Cotação atual, histórico e gráfico do papel: ESPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,81% | -0,01 | 1,22 | 1,24 | 1,21 | 1,26 | 2M | 1.120 |
| 07/12/2023 | 1,65% | 0,02 | 1,23 | 1,20 | 1,18 | 1,25 | 3M | 1.087 |
| 06/12/2023 | -4,72% | -0,06 | 1,21 | 1,27 | 1,20 | 1,29 | 4M | 3.098 |
| 05/12/2023 | 1,60% | 0,02 | 1,27 | 1,25 | 1,23 | 1,27 | 3M | 1.405 |
| 04/12/2023 | -4,58% | -0,06 | 1,25 | 1,31 | 1,24 | 1,31 | 3M | 1.903 |
| 01/12/2023 | -1,50% | -0,02 | 1,31 | 1,33 | 1,29 | 1,34 | 3M | 4.221 |
| 30/11/2023 | 3,10% | 0,04 | 1,33 | 1,29 | 1,28 | 1,35 | 2M | 1.469 |
| 29/11/2023 | 1,57% | 0,02 | 1,29 | 1,27 | 1,27 | 1,33 | 2M | 1.812 |
| 28/11/2023 | 1,60% | 0,02 | 1,27 | 1,25 | 1,22 | 1,31 | 2M | 1.559 |
| 27/11/2023 | -5,30% | -0,07 | 1,25 | 1,33 | 1,24 | 1,35 | 2M | 1.350 |
| 24/11/2023 | -4,35% | -0,06 | 1,32 | 1,40 | 1,31 | 1,40 | 2M | 4.136 |
|
|
| 23/11/2023 | -0,72% | -0,01 | 1,38 | 1,40 | 1,37 | 1,41 | 1M | 1.091 |
| 22/11/2023 | -1,42% | -0,02 | 1,39 | 1,42 | 1,37 | 1,47 | 2M | 2.205 |
| 21/11/2023 | 0,71% | 0,01 | 1,41 | 1,41 | 1,34 | 1,47 | 3M | 2.273 |
| 20/11/2023 | 0,00% | 0,00 | 1,40 | 1,40 | 1,40 | 1,43 | 2M | 1.695 |
| 17/11/2023 | 0,00% | 0,00 | 1,40 | 1,43 | 1,39 | 1,44 | 3M | 4.672 |
| 16/11/2023 | 4,48% | 0,06 | 1,40 | 1,40 | 1,38 | 1,42 | 4M | 2.801 |
| 14/11/2023 | 0,00% | 0,00 | 1,34 | 1,33 | 1,30 | 1,40 | 3M | 2.986 |
| 13/11/2023 | 7,20% | 0,09 | 1,34 | 1,25 | 1,23 | 1,34 | 2M | 1.174 |
| 10/11/2023 | 1,63% | 0,02 | 1,25 | 1,24 | 1,22 | 1,28 | 2M | 1.679 |
| 09/11/2023 | 0,82% | 0,01 | 1,23 | 1,22 | 1,19 | 1,25 | 2M | 1.272 |
| 08/11/2023 | 0,00% | 0,00 | 1,22 | 1,22 | 1,20 | 1,28 | 2M | 1.747 |
| 07/11/2023 | 5,17% | 0,06 | 1,22 | 1,15 | 1,14 | 1,25 | 3M | 2.090 |
| 06/11/2023 | -2,52% | -0,03 | 1,16 | 1,19 | 1,13 | 1,20 | 2M | 1.018 |
| 03/11/2023 | 4,39% | 0,05 | 1,19 | 1,16 | 1,16 | 1,22 | 3M | 3.611 |
| 01/11/2023 | 5,56% | 0,06 | 1,14 | 1,09 | 1,07 | 1,14 | 1M | 1.392 |
| 31/10/2023 | 1,89% | 0,02 | 1,08 | 1,07 | 1,03 | 1,10 | 2M | 1.902 |
| 30/10/2023 | -5,36% | -0,06 | 1,06 | 1,13 | 1,06 | 1,14 | 2M | 1.920 |
| 27/10/2023 | -1,75% | -0,02 | 1,12 | 1,14 | 1,12 | 1,16 | 2M | 1.622 |
| 26/10/2023 | 2,70% | 0,03 | 1,14 | 1,12 | 1,11 | 1,16 | 1M | 1.353 |
| 25/10/2023 | -6,72% | -0,08 | 1,11 | 1,18 | 1,11 | 1,20 | 2M | 1.355 |
| 24/10/2023 | 3,48% | 0,04 | 1,19 | 1,16 | 1,13 | 1,20 | 2M | 1.512 |
| 23/10/2023 | 0,88% | 0,01 | 1,15 | 1,16 | 1,12 | 1,16 | 2M | 1.631 |
| 20/10/2023 | 3,64% | 0,04 | 1,14 | 1,10 | 1,10 | 1,16 | 1M | 1.017 |
| 19/10/2023 | -5,17% | -0,06 | 1,10 | 1,16 | 1,10 | 1,18 | 3M | 1.945 |
| 18/10/2023 | -4,92% | -0,06 | 1,16 | 1,22 | 1,16 | 1,22 | 1M | 1.368 |
| 17/10/2023 | -0,81% | -0,01 | 1,22 | 1,24 | 1,19 | 1,26 | 2M | 1.589 |
| 16/10/2023 | -2,38% | -0,03 | 1,23 | 1,28 | 1,22 | 1,28 | 1M | 1.024 |
| 13/10/2023 | -5,26% | -0,07 | 1,26 | 1,32 | 1,26 | 1,34 | 2M | 1.676 |
| 11/10/2023 | -0,75% | -0,01 | 1,33 | 1,34 | 1,32 | 1,37 | 1M | 746 |
| 10/10/2023 | 1,52% | 0,02 | 1,34 | 1,34 | 1,31 | 1,40 | 5M | 1.799 |
| 09/10/2023 | -2,22% | -0,03 | 1,32 | 1,34 | 1,32 | 1,36 | 1M | 1.412 |
| 06/10/2023 | -0,74% | -0,01 | 1,35 | 1,36 | 1,31 | 1,39 | 2M | 2.331 |
| 05/10/2023 | -0,73% | -0,01 | 1,36 | 1,38 | 1,35 | 1,41 | 2M | 1.435 |
| 04/10/2023 | 0,74% | 0,01 | 1,37 | 1,39 | 1,35 | 1,46 | 4M | 2.828 |
| 03/10/2023 | -5,56% | -0,08 | 1,36 | 1,44 | 1,35 | 1,44 | 2M | 1.435 |
| 02/10/2023 | -4,00% | -0,06 | 1,44 | 1,52 | 1,44 | 1,52 | 2M | 2.130 |
| 29/09/2023 | -0,66% | -0,01 | 1,50 | 1,54 | 1,50 | 1,56 | 2M | 1.183 |
| 28/09/2023 | 0,67% | 0,01 | 1,51 | 1,50 | 1,49 | 1,55 | 1M | 800 |
| 27/09/2023 | -3,23% | -0,05 | 1,50 | 1,54 | 1,49 | 1,58 | 3M | 1.170 |
| 26/09/2023 | -0,64% | -0,01 | 1,55 | 1,56 | 1,53 | 1,59 | 2M | 1.072 |
| 25/09/2023 | -0,64% | -0,01 | 1,56 | 1,55 | 1,51 | 1,59 | 3M | 1.562 |
| 22/09/2023 | -0,63% | -0,01 | 1,57 | 1,59 | 1,56 | 1,62 | 3M | 1.314 |
| 21/09/2023 | -3,07% | -0,05 | 1,58 | 1,61 | 1,55 | 1,61 | 3M | 2.044 |
| 20/09/2023 | 0,62% | 0,01 | 1,63 | 1,63 | 1,61 | 1,65 | 2M | 1.022 |
| 19/09/2023 | 0,00% | 0,00 | 1,62 | 1,61 | 1,58 | 1,64 | 3M | 1.298 |
| 18/09/2023 | -0,61% | -0,01 | 1,62 | 1,64 | 1,58 | 1,68 | 6M | 2.479 |
| 15/09/2023 | -1,21% | -0,02 | 1,63 | 1,66 | 1,61 | 1,68 | 2M | 1.238 |
| 14/09/2023 | 0,00% | 0,00 | 1,65 | 1,67 | 1,64 | 1,72 | 4M | 1.665 |
| 13/09/2023 | -1,79% | -0,03 | 1,65 | 1,68 | 1,62 | 1,74 | 5M | 1.947 |
| 12/09/2023 | 2,44% | 0,04 | 1,68 | 1,63 | 1,63 | 1,72 | 3M | 1.364 |
| 11/09/2023 | 0,00% | 0,00 | 1,64 | 1,67 | 1,64 | 1,73 | 4M | 1.764 |
| 08/09/2023 | -0,61% | -0,01 | 1,64 | 1,62 | 1,60 | 1,69 | 3M | 1.892 |
| 06/09/2023 | 0,00% | 0,00 | 1,65 | 1,62 | 1,58 | 1,67 | 3M | 2.673 |
| 05/09/2023 | -0,60% | -0,01 | 1,65 | 1,66 | 1,59 | 1,67 | 4M | 1.831 |
| 04/09/2023 | 0,00% | 0,00 | 1,66 | 1,66 | 1,66 | 1,74 | 4M | 4.710 |
| 01/09/2023 | 0,00% | 0,00 | 1,66 | 1,65 | 1,65 | 1,73 | 5M | 5.497 |
| 31/08/2023 | -1,78% | -0,03 | 1,66 | 1,69 | 1,63 | 1,72 | 4M | 3.659 |
| 30/08/2023 | 4,97% | 0,08 | 1,69 | 1,61 | 1,60 | 1,72 | 4M | 2.900 |
| 29/08/2023 | 3,21% | 0,05 | 1,61 | 1,56 | 1,52 | 1,64 | 3M | 1.644 |
| 28/08/2023 | -0,64% | -0,01 | 1,56 | 1,58 | 1,51 | 1,59 | 3M | 1.360 |
| 25/08/2023 | -1,26% | -0,02 | 1,57 | 1,60 | 1,55 | 1,62 | 3M | 1.992 |
| 24/08/2023 | 1,27% | 0,02 | 1,59 | 1,55 | 1,55 | 1,63 | 5M | 2.246 |
| 23/08/2023 | 4,67% | 0,07 | 1,57 | 1,50 | 1,48 | 1,60 | 3M | 2.209 |
| 22/08/2023 | 2,74% | 0,04 | 1,50 | 1,47 | 1,45 | 1,56 | 4M | 2.262 |
| 21/08/2023 | 0,69% | 0,01 | 1,46 | 1,45 | 1,40 | 1,51 | 4M | 3.189 |
| 18/08/2023 | -1,36% | -0,02 | 1,45 | 1,48 | 1,41 | 1,49 | 2M | 1.844 |
| 17/08/2023 | 0,00% | 0,00 | 1,47 | 1,48 | 1,43 | 1,49 | 3M | 2.136 |
| 16/08/2023 | 2,08% | 0,03 | 1,47 | 1,47 | 1,42 | 1,49 | 2M | 1.363 |
| 15/08/2023 | 3,60% | 0,05 | 1,44 | 1,48 | 1,39 | 1,49 | 3M | 2.412 |
| 14/08/2023 | -5,44% | -0,08 | 1,39 | 1,47 | 1,39 | 1,47 | 2M | 1.650 |
| 11/08/2023 | -0,68% | -0,01 | 1,47 | 1,47 | 1,44 | 1,48 | 2M | 1.526 |
| 10/08/2023 | -2,63% | -0,04 | 1,48 | 1,52 | 1,46 | 1,53 | 2M | 1.650 |
| 09/08/2023 | -0,65% | -0,01 | 1,52 | 1,55 | 1,48 | 1,55 | 1M | 1.170 |
| 08/08/2023 | -1,29% | -0,02 | 1,53 | 1,52 | 1,48 | 1,57 | 1M | 1.336 |
| 07/08/2023 | -1,90% | -0,03 | 1,55 | 1,60 | 1,51 | 1,60 | 1M | 1.351 |
| 04/08/2023 | 1,28% | 0,02 | 1,58 | 1,56 | 1,54 | 1,60 | 2M | 1.642 |
| 03/08/2023 | 1,30% | 0,02 | 1,56 | 1,59 | 1,56 | 1,65 | 3M | 1.358 |
| 02/08/2023 | -1,91% | -0,03 | 1,54 | 1,56 | 1,53 | 1,59 | 3M | 1.430 |
| 01/08/2023 | -2,48% | -0,04 | 1,57 | 1,60 | 1,56 | 1,62 | 2M | 1.521 |
| 31/07/2023 | 5,92% | 0,09 | 1,61 | 1,54 | 1,54 | 1,62 | 3M | 2.032 |
| 28/07/2023 | -1,94% | -0,03 | 1,52 | 1,57 | 1,52 | 1,59 | 2M | 1.780 |
| 27/07/2023 | -7,19% | -0,12 | 1,55 | 1,68 | 1,54 | 1,72 | 5M | 2.081 |
| 26/07/2023 | 5,70% | 0,09 | 1,67 | 1,56 | 1,55 | 1,69 | 7M | 3.152 |
| 25/07/2023 | 8,97% | 0,13 | 1,58 | 1,47 | 1,45 | 1,60 | 6M | 2.861 |
| 24/07/2023 | 2,11% | 0,03 | 1,45 | 1,43 | 1,41 | 1,47 | 4M | 2.103 |
| 21/07/2023 | 4,41% | 0,06 | 1,42 | 1,35 | 1,35 | 1,44 | 4M | 3.124 |
| 20/07/2023 | 0,00% | 0,00 | 1,36 | 1,38 | 1,32 | 1,38 | 3M | 1.859 |
| 19/07/2023 | -0,73% | -0,01 | 1,36 | 1,38 | 1,35 | 1,39 | 2M | 1.163 |
| 18/07/2023 | -1,44% | -0,02 | 1,37 | 1,40 | 1,36 | 1,43 | 4M | 1.810 |
| 17/07/2023 | 0,72% | 0,01 | 1,39 | 1,38 | 1,33 | 1,41 | 4M | 2.011 |
| 14/07/2023 | -2,82% | -0,04 | 1,38 | 1,43 | 1,36 | 1,44 | 7M | 2.944 |
| 13/07/2023 | -7,19% | -0,11 | 1,42 | 1,53 | 1,39 | 1,56 | 9M | 3.847 |
| 12/07/2023 | -15,00% | -0,27 | 1,53 | 1,82 | 1,53 | 1,84 | 14M | 8.579 |
| 11/07/2023 | -9,55% | -0,19 | 1,80 | 2,00 | 1,76 | 2,00 | 9M | 5.456 |
| 10/07/2023 | -2,45% | -0,05 | 1,99 | 2,05 | 1,96 | 2,07 | 2M | 1.349 |
| 07/07/2023 | 6,81% | 0,13 | 2,04 | 1,94 | 1,92 | 2,09 | 6M | 3.320 |
| 06/07/2023 | -5,91% | -0,12 | 1,91 | 2,03 | 1,90 | 2,06 | 5M | 3.299 |
| 05/07/2023 | 1,50% | 0,03 | 2,03 | 1,98 | 1,98 | 2,14 | 8M | 4.998 |
| 04/07/2023 | 5,26% | 0,10 | 2,00 | 1,93 | 1,86 | 2,02 | 4M | 3.545 |
| 03/07/2023 | 4,40% | 0,08 | 1,90 | 1,83 | 1,81 | 2,04 | 7M | 4.457 |
| 30/06/2023 | 1,11% | 0,02 | 1,82 | 1,84 | 1,79 | 1,92 | 5M | 3.535 |
| 29/06/2023 | 3,45% | 0,06 | 1,80 | 1,75 | 1,74 | 1,84 | 2M | 2.316 |
| 28/06/2023 | -1,14% | -0,02 | 1,74 | 1,77 | 1,73 | 1,81 | 2M | 2.205 |
| 27/06/2023 | -5,88% | -0,11 | 1,76 | 1,93 | 1,75 | 1,94 | 3M | 1.887 |
| 26/06/2023 | -2,60% | -0,05 | 1,87 | 1,93 | 1,83 | 1,94 | 3M | 1.487 |
| 23/06/2023 | 2,67% | 0,05 | 1,92 | 1,89 | 1,84 | 1,99 | 4M | 3.767 |
| 22/06/2023 | -3,11% | -0,06 | 1,87 | 1,87 | 1,80 | 1,88 | 3M | 1.544 |
| 21/06/2023 | -0,52% | -0,01 | 1,93 | 1,94 | 1,86 | 1,97 | 3M | 2.015 |
| 20/06/2023 | 4,86% | 0,09 | 1,94 | 1,82 | 1,80 | 1,94 | 4M | 2.251 |
| 19/06/2023 | 0,54% | 0,01 | 1,85 | 1,85 | 1,78 | 1,87 | 3M | 1.966 |
| 16/06/2023 | 6,36% | 0,11 | 1,84 | 1,73 | 1,72 | 1,84 | 4M | 2.779 |
| 15/06/2023 | -2,26% | -0,04 | 1,73 | 1,77 | 1,71 | 1,78 | 2M | 1.543 |
| 14/06/2023 | 4,12% | 0,07 | 1,77 | 1,72 | 1,71 | 1,81 | 4M | 1.788 |
| 13/06/2023 | -6,08% | -0,11 | 1,70 | 1,81 | 1,68 | 1,82 | 4M | 2.921 |
| 12/06/2023 | -0,55% | -0,01 | 1,81 | 1,84 | 1,75 | 1,86 | 3M | 2.093 |
| 09/06/2023 | 5,81% | 0,10 | 1,82 | 1,77 | 1,72 | 1,87 | 5M | 3.978 |
| 07/06/2023 | 3,61% | 0,06 | 1,72 | 1,68 | 1,65 | 1,78 | 6M | 6.141 |
| 06/06/2023 | 10,67% | 0,16 | 1,66 | 1,51 | 1,50 | 1,71 | 6M | 3.946 |
| 05/06/2023 | 2,04% | 0,03 | 1,50 | 1,47 | 1,44 | 1,50 | 3M | 3.484 |
| 02/06/2023 | -1,34% | -0,02 | 1,47 | 1,50 | 1,46 | 1,58 | 3M | 2.802 |
| 01/06/2023 | 4,93% | 0,07 | 1,49 | 1,42 | 1,40 | 1,50 | 4M | 3.948 |
| 31/05/2023 | 2,90% | 0,04 | 1,42 | 1,38 | 1,35 | 1,43 | 2M | 2.445 |
| 30/05/2023 | - | - | 1,38 | 1,46 | 1,37 | 1,47 | 3M | 2.325 |
Date,Open,High,Low,Close,Volume
08-Dec-23,1.24,1.26,1.21,1.22,1550691
07-Dec-23,1.20,1.25,1.18,1.23,3494922
06-Dec-23,1.27,1.29,1.20,1.21,3756637
05-Dec-23,1.25,1.27,1.23,1.27,2584470
04-Dec-23,1.31,1.31,1.24,1.25,2806086
01-Dec-23,1.33,1.34,1.29,1.31,3443908
30-Nov-23,1.29,1.35,1.28,1.33,1666808
29-Nov-23,1.27,1.33,1.27,1.29,1695403
28-Nov-23,1.25,1.31,1.22,1.27,2000556
27-Nov-23,1.33,1.35,1.24,1.25,1645286
24-Nov-23,1.40,1.40,1.31,1.32,2026269
23-Nov-23,1.40,1.41,1.37,1.38,1259516
22-Nov-23,1.42,1.47,1.37,1.39,2163676
21-Nov-23,1.41,1.47,1.34,1.41,3259066
20-Nov-23,1.40,1.43,1.40,1.40,1604504
17-Nov-23,1.43,1.44,1.39,1.40,2844126
16-Nov-23,1.40,1.42,1.38,1.40,3611979
14-Nov-23,1.33,1.40,1.30,1.34,2520138
13-Nov-23,1.25,1.34,1.23,1.34,1678608
10-Nov-23,1.24,1.28,1.22,1.25,2190157
09-Nov-23,1.22,1.25,1.19,1.23,2013704
08-Nov-23,1.22,1.28,1.20,1.22,2212796
07-Nov-23,1.15,1.25,1.14,1.22,2816734
06-Nov-23,1.19,1.20,1.13,1.16,2106868
03-Nov-23,1.16,1.22,1.16,1.19,3473709
01-Nov-23,1.09,1.14,1.07,1.14,1404897
31-Oct-23,1.07,1.10,1.03,1.08,1736352
30-Oct-23,1.13,1.14,1.06,1.06,1656317
27-Oct-23,1.14,1.16,1.12,1.12,1800557
26-Oct-23,1.12,1.16,1.11,1.14,1388795
25-Oct-23,1.18,1.20,1.11,1.11,1669021
24-Oct-23,1.16,1.20,1.13,1.19,1669830
23-Oct-23,1.16,1.16,1.12,1.15,1836938
20-Oct-23,1.10,1.16,1.10,1.14,1477956
19-Oct-23,1.16,1.18,1.10,1.10,2797715
18-Oct-23,1.22,1.22,1.16,1.16,1435658
17-Oct-23,1.24,1.26,1.19,1.22,2068202
16-Oct-23,1.28,1.28,1.22,1.23,1213841
13-Oct-23,1.32,1.34,1.26,1.26,2349231
11-Oct-23,1.34,1.37,1.32,1.33,1333465
10-Oct-23,1.34,1.40,1.31,1.34,4899576
09-Oct-23,1.34,1.36,1.32,1.32,1169214
06-Oct-23,1.36,1.39,1.31,1.35,2106236
05-Oct-23,1.38,1.41,1.35,1.36,1728487
04-Oct-23,1.39,1.46,1.35,1.37,4037677
03-Oct-23,1.44,1.44,1.35,1.36,2387923
02-Oct-23,1.52,1.52,1.44,1.44,1949741
29-Sep-23,1.54,1.56,1.50,1.50,2388058
28-Sep-23,1.50,1.55,1.49,1.51,1448995
27-Sep-23,1.54,1.58,1.49,1.50,2581690
26-Sep-23,1.56,1.59,1.53,1.55,2266615
25-Sep-23,1.55,1.59,1.51,1.56,3295250
22-Sep-23,1.59,1.62,1.56,1.57,2909081
21-Sep-23,1.61,1.61,1.55,1.58,3414949
20-Sep-23,1.63,1.65,1.61,1.63,2332536
19-Sep-23,1.61,1.64,1.58,1.62,2519420
18-Sep-23,1.64,1.68,1.58,1.62,6404175
15-Sep-23,1.66,1.68,1.61,1.63,2301018
14-Sep-23,1.67,1.72,1.64,1.65,4020095
13-Sep-23,1.68,1.74,1.62,1.65,4641270
12-Sep-23,1.63,1.72,1.63,1.68,2915467
11-Sep-23,1.67,1.73,1.64,1.64,3756384
08-Sep-23,1.62,1.69,1.60,1.64,3088872
06-Sep-23,1.62,1.67,1.58,1.65,3132957
05-Sep-23,1.66,1.67,1.59,1.65,3778469
04-Sep-23,1.66,1.74,1.66,1.66,4493588
01-Sep-23,1.65,1.73,1.65,1.66,5163820
31-Aug-23,1.69,1.72,1.63,1.66,3621203
30-Aug-23,1.61,1.72,1.60,1.69,3677792
29-Aug-23,1.56,1.64,1.52,1.61,3062704
28-Aug-23,1.58,1.59,1.51,1.56,2833047
25-Aug-23,1.60,1.62,1.55,1.57,2500649
24-Aug-23,1.55,1.63,1.55,1.59,4610741
23-Aug-23,1.50,1.60,1.48,1.57,3256909
22-Aug-23,1.47,1.56,1.45,1.50,4003504
21-Aug-23,1.45,1.51,1.40,1.46,3590318
18-Aug-23,1.48,1.49,1.41,1.45,2458550
17-Aug-23,1.48,1.49,1.43,1.47,2624578
16-Aug-23,1.47,1.49,1.42,1.47,2344879
15-Aug-23,1.48,1.49,1.39,1.44,3312231
14-Aug-23,1.47,1.47,1.39,1.39,2480944
11-Aug-23,1.47,1.48,1.44,1.47,1536809
10-Aug-23,1.52,1.53,1.46,1.48,2459652
09-Aug-23,1.55,1.55,1.48,1.52,1370194
08-Aug-23,1.52,1.57,1.48,1.53,1428324
07-Aug-23,1.60,1.60,1.51,1.55,1408830
04-Aug-23,1.56,1.60,1.54,1.58,1595370
03-Aug-23,1.59,1.65,1.56,1.56,2828932
02-Aug-23,1.56,1.59,1.53,1.54,3055418
01-Aug-23,1.60,1.62,1.56,1.57,2437480
31-Jul-23,1.54,1.62,1.54,1.61,3033725
28-Jul-23,1.57,1.59,1.52,1.52,2330250
27-Jul-23,1.68,1.72,1.54,1.55,4797825
26-Jul-23,1.56,1.69,1.55,1.67,6571539
25-Jul-23,1.47,1.60,1.45,1.58,5645231
24-Jul-23,1.43,1.47,1.41,1.45,4020689
21-Jul-23,1.35,1.44,1.35,1.42,4094019
20-Jul-23,1.38,1.38,1.32,1.36,2674617
19-Jul-23,1.38,1.39,1.35,1.36,2403779
18-Jul-23,1.40,1.43,1.36,1.37,4479560
17-Jul-23,1.38,1.41,1.33,1.39,3747052
14-Jul-23,1.43,1.44,1.36,1.38,7299516
13-Jul-23,1.53,1.56,1.39,1.42,8583775
12-Jul-23,1.82,1.84,1.53,1.53,14282528
11-Jul-23,2.00,2.00,1.76,1.80,8633664
10-Jul-23,2.05,2.07,1.96,1.99,2399735
07-Jul-23,1.94,2.09,1.92,2.04,5682256
06-Jul-23,2.03,2.06,1.90,1.91,4866070
05-Jul-23,1.98,2.14,1.98,2.03,8002108
04-Jul-23,1.93,2.02,1.86,2.00,4296555
03-Jul-23,1.83,2.04,1.81,1.90,7220944
30-Jun-23,1.84,1.92,1.79,1.82,4630429
29-Jun-23,1.75,1.84,1.74,1.80,1957375
28-Jun-23,1.77,1.81,1.73,1.74,2388483
27-Jun-23,1.93,1.94,1.75,1.76,3381106
26-Jun-23,1.93,1.94,1.83,1.87,3397929
23-Jun-23,1.89,1.99,1.84,1.92,4204067
22-Jun-23,1.87,1.88,1.80,1.87,2816657
21-Jun-23,1.94,1.97,1.86,1.93,3230674
20-Jun-23,1.82,1.94,1.80,1.94,4181690
19-Jun-23,1.85,1.87,1.78,1.85,2825710
16-Jun-23,1.73,1.84,1.72,1.84,4242523
15-Jun-23,1.77,1.78,1.71,1.73,1920351
14-Jun-23,1.72,1.81,1.71,1.77,3623366
13-Jun-23,1.81,1.82,1.68,1.70,4350039
12-Jun-23,1.84,1.86,1.75,1.81,3223644
09-Jun-23,1.77,1.87,1.72,1.82,4872159
07-Jun-23,1.68,1.78,1.65,1.72,6006332
06-Jun-23,1.51,1.71,1.50,1.66,6259973
05-Jun-23,1.47,1.50,1.44,1.50,2535279
02-Jun-23,1.50,1.58,1.46,1.47,3289373
01-Jun-23,1.42,1.50,1.40,1.49,3902831
31-May-23,1.38,1.43,1.35,1.42,1650868
30-May-23,1.46,1.47,1.37,1.38,2517206
*exoneração de responsabilidade e termos de uso