ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ESPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-7,63%-0,182,182,342,172,368M2.898
01/07/202211,85%0,252,362,102,062,3815M5.368
30/06/2022-1,86%-0,042,112,062,042,2314M6.202
29/06/2022-10,79%-0,262,152,402,142,4020M5.776
28/06/2022-12,04%-0,332,412,762,412,7719M7.872
27/06/2022-3,52%-0,102,742,852,712,8513M5.685
24/06/20229,23%0,242,842,752,552,8931M7.481
23/06/20229,70%0,232,602,432,422,8543M12.389
22/06/2022-3,66%-0,092,372,382,322,5311M7.066
21/06/2022-3,15%-0,082,462,562,422,639M4.041
20/06/20222,01%0,052,542,522,372,638M3.187
17/06/20220,40%0,012,492,382,262,539M5.508
15/06/20228,77%0,202,482,342,322,5315M7.980
14/06/20222,24%0,052,282,252,222,4011M7.102
13/06/2022-12,89%-0,332,232,552,222,5518M6.928
10/06/2022-4,48%-0,122,562,652,512,6812M5.629
09/06/2022-0,37%-0,012,682,702,622,738M5.008
08/06/2022-4,95%-0,142,692,792,692,909M5.711
07/06/20224,04%0,112,832,702,642,8412M7.508
06/06/2022-6,53%-0,192,722,932,712,9415M4.599
03/06/2022-2,02%-0,062,912,972,852,989M4.132
02/06/2022-0,34%-0,012,973,002,933,0911M5.037
01/06/2022-4,49%-0,142,983,162,963,1615M5.285
31/05/20220,32%0,013,123,133,003,1524M9.833
30/05/2022-4,89%-0,163,113,303,103,359M4.404
27/05/2022-1,80%-0,063,273,313,243,436M3.756
26/05/20227,77%0,243,333,103,073,3816M11.175
25/05/2022-3,13%-0,103,093,193,083,2513M8.490
24/05/2022-4,78%-0,163,193,273,153,349M4.978
23/05/20222,45%0,083,353,313,173,3916M14.391
20/05/2022-2,39%-0,083,273,433,223,5113M12.222
19/05/20223,08%0,103,353,303,193,4223M13.814
18/05/2022-7,93%-0,283,253,563,233,5731M15.212
17/05/2022-9,95%-0,393,533,923,534,0419M14.607
16/05/20225,95%0,223,923,633,633,9811M6.897
13/05/20227,25%0,253,703,553,433,8116M7.509
12/05/20226,81%0,223,453,153,113,4515M9.574
11/05/2022-5,00%-0,173,233,363,213,4621M11.428
10/05/20220,29%0,013,403,483,213,5312M8.443
09/05/2022-7,88%-0,293,393,633,373,7013M10.225
06/05/2022-6,60%-0,263,683,953,684,0118M9.911
05/05/2022-8,37%-0,363,944,253,834,3119M11.193
04/05/20224,88%0,204,304,103,874,3817M9.870
03/05/2022-4,21%-0,184,104,274,104,319M9.181
02/05/20222,39%0,104,284,214,114,3010M10.722
29/04/2022-4,35%-0,194,184,454,184,5612M7.200
28/04/20221,63%0,074,374,314,304,438M4.432
27/04/20220,47%0,024,304,354,214,4311M6.024
26/04/2022-5,93%-0,274,284,494,274,6811M5.573
25/04/2022-4,01%-0,194,554,604,444,7319M9.157
22/04/2022-8,32%-0,434,745,074,695,0717M7.747
20/04/2022-7,01%-0,395,175,555,105,7323M7.810
19/04/20222,58%0,145,565,365,365,7315M6.936
18/04/2022-2,17%-0,125,425,555,305,5616M5.217
14/04/2022-0,18%-0,015,545,545,465,698M5.228
13/04/20224,52%0,245,555,365,265,7114M7.539
12/04/20220,38%0,025,315,385,255,6111M5.017
11/04/2022-1,86%-0,105,295,295,215,387M4.678
08/04/2022-5,44%-0,315,395,715,315,7520M9.209
07/04/2022-0,52%-0,035,705,765,525,8617M8.027
06/04/2022-2,88%-0,175,735,885,595,9224M10.759
05/04/2022-4,53%-0,285,906,195,906,5741M12.481
04/04/20223,17%0,196,186,005,836,2426M12.399
01/04/20228,91%0,495,995,565,526,0828M10.380
31/03/2022-3,51%-0,205,505,715,455,7713M5.818
30/03/2022-1,89%-0,115,705,825,666,0323M9.224
29/03/2022-1,53%-0,095,816,015,736,1431M9.794
28/03/20221,37%0,085,905,485,045,9093M19.077
25/03/20225,82%0,325,825,545,345,8443M13.387
24/03/202212,02%0,595,504,964,825,5033M9.707
23/03/20227,21%0,334,914,604,564,9215M6.543
22/03/20224,09%0,184,584,444,444,6610M6.316
21/03/2022-0,45%-0,024,404,434,224,4913M8.752
18/03/202210,50%0,424,423,973,974,4622M9.418
17/03/20222,56%0,104,003,903,794,1315M5.643
16/03/20220,78%0,033,903,953,794,0213M4.986
15/03/20225,45%0,203,873,703,573,9614M9.998
14/03/2022-0,81%-0,033,673,733,603,779M5.417
11/03/2022-7,27%-0,293,704,023,704,0512M8.174
10/03/2022-2,68%-0,113,994,053,794,0514M11.015
09/03/20225,94%0,234,103,903,904,1915M13.542
08/03/20224,59%0,173,873,753,684,0118M14.747
07/03/2022-8,19%-0,333,704,073,704,2113M9.300
04/03/2022-4,50%-0,194,034,193,964,2311M9.183
03/03/20220,00%0,004,224,234,194,429M5.841
02/03/2022-2,31%-0,104,224,294,184,337M4.412
25/02/2022-4,21%-0,194,324,544,284,6112M7.066
24/02/2022-0,22%-0,014,514,264,114,5814M10.818
23/02/2022-2,16%-0,104,524,674,484,7915M6.896
22/02/20222,44%0,114,624,564,484,8315M5.875
21/02/2022-7,96%-0,394,514,884,514,9320M7.520
18/02/2022-1,80%-0,094,905,014,825,0929M6.868
17/02/2022-4,22%-0,224,995,184,935,2517M5.253
16/02/20221,17%0,065,215,185,105,3418M6.916
15/02/20221,18%0,065,155,125,065,2317M6.559
14/02/2022-0,78%-0,045,095,104,995,1923M8.327
11/02/2022-5,52%-0,305,135,505,085,5022M9.302
10/02/2022-1,27%-0,075,435,555,325,6020M8.555
09/02/2022-6,14%-0,365,505,905,505,9935M11.467
08/02/2022-4,40%-0,275,866,115,816,1120M8.806
07/02/20221,66%0,106,136,135,976,2714M6.407
04/02/2022-0,82%-0,056,036,085,836,1222M8.803
03/02/2022-2,09%-0,136,086,216,016,3411M5.311
02/02/2022-4,02%-0,266,216,486,196,6513M6.180
01/02/20221,25%0,086,476,496,336,7518M6.511
31/01/20227,39%0,446,395,965,966,4826M10.880
28/01/2022-3,25%-0,205,956,135,916,2016M5.383
27/01/20221,32%0,086,156,146,046,4414M6.339
26/01/2022-0,65%-0,046,076,176,056,4430M8.434
25/01/20222,17%0,136,115,915,806,1913M6.769
24/01/2022-3,86%-0,245,986,205,776,2122M10.939
21/01/20220,00%0,006,226,136,106,4214M6.173
20/01/20221,63%0,106,226,166,136,5020M8.351
19/01/20221,32%0,086,126,056,016,2215M6.212
18/01/2022-6,07%-0,396,046,505,966,5025M9.122
17/01/20220,78%0,056,436,386,276,6617M6.769
14/01/2022-0,93%-0,066,386,436,206,6120M7.751
13/01/2022-4,02%-0,276,446,756,276,7539M12.237
12/01/20228,23%0,516,716,256,046,85188M16.445
11/01/2022-2,36%-0,156,206,286,106,4684M13.090
10/01/2022-5,79%-0,396,356,746,226,7424M5.072
07/01/2022-1,89%-0,136,746,836,707,1513M7.790
06/01/20220,29%0,026,876,916,737,1943M8.880
05/01/2022-6,29%-0,466,857,306,707,4532M9.089
04/01/2022-5,43%-0,427,317,677,197,7716M8.457
03/01/2022-7,09%-0,597,738,417,648,4311M4.490
30/12/20213,87%0,318,328,067,948,458M3.355
29/12/2021-2,79%-0,238,018,228,018,324M2.914
28/12/20215,37%0,428,247,877,738,247M4.263
27/12/20211,30%0,107,827,727,718,1021M4.695
23/12/2021-1,03%-0,087,727,817,467,848M5.219
22/12/2021-1,27%-0,107,807,917,778,017M4.301
21/12/2021-1,50%-0,127,908,177,678,1712M6.915
20/12/2021--8,028,137,968,267M4.640


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito