6918M5.787
03/12/20216,88%0,548,397,967,908,5520M10.428
02/12/20211,95%0,157,857,777,598,0870M13.821
01/12/2021-5,52%-0,457,708,237,618,4811M5.735
30/11/2021-6,43%-0,568,158,668,018,6823M6.621
29/11/2021-0,91%-0,088,718,898,719,2037M4.944
26/11/2021-7,57%-0,728,799,258,789,2514M5.096
25/11/20212,26%0,219,519,239,239,5719M4.399
24/11/2021-1,06%-0,109,309,289,109,5411M5.293
23/11/20213,87%0,359,409,148,969,4324M4.918
22/11/2021-5,33%-0,519,059,578,919,7912M5.632
19/11/20211,16%0,119,569,359,3410,0324M8.801
18/11/2021-4,26%-0,429,459,929,4510,1232M9.844
17/11/20214,00%0,389,879,669,5610,4748M14.394
16/11/2021-10,39%-1,109,4910,649,1710,7751M14.511
12/11/2021-6,53%-0,7410,5911,4610,4811,6116M4.853
11/11/20214,42%0,4811,3311,0010,8511,6625M9.392
10/11/20215,65%0,5810,8510,2910,1410,9814M5.158
09/11/20212,70%0,2710,2710,1410,0010,4116M6.153
08/11/2021-1,48%-0,1510,0010,099,8810,4910M3.958
05/11/20213,57%0,3510,159,809,7710,2214M5.830
04/11/2021-1,21%-0,129,809,929,6310,0413M5.131
03/11/20212,06%0,209,929,639,6010,2426M8.049
01/11/2021-0,51%-0,059,729,819,6710,0016M4.789
29/10/2021-1,41%-0,149,779,979,5810,0717M4.769
28/10/2021-3,88%-0,409,9110,229,8210,2913M4.735
27/10/20213,00%0,3010,3110,2510,0210,7019M7.674
26/10/2021-4,94%-0,5210,0110,449,9110,7618M6.760
25/10/20214,26%0,4310,5310,2810,0710,8048M13.875
22/10/2021-5,25%-0,5610,1010,559,5610,5538M10.405
21/10/2021-4,82%-0,5410,6611,0010,2411,0624M5.505
20/10/2021-2,44%-0,2811,2011,6011,0411,7119M4.110
19/10/2021-3,61%-0,4311,4811,8011,3611,9622M6.023
18/10/2021-3,25%-0,4011,9112,2011,8012,4015M4.684
15/10/20210,98%0,1212,3112,2012,0912,6013M4.768
14/10/2021-0,73%-0,0912,1912,3512,0912,6212M3.636
13/10/20210,66%0,0812,2812,2212,1212,5615M5.555
11/10/2021-4,46%-0,5712,2012,7712,1812,8824M5.175
08/10/20213,40%0,4212,7712,4612,4113,1160M8.539
07/10/2021-1,98%-0,2512,3512,8012,3012,9733M7.255
06/10/2021-5,69%-0,7612,6013,1412,1613,14122M16.015
05/10/2021-4,64%-0,6513,3614,1413,3414,1444M7.639
04/10/2021-8,67%-1,3314,0115,2813,8215,2842M8.751
01/10/20212,33%0,3515,3414,9814,5415,3422M5.969
30/09/2021-2,41%-0,3714,9915,4514,8015,5030M6.567
29/09/2021-2,29%-0,3615,3615,8815,2615,9122M5.028
28/09/2021-4,90%-0,8115,7216,4515,5016,6822M6.097
27/09/2021-1,96%-0,3316,5316,8916,4416,9214M3.702
24/09/2021-1,63%-0,2816,8616,9416,6017,2411M2.665
23/09/20210,59%0,1017,1417,0416,6317,1619M3.368
22/09/2021-2,35%-0,4117,0417,6816,9318,0215M4.245
21/09/20213,13%0,5317,4517,1016,7017,4514M3.354
20/09/2021-3,04%-0,5316,9217,1316,1617,3421M6.482
17/09/2021-1,69%-0,3017,4517,6716,9317,6821M5.492
16/09/20210,51%0,0917,7517,5717,4318,1216M5.219
15/09/2021-1,78%-0,3217,6617,9017,3517,9019M4.499
14/09/2021-1,32%-0,2417,9818,3917,5718,4113M3.090
13/09/20212,36%0,4218,2218,1917,6918,6724M7.643
10/09/2021-1,49%-0,2717,8018,1417,5718,1613M4.481
09/09/2021-0,28%-0,0518,0718,0717,5918,3916M4.513
08/09/2021-5,43%-1,0418,1219,0417,9719,2151M7.364
06/09/20212,62%0,4919,1618,5618,2419,1633M3.022
03/09/20214,30%0,7718,6718,2917,7418,6771M7.655
02/09/2021-3,24%-0,6017,9018,4817,8118,4921M3.392
01/09/20211,93%0,3518,5018,3118,1018,6326M5.000
31/08/20211,17%0,2118,1518,0017,6218,2816M3.554
30/08/20210,79%0,1417,9417,9417,5718,3418M4.276
27/08/20210,11%0,0217,8017,7817,7818,4724M4.777
26/08/2021-1,50%-0,2717,7817,8917,4518,0813M2.694
25/08/20210,84%0,1518,0517,9017,4118,0915M4.565
24/08/20217,06%1,1817,9016,8016,7717,9428M4.045
23/08/2021-3,24%-0,5616,7217,4216,7217,4915M4.677
20/08/20211,65%0,2817,2816,7716,7417,3829M2.971
19/08/20216,18%0,9917,0015,7315,5617,3849M5.255
18/08/20214,85%0,7416,0115,3415,2016,8052M5.997
17/08/2021-7,45%-1,2315,2716,0015,1616,07124M12.730
16/08/2021-6,04%-1,0616,5017,2715,9117,2868M9.898
13/08/2021-0,90%-0,1617,5617,8817,2418,0618M3.874
12/08/2021-1,56%-0,2817,7217,9917,3218,0818M3.940
11/08/2021-1,53%-0,2818,0018,2517,5818,3123M3.209
10/08/2021-1,93%-0,3618,2818,6418,2618,8035M3.920
09/08/2021-1,38%-0,2618,6418,8018,4618,9628M3.647
06/08/2021-0,11%-0,0218,9018,8718,6119,049M2.207
05/08/20210,58%0,1118,9219,0118,5419,1329M4.999
04/08/2021-3,49%-0,6818,8119,4718,5319,4721M4.789
03/08/20216,21%1,1419,4918,0517,9619,5026M5.521
02/08/20211,10%0,2018,3518,3418,1718,7941M3.337
30/07/2021-1,14%-0,2118,1518,1717,9018,3117M3.294
29/07/2021-0,81%-0,1518,3618,4918,1118,577M2.016
28/07/20212,55%0,4618,5118,0617,8419,1031M4.896
27/07/20210,28%0,0518,0517,8817,7018,2025M3.255
26/07/2021-1,59%-0,2918,0018,1717,8918,3512M2.805
23/07/2021-2,56%-0,4818,2918,8618,1319,0314M3.122
22/07/20211,79%0,3318,7718,1018,1018,8619M4.697
21/07/2021-1,71%-0,3218,4418,8818,0719,0938M5.089
20/07/2021-1,26%-0,2418,7619,0018,4919,0026M5.618
19/07/2021--19,0019,6818,7719,6823M4.675


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito